| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.695 | 9.695 | 9.695 | 9.695 | 0 |
| 2nd Apr 2026 (Thu) | 9.58 | 9.7725 | 9.53 | 9.695 | 189,044 |
| 1st Apr 2026 (Wed) | 9.8175 | 9.8325 | 9.735 | 9.82375 | 505,688 |
| 31st Mar 2026 (Tue) | 9.43 | 9.5375 | 9.36 | 9.5375 | 214,442 |
| 30th Mar 2026 (Mon) | 9.5625 | 9.5625 | 9.425 | 9.4775 | 78,619 |
| 27th Mar 2026 (Fri) | 9.72 | 9.72 | 9.60 | 9.60625 | 22,835 |
| 27th Mar 2026 (Fri) | 9.60 | 9.6225 | 9.48 | 9.4975 | 120,440 |
| 26th Mar 2026 (Thu) | 9.72 | 9.72 | 9.60 | 9.60625 | 22,835 |
| 25th Mar 2026 (Wed) | 9.8225 | 9.8775 | 9.79 | 9.8475 | 63,130 |
| 24th Mar 2026 (Tue) | 9.6475 | 9.65 | 9.535 | 9.6325 | 136,925 |
| 23rd Mar 2026 (Mon) | 9.4525 | 9.8225 | 9.2975 | 9.675 | 222,876 |
| 20th Mar 2026 (Fri) | 9.79 | 9.79 | 9.5125 | 9.5125 | 287,923 |
| 19th Mar 2026 (Thu) | 9.685 | 9.695 | 9.575 | 9.67 | 353,154 |
| 18th Mar 2026 (Wed) | 10.095 | 10.095 | 9.8175 | 9.84875 | 124,207 |
| 17th Mar 2026 (Tue) | 9.895 | 10.015 | 9.86 | 9.95625 | 214,284 |
| 16th Mar 2026 (Mon) | 9.70 | 9.86 | 9.6775 | 9.785 | 143,453 |
| 13th Mar 2026 (Fri) | 9.62 | 9.81 | 9.5925 | 9.6275 | 655,398 |
| 12th Mar 2026 (Thu) | 9.9225 | 9.9425 | 9.6425 | 9.70 | 213,568 |
| 11th Mar 2026 (Wed) | 10.005 | 10.03 | 9.92 | 9.955 | 106,397 |
| 10th Mar 2026 (Tue) | 9.99 | 10.045 | 9.8925 | 10.02 | 263,986 |
| 9th Mar 2026 (Mon) | 9.585 | 9.79 | 9.58 | 9.7825 | 803,314 |
| 6th Mar 2026 (Fri) | 9.9775 | 9.99 | 9.6825 | 9.7575 | 714,429 |
| 5th Mar 2026 (Thu) | 10.015 | 10.05 | 9.785 | 9.8225 | 516,355 |
| 4th Mar 2026 (Wed) | 9.87 | 10.095 | 9.855 | 10.065 | 648,631 |
| 3rd Mar 2026 (Tue) | 10.205 | 10.205 | 9.7375 | 9.8575 | 258,223 |
| 2nd Mar 2026 (Mon) | 10.445 | 10.47 | 10.35 | 10.395 | 234,711 |
| 27th Feb 2026 (Fri) | 10.685 | 10.685 | 10.575 | 10.655 | 130,615 |
| 26th Feb 2026 (Thu) | 10.765 | 10.81 | 10.595 | 10.695 | 548,732 |
| 25th Feb 2026 (Wed) | 10.77 | 10.835 | 10.76 | 10.81 | 328,322 |
| 24th Feb 2026 (Tue) | 10.635 | 10.76 | 10.61 | 10.76 | 109,033 |
| 23rd Feb 2026 (Mon) | 10.645 | 10.66 | 10.56 | 10.595 | 129,363 |
| 20th Feb 2026 (Fri) | 10.475 | 10.64 | 10.475 | 10.585 | 18,465 |
| 19th Feb 2026 (Thu) | 10.575 | 10.575 | 10.42 | 10.515 | 70,776 |
| 18th Feb 2026 (Wed) | 10.525 | 10.65 | 10.525 | 10.65 | 116,445 |
| 17th Feb 2026 (Tue) | 10.51 | 10.51 | 10.39 | 10.4775 | 177,907 |
| 16th Feb 2026 (Mon) | 10.655 | 10.655 | 10.48 | 10.48 | 109,172 |
| 13th Feb 2026 (Fri) | 10.57 | 10.57 | 10.42 | 10.48 | 64,691 |
| 12th Feb 2026 (Thu) | 10.615 | 10.69 | 10.475 | 10.475 | 127,498 |
| 11th Feb 2026 (Wed) | 10.595 | 10.635 | 10.565 | 10.635 | 140,574 |
| 10th Feb 2026 (Tue) | 10.48 | 10.51 | 10.455 | 10.455 | 106,236 |
| 9th Feb 2026 (Mon) | 10.34 | 10.455 | 10.295 | 10.455 | 367,978 |
| 6th Feb 2026 (Fri) | 10.16 | 10.32 | 10.14 | 10.3125 | 193,693 |