| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.45 | 37.615 | 37.45 | 37.615 | 0 |
| 11th Dec 2025 (Thu) | 37.645 | 37.645 | 37.45 | 37.45 | 0 |
| 10th Dec 2025 (Wed) | 37.69 | 37.69 | 37.645 | 37.645 | 0 |
| 9th Dec 2025 (Tue) | 37.685 | 37.69 | 37.685 | 37.69 | 0 |
| 8th Dec 2025 (Mon) | 37.67 | 37.685 | 37.67 | 37.685 | 0 |
| 5th Dec 2025 (Fri) | 37.605 | 37.67 | 37.605 | 37.67 | 0 |
| 4th Dec 2025 (Thu) | 37.63 | 37.63 | 37.605 | 37.605 | 0 |
| 3rd Dec 2025 (Wed) | 37.94 | 37.94 | 37.94 | 37.63 | 1 |
| 2nd Dec 2025 (Tue) | 37.93 | 38.03 | 37.93 | 38.03 | 0 |
| 1st Dec 2025 (Mon) | 37.91 | 37.93 | 37.91 | 37.93 | 0 |
| 28th Nov 2025 (Fri) | 38.21 | 38.21 | 38.21 | 37.91 | 1 |
| 27th Nov 2025 (Thu) | 37.91 | 37.91 | 37.865 | 37.865 | 0 |
| 26th Nov 2025 (Wed) | 38.03 | 38.03 | 37.91 | 37.91 | 0 |
| 25th Nov 2025 (Tue) | 38.255 | 38.255 | 38.03 | 38.03 | 0 |
| 24th Nov 2025 (Mon) | 38.29 | 38.29 | 38.255 | 38.255 | 0 |
| 21st Nov 2025 (Fri) | 38.27 | 38.29 | 38.27 | 38.29 | 0 |
| 20th Nov 2025 (Thu) | 38.30 | 38.30 | 38.27 | 38.27 | 0 |
| 19th Nov 2025 (Wed) | 38.095 | 38.30 | 38.095 | 38.30 | 0 |
| 18th Nov 2025 (Tue) | 37.985 | 38.095 | 37.985 | 38.095 | 0 |
| 17th Nov 2025 (Mon) | 38.015 | 38.015 | 37.985 | 37.985 | 0 |
| 14th Nov 2025 (Fri) | 37.92 | 38.015 | 37.92 | 38.015 | 0 |
| 13th Nov 2025 (Thu) | 38.11 | 38.11 | 37.92 | 37.92 | 0 |
| 12th Nov 2025 (Wed) | 38.00 | 38.11 | 38.00 | 38.11 | 0 |
| 11th Nov 2025 (Tue) | 38.25 | 38.25 | 38.23 | 38.00 | 2 |
| 10th Nov 2025 (Mon) | 38.00 | 38.01 | 38.00 | 38.01 | 0 |
| 7th Nov 2025 (Fri) | 38.17 | 38.17 | 38.00 | 38.00 | 0 |
| 6th Nov 2025 (Thu) | 38.26 | 38.26 | 38.26 | 38.17 | 74 |
| 5th Nov 2025 (Wed) | 38.32 | 38.32 | 38.315 | 38.315 | 0 |
| 4th Nov 2025 (Tue) | 38.00 | 38.32 | 38.00 | 38.32 | 0 |
| 3rd Nov 2025 (Mon) | 38.12 | 38.12 | 38.12 | 38.00 | 1 |
| 31st Oct 2025 (Fri) | 38.14 | 38.14 | 38.13 | 38.045 | 2 |
| 30th Oct 2025 (Thu) | 37.80 | 38.02 | 37.80 | 38.02 | 0 |
| 29th Oct 2025 (Wed) | 37.66 | 37.80 | 37.66 | 37.80 | 0 |
| 28th Oct 2025 (Tue) | 37.525 | 37.66 | 37.525 | 37.66 | 0 |
| 27th Oct 2025 (Mon) | 37.595 | 37.595 | 37.525 | 37.525 | 2,668 |
| 24th Oct 2025 (Fri) | 37.545 | 37.595 | 37.545 | 37.595 | 0 |
| 23rd Oct 2025 (Thu) | 37.41 | 37.545 | 37.41 | 37.545 | 0 |
| 22nd Oct 2025 (Wed) | 37.35 | 37.41 | 37.35 | 37.41 | 2,668 |
| 21st Oct 2025 (Tue) | 37.24 | 37.35 | 37.24 | 37.35 | 0 |
| 20th Oct 2025 (Mon) | 37.32 | 37.32 | 37.24 | 37.24 | 0 |
| 17th Oct 2025 (Fri) | 37.22 | 37.32 | 37.22 | 37.32 | 0 |
| 16th Oct 2025 (Thu) | 37.305 | 37.305 | 37.22 | 37.22 | 0 |
| 15th Oct 2025 (Wed) | 37.545 | 37.545 | 37.305 | 37.305 | 0 |
| 14th Oct 2025 (Tue) | 37.46 | 37.73 | 37.46 | 37.545 | 11 |