| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.2975 | 7.2975 | 7.2975 | 7.2975 | 0 |
| 13th Mar 2025 (Thu) | 7.265 | 7.30 | 7.25 | 7.2975 | 51,845 |
| 12th Mar 2025 (Wed) | 7.255 | 7.325 | 7.255 | 7.32375 | 65,188 |
| 11th Mar 2025 (Tue) | 7.33 | 7.34 | 7.2625 | 7.2775 | 61,332 |
| 10th Mar 2025 (Mon) | 7.38 | 7.38 | 7.30 | 7.3025 | 51,263 |
| 7th Mar 2025 (Fri) | 7.40 | 7.44 | 7.3775 | 7.3775 | 435,984 |
| 6th Mar 2025 (Thu) | 7.43 | 7.44 | 7.40 | 7.43375 | 197,207 |
| 5th Mar 2025 (Wed) | 7.3625 | 7.39 | 7.3475 | 7.3525 | 367,457 |
| 4th Mar 2025 (Tue) | 7.2375 | 7.245 | 7.18 | 7.1825 | 79,410 |
| 3rd Mar 2025 (Mon) | 7.3025 | 7.335 | 7.2875 | 7.305 | 83,054 |
| 28th Feb 2025 (Fri) | 7.275 | 7.30 | 7.265 | 7.30 | 386,027 |
| 27th Feb 2025 (Thu) | 7.50 | 7.5475 | 7.445 | 7.4725 | 379,448 |
| 26th Feb 2025 (Wed) | 7.6025 | 7.6025 | 7.545 | 7.5875 | 184,777 |
| 25th Feb 2025 (Tue) | 7.4625 | 7.475 | 7.435 | 7.44875 | 147,306 |
| 24th Feb 2025 (Mon) | 7.5075 | 7.5275 | 7.4375 | 7.4525 | 300,618 |
| 21st Feb 2025 (Fri) | 7.5975 | 7.5975 | 7.57 | 7.57125 | 21,486 |
| 20th Feb 2025 (Thu) | 7.5025 | 7.565 | 7.4975 | 7.5225 | 894,798 |
| 19th Feb 2025 (Wed) | 7.535 | 7.5825 | 7.4975 | 7.50625 | 177,976 |
| 18th Feb 2025 (Tue) | 7.55 | 7.5625 | 7.5425 | 7.555 | 106,684 |
| 17th Feb 2025 (Mon) | 7.5125 | 7.5475 | 7.5125 | 7.54 | 80,217 |
| 14th Feb 2025 (Fri) | 7.55 | 7.55 | 7.4925 | 7.5125 | 158,491 |
| 13th Feb 2025 (Thu) | 7.4925 | 7.4925 | 7.435 | 7.48625 | 6,059 |
| 12th Feb 2025 (Wed) | 7.465 | 7.4825 | 7.4225 | 7.4625 | 657,622 |
| 11th Feb 2025 (Tue) | 7.4275 | 7.475 | 7.425 | 7.47375 | 207,545 |
| 10th Feb 2025 (Mon) | 7.475 | 7.5125 | 7.4675 | 7.5125 | 45,151 |
| 7th Feb 2025 (Fri) | 7.4775 | 7.505 | 7.4275 | 7.4275 | 441,475 |
| 6th Feb 2025 (Thu) | 7.4075 | 7.435 | 7.40 | 7.43875 | 24,464 |
| 5th Feb 2025 (Wed) | 7.4225 | 7.4225 | 7.3875 | 7.42 | 57,803 |
| 4th Feb 2025 (Tue) | 7.385 | 7.4575 | 7.3625 | 7.4575 | 32,005 |
| 3rd Feb 2025 (Mon) | 7.22 | 7.3575 | 7.2175 | 7.3475 | 128,950 |
| 31st Jan 2025 (Fri) | 7.4525 | 7.4525 | 7.405 | 7.41 | 44,007 |
| 30th Jan 2025 (Thu) | 7.3575 | 7.43 | 7.325 | 7.43 | 385,719 |
| 29th Jan 2025 (Wed) | 7.335 | 7.3625 | 7.3225 | 7.3225 | 494,052 |
| 28th Jan 2025 (Tue) | 7.22 | 7.2875 | 7.22 | 7.2875 | 35,102 |
| 27th Jan 2025 (Mon) | 7.25 | 7.2925 | 7.21 | 7.2225 | 53,160 |
| 24th Jan 2025 (Fri) | 7.41 | 7.4475 | 7.41 | 7.43875 | 194,945 |
| 23rd Jan 2025 (Thu) | 7.375 | 7.38 | 7.3575 | 7.37125 | 44,155 |
| 22nd Jan 2025 (Wed) | 7.3525 | 7.4125 | 7.3525 | 7.3775 | 114,361 |
| 21st Jan 2025 (Tue) | 7.3575 | 7.365 | 7.3125 | 7.3575 | 232,873 |
| 20th Jan 2025 (Mon) | 7.335 | 7.3725 | 7.2775 | 7.36875 | 29,248 |
| 17th Jan 2025 (Fri) | 7.2575 | 7.325 | 7.25 | 7.3175 | 164,819 |
| 16th Jan 2025 (Thu) | 7.31 | 7.32 | 7.255 | 7.255 | 779,780 |
| 15th Jan 2025 (Wed) | 7.1425 | 7.24 | 7.135 | 7.2325 | 40,616 |
| 14th Jan 2025 (Tue) | 7.15 | 7.1625 | 7.14 | 7.15 | 41,514 |