| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.16 | 10.32 | 10.14 | 10.3125 | 193,693 |
| 5th Feb 2026 (Thu) | 10.17 | 10.175 | 10.07 | 10.1375 | 104,919 |
| 4th Feb 2026 (Wed) | 10.29 | 10.315 | 10.15 | 10.16 | 1,729,185 |
| 3rd Feb 2026 (Tue) | 10.30 | 10.30 | 10.245 | 10.2425 | 48,226 |
| 2nd Feb 2026 (Mon) | 10.01 | 10.185 | 10.01 | 10.18 | 30,615 |
| 30th Jan 2026 (Fri) | 10.215 | 10.31 | 10.195 | 10.21 | 276,973 |
| 29th Jan 2026 (Thu) | 10.49 | 10.505 | 10.265 | 10.33 | 181,551 |
| 28th Jan 2026 (Wed) | 10.57 | 10.57 | 10.425 | 10.445 | 56,208 |
| 27th Jan 2026 (Tue) | 10.40 | 10.485 | 10.375 | 10.485 | 44,603 |
| 26th Jan 2026 (Mon) | 10.26 | 10.345 | 10.25 | 10.345 | 214,285 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.25 | 10.19 | 10.225 | 190,080 |
| 22nd Jan 2026 (Thu) | 10.145 | 10.275 | 10.145 | 10.275 | 362,134 |
| 21st Jan 2026 (Wed) | 10.02 | 10.135 | 10.02 | 10.12 | 122,500 |
| 20th Jan 2026 (Tue) | 10.03 | 10.03 | 9.9575 | 10.02 | 113,252 |
| 19th Jan 2026 (Mon) | 10.005 | 10.055 | 10.00 | 10.05 | 178,973 |
| 16th Jan 2026 (Fri) | 10.05 | 10.055 | 9.97 | 9.995 | 401,776 |
| 15th Jan 2026 (Thu) | 9.9875 | 10.065 | 9.97 | 10.05 | 280,829 |
| 14th Jan 2026 (Wed) | 9.9475 | 9.9675 | 9.90 | 9.9625 | 292,903 |
| 13th Jan 2026 (Tue) | 9.935 | 9.99 | 9.93 | 9.95 | 2,946,032 |
| 12th Jan 2026 (Mon) | 9.8825 | 9.97 | 9.8775 | 9.97 | 112,064 |
| 9th Jan 2026 (Fri) | 9.8025 | 9.8625 | 9.795 | 9.8475 | 173,981 |
| 8th Jan 2026 (Thu) | 9.80 | 9.815 | 9.79 | 9.79 | 88,801 |
| 7th Jan 2026 (Wed) | 9.72 | 9.88 | 9.72 | 9.875 | 49,095 |
| 6th Jan 2026 (Tue) | 9.8975 | 9.9475 | 9.88 | 9.9075 | 488,645 |
| 5th Jan 2026 (Mon) | 9.7825 | 9.8375 | 9.75 | 9.8375 | 126,585 |
| 2nd Jan 2026 (Fri) | 9.695 | 9.74 | 9.69 | 9.705 | 120,448 |
| 1st Jan 2026 (Thu) | 9.5975 | 9.5975 | 9.5975 | 9.5975 | 0 |
| 31st Dec 2025 (Wed) | 9.40 | 9.5975 | 9.40 | 9.5975 | 25,865 |
| 30th Dec 2025 (Tue) | 9.5625 | 9.5925 | 9.56 | 9.5875 | 66,904 |
| 29th Dec 2025 (Mon) | 9.5625 | 9.5725 | 9.52 | 9.5225 | 19,023 |
| 26th Dec 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 25th Dec 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 24th Dec 2025 (Wed) | 9.65 | 9.65 | 9.54 | 9.55 | 19,672 |
| 23rd Dec 2025 (Tue) | 9.4725 | 9.505 | 9.46 | 9.505 | 108,824 |
| 22nd Dec 2025 (Mon) | 9.4525 | 9.4775 | 9.445 | 9.4775 | 169,841 |
| 19th Dec 2025 (Fri) | 9.2225 | 9.5375 | 9.2225 | 9.4775 | 296,820 |
| 18th Dec 2025 (Thu) | 9.3125 | 9.375 | 9.29 | 9.3725 | 76,699 |
| 17th Dec 2025 (Wed) | 9.30 | 9.345 | 9.2425 | 9.2425 | 541,051 |
| 16th Dec 2025 (Tue) | 9.275 | 9.3075 | 9.255 | 9.265 | 783,423 |
| 15th Dec 2025 (Mon) | 9.325 | 9.39 | 9.325 | 9.3525 | 64,840 |
| 12th Dec 2025 (Fri) | 9.445 | 9.445 | 9.29 | 9.29 | 142,083 |
| 11th Dec 2025 (Thu) | 9.3375 | 9.415 | 9.3325 | 9.41 | 264,749 |
| 10th Dec 2025 (Wed) | 9.37 | 9.3925 | 9.3525 | 9.38625 | 258,754 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.3275 | 9.36 | 44,974 |
| 8th Dec 2025 (Mon) | 9.405 | 9.43 | 9.36 | 9.375 | 461,414 |