| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.9875 | 8.035 | 7.9875 | 8.03 | 56,268 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.00 | 7.87 | 7.9275 | 77,862 |
| 2nd Jun 2025 (Mon) | 7.8725 | 7.8725 | 7.7975 | 7.8375 | 140,382 |
| 30th May 2025 (Fri) | 7.89 | 7.895 | 7.815 | 7.815 | 43,903 |
| 29th May 2025 (Thu) | 8.00 | 8.00 | 7.9175 | 7.9275 | 7,040 |
| 28th May 2025 (Wed) | 7.8725 | 7.9125 | 7.8725 | 7.875 | 11,303 |
| 27th May 2025 (Tue) | 7.885 | 7.92 | 7.885 | 7.8925 | 26,754 |
| 26th May 2025 (Mon) | 7.949169 | 7.949169 | 7.949169 | 7.949169 | 5 |
| 23rd May 2025 (Fri) | 7.94 | 7.95 | 7.86 | 7.905 | 18,381 |
| 22nd May 2025 (Thu) | 7.885 | 7.9025 | 7.8575 | 7.9025 | 129,599 |
| 21st May 2025 (Wed) | 7.90 | 7.9625 | 7.90 | 7.9725 | 24,331 |
| 20th May 2025 (Tue) | 7.89 | 7.9025 | 7.88 | 7.9025 | 256,731 |
| 19th May 2025 (Mon) | 7.96 | 7.96 | 7.85 | 7.9025 | 9,421 |
| 16th May 2025 (Fri) | 7.9275 | 7.9275 | 7.875 | 7.8825 | 27,849 |
| 15th May 2025 (Thu) | 7.8475 | 7.9075 | 7.83 | 7.89125 | 51,069 |
| 14th May 2025 (Wed) | 7.8475 | 7.8925 | 7.845 | 7.8925 | 40,739 |
| 13th May 2025 (Tue) | 7.79 | 7.805 | 7.71 | 7.81125 | 23,637 |
| 12th May 2025 (Mon) | 7.7925 | 7.8675 | 7.785 | 7.8125 | 91,114 |
| 9th May 2025 (Fri) | 7.735 | 7.735 | 7.6525 | 7.66 | 7,217 |
| 8th May 2025 (Thu) | 7.625 | 7.645 | 7.6175 | 7.645 | 1,773,007 |
| 7th May 2025 (Wed) | 7.6575 | 7.6775 | 7.645 | 7.645 | 59,062 |
| 6th May 2025 (Tue) | 7.675 | 7.7125 | 7.6575 | 7.7125 | 346,013 |
| 5th May 2025 (Mon) | 7.796543 | 7.796543 | 7.796543 | 7.796543 | 32 |
| 2nd May 2025 (Fri) | 7.6525 | 7.6925 | 7.6325 | 7.6525 | 102,445 |
| 1st May 2025 (Thu) | 7.4875 | 7.495 | 7.4675 | 7.47375 | 100,793 |
| 30th Apr 2025 (Wed) | 7.4325 | 7.4725 | 7.3825 | 7.42 | 43,343 |
| 29th Apr 2025 (Tue) | 7.3525 | 7.40 | 7.3525 | 7.39 | 104,623 |
| 28th Apr 2025 (Mon) | 7.30 | 7.40 | 7.29 | 7.295 | 57,107 |
| 25th Apr 2025 (Fri) | 7.27 | 7.28 | 7.26 | 7.26875 | 109,551 |
| 24th Apr 2025 (Thu) | 7.2125 | 7.2875 | 7.195 | 7.2875 | 49,291 |
| 23rd Apr 2025 (Wed) | 7.24 | 7.3125 | 7.23 | 7.23 | 360,108 |
| 22nd Apr 2025 (Tue) | 7.1275 | 7.1525 | 7.1075 | 7.135 | 89,715 |
| 21st Apr 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 18th Apr 2025 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 17th Apr 2025 (Thu) | 7.08 | 7.105 | 7.0475 | 7.07 | 84,493 |
| 16th Apr 2025 (Wed) | 7.0525 | 7.065 | 6.9825 | 7.0725 | 27,224 |
| 15th Apr 2025 (Tue) | 7.095 | 7.125 | 7.0875 | 7.0925 | 50,139 |
| 14th Apr 2025 (Mon) | 7.0525 | 7.10 | 7.05 | 7.08 | 165,669 |
| 11th Apr 2025 (Fri) | 6.9625 | 7.00 | 6.9225 | 6.9375 | 221,171 |
| 10th Apr 2025 (Thu) | 6.9825 | 6.9975 | 6.8225 | 6.8475 | 129,175 |
| 9th Apr 2025 (Wed) | 6.4825 | 6.575 | 6.455 | 6.495 | 843,184 |
| 8th Apr 2025 (Tue) | 6.62 | 6.76 | 6.5975 | 6.65 | 535,809 |
| 7th Apr 2025 (Mon) | 6.3775 | 6.7225 | 6.3625 | 6.5625 | 179,500 |