| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.77 | 36.86 | 36.77 | 36.90 | 36 |
| 18th Sep 2025 (Thu) | 36.465 | 36.715 | 36.465 | 36.715 | 5 |
| 17th Sep 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.465 | 954 |
| 16th Sep 2025 (Tue) | 36.64 | 36.64 | 36.49 | 36.475 | 252 |
| 15th Sep 2025 (Mon) | 36.69 | 36.69 | 36.595 | 36.595 | 2 |
| 12th Sep 2025 (Fri) | 36.65 | 36.69 | 36.65 | 36.69 | 0 |
| 11th Sep 2025 (Thu) | 36.695 | 36.695 | 36.65 | 36.65 | 0 |
| 10th Sep 2025 (Wed) | 36.71 | 36.71 | 36.71 | 36.695 | 20 |
| 9th Sep 2025 (Tue) | 36.715 | 36.735 | 36.715 | 36.735 | 0 |
| 8th Sep 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.715 | 1 |
| 5th Sep 2025 (Fri) | 36.955 | 36.955 | 36.76 | 36.76 | 0 |
| 4th Sep 2025 (Thu) | 36.89 | 36.955 | 36.89 | 36.955 | 0 |
| 3rd Sep 2025 (Wed) | 37.035 | 37.035 | 36.89 | 36.89 | 0 |
| 2nd Sep 2025 (Tue) | 36.585 | 37.035 | 36.585 | 37.035 | 9 |
| 1st Sep 2025 (Mon) | 36.69 | 36.69 | 36.585 | 36.585 | 0 |
| 29th Aug 2025 (Fri) | 36.67 | 36.67 | 36.67 | 36.69 | 6 |
| 28th Aug 2025 (Thu) | 36.77 | 36.80 | 36.77 | 36.71 | 4 |
| 27th Aug 2025 (Wed) | 36.84 | 36.84 | 36.84 | 36.79 | 3 |
| 26th Aug 2025 (Tue) | 36.575 | 36.74 | 36.575 | 36.74 | 0 |
| 25th Aug 2025 (Mon) | 36.575 | 36.575 | 36.575 | 36.575 | 0 |
| 22nd Aug 2025 (Fri) | 36.82 | 36.82 | 36.575 | 36.575 | 0 |
| 21st Aug 2025 (Thu) | 36.74 | 36.82 | 36.74 | 36.82 | 0 |
| 20th Aug 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.74 | 1 |
| 19th Aug 2025 (Tue) | 36.575 | 36.635 | 36.575 | 36.635 | 0 |
| 18th Aug 2025 (Mon) | 36.45 | 36.575 | 36.45 | 36.575 | 0 |
| 15th Aug 2025 (Fri) | 36.53 | 36.53 | 36.53 | 36.45 | 604 |
| 14th Aug 2025 (Thu) | 36.455 | 36.52 | 36.455 | 36.52 | 0 |
| 13th Aug 2025 (Wed) | 36.565 | 36.565 | 36.455 | 36.455 | 0 |
| 12th Aug 2025 (Tue) | 36.825 | 36.825 | 36.565 | 36.565 | 0 |
| 11th Aug 2025 (Mon) | 36.705 | 36.825 | 36.705 | 36.825 | 0 |
| 8th Aug 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.705 | 482 |
| 7th Aug 2025 (Thu) | 37.01 | 37.01 | 36.83 | 36.83 | 0 |
| 6th Aug 2025 (Wed) | 37.13 | 37.13 | 37.01 | 37.01 | 0 |
| 5th Aug 2025 (Tue) | 37.175 | 37.175 | 37.13 | 37.13 | 0 |
| 4th Aug 2025 (Mon) | 38.145 | 38.145 | 37.175 | 37.175 | 1 |
| 1st Aug 2025 (Fri) | 38.33 | 38.33 | 38.33 | 38.145 | 1 |
| 31st Jul 2025 (Thu) | 38.16 | 38.16 | 38.16 | 38.125 | 730 |
| 30th Jul 2025 (Wed) | 37.82 | 37.95 | 37.82 | 37.95 | 2 |
| 29th Jul 2025 (Tue) | 37.59 | 37.82 | 37.59 | 37.82 | 0 |
| 28th Jul 2025 (Mon) | 37.50 | 37.59 | 37.50 | 37.59 | 0 |
| 25th Jul 2025 (Fri) | 37.225 | 37.50 | 37.225 | 37.50 | 360 |
| 24th Jul 2025 (Thu) | 37.17 | 37.17 | 37.17 | 37.225 | 68 |
| 23rd Jul 2025 (Wed) | 37.23 | 37.23 | 37.23 | 37.13 | 65 |
| 22nd Jul 2025 (Tue) | 37.30 | 37.315 | 37.30 | 37.315 | 0 |