| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.1025 | 9.125 | 9.09 | 9.11 | 78,128 |
| 18th Sep 2025 (Thu) | 9.11 | 9.19 | 9.1075 | 9.1375 | 23,545 |
| 17th Sep 2025 (Wed) | 9.1275 | 9.14 | 9.10 | 9.13875 | 76,468 |
| 16th Sep 2025 (Tue) | 9.0775 | 9.09 | 9.0575 | 9.0575 | 42,978 |
| 15th Sep 2025 (Mon) | 8.9825 | 9.0375 | 8.9825 | 9.0325 | 54,048 |
| 12th Sep 2025 (Fri) | 8.9875 | 8.9875 | 8.9525 | 8.9525 | 44,325 |
| 11th Sep 2025 (Thu) | 8.8925 | 8.9725 | 8.8825 | 8.9725 | 15,460 |
| 10th Sep 2025 (Wed) | 8.905 | 8.9275 | 8.88 | 8.9225 | 47,245 |
| 9th Sep 2025 (Tue) | 8.7925 | 8.825 | 8.7925 | 8.80 | 260,183 |
| 8th Sep 2025 (Mon) | 8.71 | 8.74 | 8.70 | 8.74 | 80,616 |
| 5th Sep 2025 (Fri) | 8.6375 | 8.7275 | 8.63 | 8.675 | 200,676 |
| 4th Sep 2025 (Thu) | 8.5425 | 8.5525 | 8.535 | 8.535 | 305,798 |
| 3rd Sep 2025 (Wed) | 8.56 | 8.5975 | 8.5425 | 8.5825 | 42,714 |
| 2nd Sep 2025 (Tue) | 8.605 | 8.615 | 8.4725 | 8.52 | 44,322 |
| 1st Sep 2025 (Mon) | 8.605 | 8.615 | 8.59 | 8.59 | 125,051 |
| 29th Aug 2025 (Fri) | 8.6175 | 8.6175 | 8.5525 | 8.57 | 661,195 |
| 28th Aug 2025 (Thu) | 8.61 | 8.6425 | 8.5975 | 8.63125 | 267,856 |
| 27th Aug 2025 (Wed) | 8.655 | 8.6675 | 8.5925 | 8.625 | 67,729 |
| 26th Aug 2025 (Tue) | 8.7225 | 8.74 | 8.70 | 8.715 | 58,406 |
| 25th Aug 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 22nd Aug 2025 (Fri) | 8.61 | 8.79 | 8.61 | 8.79 | 26,352 |
| 21st Aug 2025 (Thu) | 8.6025 | 8.625 | 8.5975 | 8.62 | 7,230 |
| 20th Aug 2025 (Wed) | 8.6175 | 8.6275 | 8.5875 | 8.61 | 140,577 |
| 19th Aug 2025 (Tue) | 8.7025 | 8.71 | 8.67 | 8.67 | 479,642 |
| 18th Aug 2025 (Mon) | 8.7425 | 8.7425 | 8.70 | 8.7125 | 40,650 |
| 15th Aug 2025 (Fri) | 8.7225 | 8.7225 | 8.6975 | 8.6975 | 68 |
| 14th Aug 2025 (Thu) | 8.715 | 8.73 | 8.665 | 8.6725 | 79,991 |
| 13th Aug 2025 (Wed) | 8.7275 | 8.7875 | 8.7275 | 8.78 | 41,909 |
| 12th Aug 2025 (Tue) | 8.6075 | 8.6475 | 8.595 | 8.6575 | 42,417 |
| 11th Aug 2025 (Mon) | 8.58 | 8.605 | 8.58 | 8.5875 | 129,448 |
| 8th Aug 2025 (Fri) | 8.58 | 8.585 | 8.5675 | 8.58375 | 122,869 |
| 7th Aug 2025 (Thu) | 8.595 | 8.625 | 8.58 | 8.5825 | 89,063 |
| 6th Aug 2025 (Wed) | 8.49 | 8.50 | 8.4775 | 8.485 | 11,130 |
| 5th Aug 2025 (Tue) | 8.5075 | 8.52 | 8.4675 | 8.48 | 39,314 |
| 4th Aug 2025 (Mon) | 8.435 | 8.4775 | 8.435 | 8.44625 | 138,207 |
| 1st Aug 2025 (Fri) | 8.385 | 8.3875 | 8.3075 | 8.35 | 114,132 |
| 31st Jul 2025 (Thu) | 8.5075 | 8.5075 | 8.4325 | 8.435 | 75,120 |
| 30th Jul 2025 (Wed) | 8.5475 | 8.5675 | 8.50 | 8.50 | 233,240 |
| 29th Jul 2025 (Tue) | 8.54 | 8.57 | 8.5325 | 8.5425 | 125,107 |
| 28th Jul 2025 (Mon) | 8.6125 | 8.6225 | 8.5475 | 8.55 | 243,244 |
| 25th Jul 2025 (Fri) | 8.6525 | 8.6525 | 8.6125 | 8.6375 | 57,287 |
| 24th Jul 2025 (Thu) | 8.7175 | 8.72 | 8.67 | 8.675 | 115,157 |
| 23rd Jul 2025 (Wed) | 8.69 | 8.70 | 8.6775 | 8.6975 | 141,937 |
| 22nd Jul 2025 (Tue) | 8.6075 | 8.6275 | 8.59 | 8.62125 | 56,360 |