| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 8.5025 | 8.5025 | 8.4575 | 8.4725 | 47,477 |
| 7th Jul 2025 (Mon) | 8.4475 | 8.5025 | 8.4275 | 8.4575 | 39,207 |
| 4th Jul 2025 (Fri) | 8.4825 | 8.515 | 8.455 | 8.47125 | 5,535 |
| 3rd Jul 2025 (Thu) | 8.49 | 8.56 | 8.49 | 8.56 | 58,532 |
| 2nd Jul 2025 (Wed) | 8.455 | 8.4675 | 8.4175 | 8.455 | 8,579 |
| 1st Jul 2025 (Tue) | 8.47 | 8.4825 | 8.43 | 8.43 | 280,076 |
| 30th Jun 2025 (Mon) | 8.3875 | 8.42 | 8.375 | 8.3975 | 287,350 |
| 27th Jun 2025 (Fri) | 8.45 | 8.45 | 8.375 | 8.4125 | 92,448 |
| 26th Jun 2025 (Thu) | 8.4125 | 8.4225 | 8.40 | 8.4125 | 44,517 |
| 25th Jun 2025 (Wed) | 8.40 | 8.4025 | 8.3675 | 8.3825 | 1,190,752 |
| 24th Jun 2025 (Tue) | 8.305 | 8.3625 | 8.305 | 8.3575 | 20,644 |
| 23rd Jun 2025 (Mon) | 8.0925 | 8.1275 | 8.055 | 8.11 | 137,228 |
| 20th Jun 2025 (Fri) | 8.125 | 8.1775 | 8.10 | 8.0925 | 136,392 |
| 19th Jun 2025 (Thu) | 8.06 | 8.10 | 8.0275 | 8.0225 | 4,558 |
| 18th Jun 2025 (Wed) | 8.26 | 8.26 | 8.1325 | 8.165 | 106,680 |
| 17th Jun 2025 (Tue) | 8.175 | 8.185 | 8.145 | 8.145 | 146,386 |
| 16th Jun 2025 (Mon) | 8.2225 | 8.285 | 8.2125 | 8.2725 | 63,832 |
| 13th Jun 2025 (Fri) | 8.1375 | 8.1775 | 8.1275 | 8.1775 | 63,098 |
| 12th Jun 2025 (Thu) | 8.28 | 8.2925 | 8.235 | 8.275 | 16,117 |
| 11th Jun 2025 (Wed) | 8.26 | 8.295 | 8.2575 | 8.285 | 88,713 |
| 10th Jun 2025 (Tue) | 8.2025 | 8.23 | 8.1825 | 8.20 | 18,753 |
| 9th Jun 2025 (Mon) | 8.17 | 8.1725 | 8.1375 | 8.16625 | 5,701 |
| 6th Jun 2025 (Fri) | 8.08 | 8.0825 | 8.0675 | 8.0725 | 2,694 |
| 5th Jun 2025 (Thu) | 8.0575 | 8.10 | 8.0525 | 8.10 | 28,887 |
| 4th Jun 2025 (Wed) | 7.9875 | 8.035 | 7.9875 | 8.03 | 56,268 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.00 | 7.87 | 7.9275 | 77,862 |
| 2nd Jun 2025 (Mon) | 7.8725 | 7.8725 | 7.7975 | 7.8375 | 140,382 |
| 30th May 2025 (Fri) | 7.89 | 7.895 | 7.815 | 7.815 | 43,903 |
| 29th May 2025 (Thu) | 8.00 | 8.00 | 7.9175 | 7.9275 | 7,040 |
| 28th May 2025 (Wed) | 7.8725 | 7.9125 | 7.8725 | 7.875 | 11,303 |
| 27th May 2025 (Tue) | 7.885 | 7.92 | 7.885 | 7.8925 | 26,754 |
| 26th May 2025 (Mon) | 7.949169 | 7.949169 | 7.949169 | 7.949169 | 5 |
| 23rd May 2025 (Fri) | 7.94 | 7.95 | 7.86 | 7.905 | 18,381 |
| 22nd May 2025 (Thu) | 7.885 | 7.9025 | 7.8575 | 7.9025 | 129,599 |
| 21st May 2025 (Wed) | 7.90 | 7.9625 | 7.90 | 7.9725 | 24,331 |
| 20th May 2025 (Tue) | 7.89 | 7.9025 | 7.88 | 7.9025 | 256,731 |
| 19th May 2025 (Mon) | 7.96 | 7.96 | 7.85 | 7.9025 | 9,421 |
| 16th May 2025 (Fri) | 7.9275 | 7.9275 | 7.875 | 7.8825 | 27,849 |
| 15th May 2025 (Thu) | 7.8475 | 7.9075 | 7.83 | 7.89125 | 51,069 |
| 14th May 2025 (Wed) | 7.8475 | 7.8925 | 7.845 | 7.8925 | 40,739 |
| 13th May 2025 (Tue) | 7.79 | 7.805 | 7.71 | 7.81125 | 23,637 |
| 12th May 2025 (Mon) | 7.7925 | 7.8675 | 7.785 | 7.8125 | 91,114 |
| 9th May 2025 (Fri) | 7.735 | 7.735 | 7.6525 | 7.66 | 7,217 |