| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 36.85 | 37.055 | 36.85 | 37.055 | 0 |
| 7th Jul 2025 (Mon) | 37.07 | 37.07 | 37.07 | 36.85 | 1 |
| 4th Jul 2025 (Fri) | 36.83 | 36.865 | 36.83 | 36.865 | 0 |
| 3rd Jul 2025 (Thu) | 36.88 | 36.88 | 36.88 | 36.83 | 1 |
| 2nd Jul 2025 (Wed) | 36.685 | 36.975 | 36.685 | 36.975 | 0 |
| 1st Jul 2025 (Tue) | 36.70 | 36.70 | 36.685 | 36.685 | 0 |
| 30th Jun 2025 (Mon) | 36.71 | 36.73 | 36.71 | 36.70 | 4 |
| 27th Jun 2025 (Fri) | 36.585 | 36.64 | 36.585 | 36.64 | 0 |
| 26th Jun 2025 (Thu) | 36.865 | 36.865 | 36.585 | 36.585 | 25 |
| 25th Jun 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.865 | 380 |
| 24th Jun 2025 (Tue) | 37.18 | 37.18 | 36.845 | 36.845 | 0 |
| 23rd Jun 2025 (Mon) | 37.22 | 37.22 | 37.18 | 37.18 | 0 |
| 20th Jun 2025 (Fri) | 37.33 | 37.33 | 37.22 | 37.22 | 0 |
| 19th Jun 2025 (Thu) | 37.21 | 37.33 | 37.21 | 37.33 | 0 |
| 18th Jun 2025 (Wed) | 37.115 | 37.21 | 37.115 | 37.21 | 0 |
| 17th Jun 2025 (Tue) | 36.83 | 37.115 | 36.83 | 37.115 | 0 |
| 16th Jun 2025 (Mon) | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| 13th Jun 2025 (Fri) | 37.12 | 37.12 | 37.12 | 36.83 | 1 |
| 12th Jun 2025 (Thu) | 36.955 | 36.955 | 36.875 | 36.875 | 0 |
| 11th Jun 2025 (Wed) | 37.01 | 37.01 | 37.01 | 36.955 | 938 |
| 10th Jun 2025 (Tue) | 36.88 | 37.015 | 36.88 | 37.015 | 0 |
| 9th Jun 2025 (Mon) | 36.945 | 36.945 | 36.88 | 36.88 | 0 |
| 6th Jun 2025 (Fri) | 36.78 | 36.945 | 36.78 | 36.945 | 0 |
| 5th Jun 2025 (Thu) | 36.88 | 36.88 | 36.78 | 36.78 | 0 |
| 4th Jun 2025 (Wed) | 36.975 | 36.975 | 36.88 | 36.88 | 0 |
| 3rd Jun 2025 (Tue) | 36.88 | 36.975 | 36.88 | 36.975 | 0 |
| 2nd Jun 2025 (Mon) | 37.08 | 37.08 | 36.88 | 36.88 | 0 |
| 30th May 2025 (Fri) | 37.045 | 37.08 | 37.045 | 37.08 | 0 |
| 29th May 2025 (Thu) | 37.07 | 37.07 | 37.045 | 37.045 | 0 |
| 28th May 2025 (Wed) | 36.93 | 37.07 | 36.93 | 37.07 | 0 |
| 27th May 2025 (Tue) | 36.98 | 36.98 | 36.93 | 36.93 | 586 |
| 26th May 2025 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 23rd May 2025 (Fri) | 37.155 | 37.155 | 36.965 | 36.965 | 0 |
| 22nd May 2025 (Thu) | 37.095 | 37.155 | 37.095 | 37.155 | 0 |
| 21st May 2025 (Wed) | 37.335 | 37.335 | 37.095 | 37.095 | 0 |
| 20th May 2025 (Tue) | 37.31 | 37.335 | 37.31 | 37.335 | 0 |
| 19th May 2025 (Mon) | 37.61 | 37.61 | 37.31 | 37.31 | 0 |
| 16th May 2025 (Fri) | 37.53 | 37.61 | 37.53 | 37.61 | 0 |
| 15th May 2025 (Thu) | 37.435 | 37.53 | 37.435 | 37.53 | 0 |
| 14th May 2025 (Wed) | 37.505 | 37.505 | 37.435 | 37.435 | 0 |
| 13th May 2025 (Tue) | 37.81 | 37.81 | 37.77 | 37.505 | 2 |
| 12th May 2025 (Mon) | 37.475 | 37.685 | 37.475 | 37.685 | 0 |
| 9th May 2025 (Fri) | 37.46 | 37.475 | 37.46 | 37.475 | 0 |