| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.445 | 9.445 | 9.29 | 9.29 | 142,083 |
| 11th Dec 2025 (Thu) | 9.3375 | 9.415 | 9.3325 | 9.41 | 264,749 |
| 10th Dec 2025 (Wed) | 9.37 | 9.3925 | 9.3525 | 9.38625 | 258,754 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.3275 | 9.36 | 44,974 |
| 8th Dec 2025 (Mon) | 9.405 | 9.43 | 9.36 | 9.375 | 461,414 |
| 5th Dec 2025 (Fri) | 9.41 | 9.46 | 9.4025 | 9.4025 | 372,173 |
| 4th Dec 2025 (Thu) | 9.3375 | 9.36 | 9.3375 | 9.3575 | 106,605 |
| 3rd Dec 2025 (Wed) | 9.2775 | 9.3425 | 9.2775 | 9.2975 | 229,312 |
| 2nd Dec 2025 (Tue) | 9.2725 | 9.2975 | 9.2475 | 9.2575 | 26,991 |
| 1st Dec 2025 (Mon) | 9.20 | 9.2725 | 9.1975 | 9.2675 | 65,782 |
| 28th Nov 2025 (Fri) | 9.21 | 9.2325 | 9.1825 | 9.2325 | 537,275 |
| 27th Nov 2025 (Thu) | 9.2325 | 9.245 | 9.2125 | 9.22 | 100,603 |
| 26th Nov 2025 (Wed) | 9.21 | 9.2675 | 9.2025 | 9.2625 | 30,717 |
| 25th Nov 2025 (Tue) | 9.1325 | 9.1425 | 9.0925 | 9.125 | 11,118 |
| 24th Nov 2025 (Mon) | 9.0175 | 9.1325 | 9.00 | 9.12875 | 249,624 |
| 21st Nov 2025 (Fri) | 8.9725 | 9.0125 | 8.9425 | 8.9925 | 343,616 |
| 20th Nov 2025 (Thu) | 9.245 | 9.2475 | 9.17 | 9.17 | 24,852 |
| 19th Nov 2025 (Wed) | 9.1275 | 9.1825 | 9.1275 | 9.135 | 35,134 |
| 18th Nov 2025 (Tue) | 9.1275 | 9.145 | 9.1025 | 9.1425 | 23,994 |
| 17th Nov 2025 (Mon) | 9.28 | 9.30 | 9.245 | 9.2575 | 20,118 |
| 14th Nov 2025 (Fri) | 9.275 | 9.39 | 9.215 | 9.39 | 142,726 |
| 13th Nov 2025 (Thu) | 9.4625 | 9.4825 | 9.3875 | 9.3875 | 40,237 |
| 12th Nov 2025 (Wed) | 9.42 | 9.44 | 9.3925 | 9.4125 | 107,809 |
| 11th Nov 2025 (Tue) | 9.365 | 9.3925 | 9.36 | 9.39 | 154,516 |
| 10th Nov 2025 (Mon) | 9.36 | 9.38 | 9.325 | 9.325 | 44,017 |
| 7th Nov 2025 (Fri) | 9.2375 | 9.255 | 9.1375 | 9.1375 | 1,242 |
| 6th Nov 2025 (Thu) | 9.31 | 9.3425 | 9.22 | 9.22 | 102,491 |
| 5th Nov 2025 (Wed) | 9.2025 | 9.3025 | 9.2025 | 9.3025 | 43,741 |
| 4th Nov 2025 (Tue) | 9.2625 | 9.27 | 9.23 | 9.27 | 86,222 |
| 3rd Nov 2025 (Mon) | 9.335 | 9.3525 | 9.3275 | 9.325 | 18,836 |
| 31st Oct 2025 (Fri) | 9.3325 | 9.3325 | 9.2875 | 9.2925 | 91,841 |
| 30th Oct 2025 (Thu) | 9.38 | 9.385 | 9.3275 | 9.345 | 64,234 |
| 29th Oct 2025 (Wed) | 9.46 | 9.53 | 9.46 | 9.505 | 54,124 |
| 28th Oct 2025 (Tue) | 9.365 | 9.405 | 9.3475 | 9.415 | 8,741 |
| 27th Oct 2025 (Mon) | 9.42 | 9.4375 | 9.4025 | 9.415 | 74,444 |
| 24th Oct 2025 (Fri) | 9.33 | 9.35 | 9.3125 | 9.3425 | 45,317 |
| 23rd Oct 2025 (Thu) | 9.2825 | 9.30 | 9.23 | 9.30 | 63,485 |
| 22nd Oct 2025 (Wed) | 9.2675 | 9.2975 | 9.24 | 9.2375 | 157,011 |
| 21st Oct 2025 (Tue) | 9.3375 | 9.3375 | 9.275 | 9.2875 | 77,543 |
| 20th Oct 2025 (Mon) | 9.2925 | 9.365 | 9.28 | 9.36 | 26,096 |
| 17th Oct 2025 (Fri) | 9.1775 | 9.245 | 9.1125 | 9.21625 | 57,066 |
| 16th Oct 2025 (Thu) | 9.3275 | 9.345 | 9.3025 | 9.325 | 57,504 |
| 15th Oct 2025 (Wed) | 9.265 | 9.295 | 9.2625 | 9.28 | 43,827 |
| 14th Oct 2025 (Tue) | 9.0875 | 9.1225 | 9.02 | 9.1225 | 18,241 |