| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 36.975 | 36.975 | 36.88 | 36.88 | 0 |
| 3rd Jun 2025 (Tue) | 36.88 | 36.975 | 36.88 | 36.975 | 0 |
| 2nd Jun 2025 (Mon) | 37.08 | 37.08 | 36.88 | 36.88 | 0 |
| 30th May 2025 (Fri) | 37.045 | 37.08 | 37.045 | 37.08 | 0 |
| 29th May 2025 (Thu) | 37.07 | 37.07 | 37.045 | 37.045 | 0 |
| 28th May 2025 (Wed) | 36.93 | 37.07 | 36.93 | 37.07 | 0 |
| 27th May 2025 (Tue) | 36.98 | 36.98 | 36.93 | 36.93 | 586 |
| 26th May 2025 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 23rd May 2025 (Fri) | 37.155 | 37.155 | 36.965 | 36.965 | 0 |
| 22nd May 2025 (Thu) | 37.095 | 37.155 | 37.095 | 37.155 | 0 |
| 21st May 2025 (Wed) | 37.335 | 37.335 | 37.095 | 37.095 | 0 |
| 20th May 2025 (Tue) | 37.31 | 37.335 | 37.31 | 37.335 | 0 |
| 19th May 2025 (Mon) | 37.61 | 37.61 | 37.31 | 37.31 | 0 |
| 16th May 2025 (Fri) | 37.53 | 37.61 | 37.53 | 37.61 | 0 |
| 15th May 2025 (Thu) | 37.435 | 37.53 | 37.435 | 37.53 | 0 |
| 14th May 2025 (Wed) | 37.505 | 37.505 | 37.435 | 37.435 | 0 |
| 13th May 2025 (Tue) | 37.81 | 37.81 | 37.77 | 37.505 | 2 |
| 12th May 2025 (Mon) | 37.475 | 37.685 | 37.475 | 37.685 | 0 |
| 9th May 2025 (Fri) | 37.46 | 37.475 | 37.46 | 37.475 | 0 |
| 8th May 2025 (Thu) | 37.36 | 37.46 | 37.36 | 37.46 | 0 |
| 7th May 2025 (Wed) | 37.275 | 37.36 | 37.275 | 37.36 | 133 |
| 6th May 2025 (Tue) | 37.3531 | 37.3531 | 37.275 | 37.275 | 268 |
| 5th May 2025 (Mon) | 37.3531 | 37.3531 | 37.3531 | 37.3531 | 0 |
| 2nd May 2025 (Fri) | 37.53 | 37.53 | 37.46 | 37.46 | 1,744 |
| 1st May 2025 (Thu) | 37.385 | 37.53 | 37.385 | 37.53 | 0 |
| 30th Apr 2025 (Wed) | 37.19 | 37.385 | 37.19 | 37.385 | 0 |
| 29th Apr 2025 (Tue) | 37.20 | 37.20 | 37.19 | 37.19 | 15 |
| 28th Apr 2025 (Mon) | 37.49 | 37.49 | 37.49 | 37.20 | 134 |
| 25th Apr 2025 (Fri) | 37.355 | 37.375 | 37.355 | 37.375 | 0 |
| 24th Apr 2025 (Thu) | 37.39 | 37.39 | 37.355 | 37.355 | 0 |
| 23rd Apr 2025 (Wed) | 37.12 | 37.39 | 37.12 | 37.39 | 0 |
| 22nd Apr 2025 (Tue) | 37.47 | 37.47 | 37.12 | 37.12 | 27 |
| 21st Apr 2025 (Mon) | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
| 18th Apr 2025 (Fri) | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
| 17th Apr 2025 (Thu) | 37.495 | 37.495 | 37.47 | 37.47 | 0 |
| 16th Apr 2025 (Wed) | 37.425 | 37.495 | 37.425 | 37.495 | 267 |
| 15th Apr 2025 (Tue) | 37.525 | 37.525 | 37.425 | 37.425 | 0 |
| 14th Apr 2025 (Mon) | 37.865 | 37.865 | 37.525 | 37.525 | 0 |
| 11th Apr 2025 (Fri) | 38.24 | 38.24 | 37.865 | 37.865 | 195 |
| 10th Apr 2025 (Thu) | 38.755 | 38.755 | 38.24 | 38.24 | 0 |
| 9th Apr 2025 (Wed) | 38.85 | 38.85 | 38.755 | 38.755 | 0 |
| 8th Apr 2025 (Tue) | 39.06 | 39.06 | 38.89 | 38.85 | 363 |
| 7th Apr 2025 (Mon) | 38.47 | 38.985 | 38.47 | 38.985 | 0 |