| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.57 | 36.57 | 36.375 | 36.375 | 0 |
| 5th Feb 2026 (Thu) | 36.225 | 36.57 | 36.225 | 36.57 | 0 |
| 4th Feb 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.225 | 867 |
| 3rd Feb 2026 (Tue) | 36.215 | 36.215 | 36.10 | 36.10 | 0 |
| 2nd Feb 2026 (Mon) | 36.85 | 36.85 | 36.215 | 36.215 | 0 |
| 30th Jan 2026 (Fri) | 36.705 | 36.85 | 36.705 | 36.85 | 0 |
| 29th Jan 2026 (Thu) | 36.685 | 36.705 | 36.685 | 36.705 | 0 |
| 28th Jan 2026 (Wed) | 36.705 | 36.705 | 36.685 | 36.685 | 0 |
| 27th Jan 2026 (Tue) | 36.85 | 36.85 | 36.705 | 36.705 | 0 |
| 26th Jan 2026 (Mon) | 37.195 | 37.195 | 36.85 | 36.85 | 0 |
| 23rd Jan 2026 (Fri) | 37.46 | 37.46 | 37.195 | 37.195 | 0 |
| 22nd Jan 2026 (Thu) | 37.56 | 37.56 | 37.46 | 37.46 | 0 |
| 21st Jan 2026 (Wed) | 37.485 | 37.56 | 37.485 | 37.56 | 0 |
| 20th Jan 2026 (Tue) | 37.575 | 37.575 | 37.485 | 37.485 | 0 |
| 19th Jan 2026 (Mon) | 37.69 | 37.69 | 37.575 | 37.575 | 0 |
| 16th Jan 2026 (Fri) | 37.68 | 37.69 | 37.68 | 37.69 | 0 |
| 15th Jan 2026 (Thu) | 37.51 | 37.68 | 37.51 | 37.68 | 0 |
| 14th Jan 2026 (Wed) | 37.525 | 37.525 | 37.51 | 37.51 | 0 |
| 13th Jan 2026 (Tue) | 37.425 | 37.525 | 37.425 | 37.525 | 0 |
| 12th Jan 2026 (Mon) | 37.605 | 37.605 | 37.425 | 37.425 | 0 |
| 9th Jan 2026 (Fri) | 37.565 | 37.605 | 37.565 | 37.605 | 0 |
| 8th Jan 2026 (Thu) | 37.44 | 37.565 | 37.44 | 37.565 | 0 |
| 7th Jan 2026 (Wed) | 37.355 | 37.44 | 37.355 | 37.44 | 0 |
| 6th Jan 2026 (Tue) | 37.28 | 37.28 | 37.28 | 37.355 | 1 |
| 5th Jan 2026 (Mon) | 37.33 | 37.33 | 37.33 | 37.305 | 2 |
| 2nd Jan 2026 (Fri) | 37.47 | 37.47 | 37.41 | 37.41 | 0 |
| 1st Jan 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
| 31st Dec 2025 (Wed) | 37.51 | 37.51 | 37.51 | 37.47 | 1 |
| 30th Dec 2025 (Tue) | 37.245 | 37.415 | 37.245 | 37.415 | 0 |
| 29th Dec 2025 (Mon) | 37.245 | 37.245 | 37.245 | 37.245 | 0 |
| 26th Dec 2025 (Fri) | 37.245 | 37.245 | 37.245 | 37.245 | 0 |
| 25th Dec 2025 (Thu) | 37.245 | 37.245 | 37.245 | 37.245 | 0 |
| 24th Dec 2025 (Wed) | 37.28 | 37.28 | 37.245 | 37.245 | 0 |
| 23rd Dec 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.28 | 197 |
| 22nd Dec 2025 (Mon) | 37.625 | 37.625 | 37.40 | 37.40 | 0 |
| 19th Dec 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.625 | 17 |
| 18th Dec 2025 (Thu) | 37.55 | 37.57 | 37.55 | 37.57 | 0 |
| 17th Dec 2025 (Wed) | 37.45 | 37.55 | 37.45 | 37.55 | 0 |
| 16th Dec 2025 (Tue) | 37.55 | 37.55 | 37.45 | 37.45 | 0 |
| 15th Dec 2025 (Mon) | 37.615 | 37.615 | 37.55 | 37.55 | 0 |
| 12th Dec 2025 (Fri) | 37.45 | 37.615 | 37.45 | 37.615 | 0 |
| 11th Dec 2025 (Thu) | 37.645 | 37.645 | 37.45 | 37.45 | 0 |
| 10th Dec 2025 (Wed) | 37.69 | 37.69 | 37.645 | 37.645 | 0 |
| 9th Dec 2025 (Tue) | 37.685 | 37.69 | 37.685 | 37.69 | 0 |
| 8th Dec 2025 (Mon) | 37.67 | 37.685 | 37.67 | 37.685 | 0 |