| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 2nd Apr 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.43 | 203 |
| 1st Apr 2026 (Wed) | 37.47 | 37.47 | 37.18 | 37.18 | 0 |
| 31st Mar 2026 (Tue) | 37.515 | 37.515 | 37.47 | 37.47 | 0 |
| 30th Mar 2026 (Mon) | 37.19 | 37.515 | 37.19 | 37.515 | 0 |
| 27th Mar 2026 (Fri) | 37.035 | 37.19 | 37.035 | 37.19 | 0 |
| 26th Mar 2026 (Thu) | 37.04 | 37.04 | 37.035 | 37.035 | 0 |
| 25th Mar 2026 (Wed) | 36.91 | 37.04 | 36.91 | 37.04 | 5 |
| 24th Mar 2026 (Tue) | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
| 23rd Mar 2026 (Mon) | 36.86 | 36.86 | 36.86 | 36.91 | 22 |
| 20th Mar 2026 (Fri) | 36.95 | 37.085 | 36.95 | 37.085 | 448 |
| 19th Mar 2026 (Thu) | 37.09 | 37.09 | 37.09 | 36.95 | 9,200 |
| 18th Mar 2026 (Wed) | 37.11 | 37.11 | 37.11 | 37.095 | 1 |
| 17th Mar 2026 (Tue) | 37.21 | 37.21 | 37.08 | 37.08 | 0 |
| 16th Mar 2026 (Mon) | 37.355 | 37.355 | 37.21 | 37.21 | 0 |
| 13th Mar 2026 (Fri) | 37.055 | 37.355 | 37.055 | 37.355 | 0 |
| 12th Mar 2026 (Thu) | 36.96 | 37.055 | 36.96 | 37.055 | 0 |
| 11th Mar 2026 (Wed) | 36.865 | 36.96 | 36.865 | 36.96 | 0 |
| 10th Mar 2026 (Tue) | 37.00 | 37.00 | 36.865 | 36.865 | 0 |
| 9th Mar 2026 (Mon) | 37.045 | 37.045 | 37.00 | 37.00 | 0 |
| 6th Mar 2026 (Fri) | 37.28 | 37.28 | 37.045 | 37.045 | 0 |
| 5th Mar 2026 (Thu) | 37.135 | 37.28 | 37.135 | 37.28 | 0 |
| 4th Mar 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.135 | 2 |
| 3rd Mar 2026 (Tue) | 37.10 | 37.25 | 37.10 | 37.25 | 1,002 |
| 2nd Mar 2026 (Mon) | 36.89 | 37.10 | 36.89 | 37.10 | 0 |
| 27th Feb 2026 (Fri) | 36.73 | 36.89 | 36.73 | 36.89 | 2,300 |
| 26th Feb 2026 (Thu) | 36.65 | 36.73 | 36.65 | 36.73 | 0 |
| 25th Feb 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 24th Feb 2026 (Tue) | 36.73 | 36.73 | 36.65 | 36.65 | 0 |
| 23rd Feb 2026 (Mon) | 36.745 | 36.745 | 36.73 | 36.73 | 0 |
| 20th Feb 2026 (Fri) | 36.875 | 36.875 | 36.745 | 36.745 | 0 |
| 19th Feb 2026 (Thu) | 36.60 | 36.875 | 36.60 | 36.875 | 0 |
| 18th Feb 2026 (Wed) | 36.645 | 36.645 | 36.60 | 36.60 | 0 |
| 17th Feb 2026 (Tue) | 36.38 | 36.645 | 36.38 | 36.645 | 0 |
| 16th Feb 2026 (Mon) | 36.37 | 36.38 | 36.37 | 36.38 | 0 |
| 13th Feb 2026 (Fri) | 36.375 | 36.375 | 36.37 | 36.37 | 4 |
| 12th Feb 2026 (Thu) | 36.295 | 36.375 | 36.295 | 36.375 | 0 |
| 11th Feb 2026 (Wed) | 36.25 | 36.295 | 36.25 | 36.295 | 0 |
| 10th Feb 2026 (Tue) | 36.22 | 36.25 | 36.22 | 36.25 | 0 |
| 9th Feb 2026 (Mon) | 36.375 | 36.375 | 36.22 | 36.22 | 0 |
| 6th Feb 2026 (Fri) | 36.57 | 36.57 | 36.375 | 36.375 | 0 |