| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -9,815 | $49.9855 | Correction OTC Trade |
09:05:41 - 03-Jun-25 |
| Unknown* | 9,815 | $49.9855 | OTC Trade |
09:05:41 - 03-Jun-25 |
| Unknown* | 0 | $49.86 | SI Trade |
12:23:06 - 30-May-25 |
| Unknown* | 0 | $50.05 | SI Trade |
12:23:06 - 30-May-25 |
| Unknown* | 0 | $49.97 | SI Trade |
13:01:22 - 27-May-25 |
| Unknown* | 0 | $49.97 | SI Trade |
12:35:43 - 27-May-25 |
| Unknown* | 2,049 | $49.9404 | OTC Trade |
08:01:56 - 27-May-25 |
| Buy* | 90 | $49.96 | Suspected BUY Trade |
16:35:28 - 23-May-25 |
| Sell* | 42 | $49.85 | Uncrossing Trade |
16:35:12 - 22-May-25 |
| Sell* | 41 | $49.8455 | Negotiated Trade |
09:21:41 - 22-May-25 |
| Sell* | 42 | $49.89 | Result of RFQ |
08:27:16 - 22-May-25 |
| Sell* | 239 | $49.8699 | Negotiated Trade |
09:18:34 - 21-May-25 |
| Buy* | 6 | $50.02 | Suspected BUY Trade |
16:35:03 - 20-May-25 |
| Sell* | 200 | $49.85 | Automatic Execution |
14:27:10 - 20-May-25 |
| Buy* | 206 | $49.93 | Result of RFQ |
14:05:07 - 20-May-25 |
| Unknown* | 20,210 | $49.9166 | OTC Trade |
08:35:08 - 20-May-25 |
| Sell* | 59 | $49.74 | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Sell* | 118 | $49.81 | Automatic Execution |
16:13:30 - 19-May-25 |
| Buy* | 98 | $49.85 | Automatic Execution |
15:59:30 - 19-May-25 |
| Buy* | 96 | $49.85 | Automatic Execution |
15:46:30 - 19-May-25 |
| Sell* | 97 | $49.81 | Automatic Execution |
15:33:30 - 19-May-25 |
| Sell* | 95 | $49.81 | Automatic Execution |
15:21:30 - 19-May-25 |
| Sell* | 94 | $49.80 | Automatic Execution |
15:08:00 - 19-May-25 |
| Sell* | 860 | $49.81 | Automatic Execution |
14:57:10 - 19-May-25 |
| Sell* | 107 | $49.81 | Automatic Execution |
14:51:00 - 19-May-25 |
| Sell* | 117 | $49.80 | Automatic Execution |
14:35:50 - 19-May-25 |
| Sell* | 107 | $49.80 | Automatic Execution |
14:18:50 - 19-May-25 |
| Sell* | 117 | $49.80 | Automatic Execution |
14:02:50 - 19-May-25 |
| Sell* | 110 | $49.80 | Automatic Execution |
13:47:50 - 19-May-25 |
| Sell* | 111 | $49.80 | Automatic Execution |
13:31:50 - 19-May-25 |
| Sell* | 94 | $49.80 | Automatic Execution |
13:16:50 - 19-May-25 |
| Sell* | 103 | $49.80 | Automatic Execution |
13:02:50 - 19-May-25 |
| Sell* | 116 | $49.80 | Automatic Execution |
12:46:50 - 19-May-25 |
| Sell* | 108 | $49.80 | Automatic Execution |
12:32:20 - 19-May-25 |
| Sell* | 94 | $49.80 | Automatic Execution |
12:18:20 - 19-May-25 |
| Sell* | 108 | $49.80 | Automatic Execution |
12:03:20 - 19-May-25 |
| Sell* | 103 | $49.80 | Automatic Execution |
11:50:20 - 19-May-25 |
| Sell* | 103 | $49.80 | Automatic Execution |
11:38:20 - 19-May-25 |
| Sell* | 116 | $49.80 | Automatic Execution |
11:23:20 - 19-May-25 |
| Sell* | 110 | $49.80 | Automatic Execution |
11:10:20 - 19-May-25 |
| Sell* | 104 | $49.80 | Automatic Execution |
10:50:20 - 19-May-25 |
| Sell* | 115 | $49.80 | Automatic Execution |
10:36:09 - 19-May-25 |
| Sell* | 95 | $49.80 | Automatic Execution |
10:25:09 - 19-May-25 |
| Sell* | 110 | $49.81 | Automatic Execution |
09:59:09 - 19-May-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:46:09 - 19-May-25 |
| Sell* | 101 | $49.81 | Automatic Execution |
09:31:09 - 19-May-25 |
| Sell* | 98 | $49.81 | Automatic Execution |
09:19:09 - 19-May-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:06:09 - 19-May-25 |
| Sell* | 107 | $49.81 | Automatic Execution |
08:53:09 - 19-May-25 |
| Sell* | 108 | $49.81 | Automatic Execution |
08:23:09 - 19-May-25 |
| Buy* | 1,425 | $49.89 | Automatic Execution |
15:27:06 - 15-May-25 |
| Unknown* | 2,929 | $49.8307 | OTC Trade |
12:13:14 - 15-May-25 |
| Buy* | 349 | $49.88 | Suspected BUY Trade |
16:35:11 - 14-May-25 |
| Sell* | 235 | $49.75 | Automatic Execution |
16:12:02 - 14-May-25 |
| Sell* | 265 | $49.76 | Automatic Execution |
16:12:02 - 14-May-25 |
| Buy* | 17,443 | $49.77 | Automatic Execution |
15:53:38 - 14-May-25 |
| Sell* | 4,100 | $49.77 | Automatic Execution |
15:53:38 - 14-May-25 |
| Buy* | 176 | $49.8545 | Suspected BUY Trade |
15:19:51 - 14-May-25 |
| Sell* | 396 | $49.76 | Automatic Execution |
14:29:22 - 13-May-25 |
| Sell* | 2,720 | $49.76 | Automatic Execution |
13:37:18 - 13-May-25 |
| Unknown* | 1,200 | $49.8415 | OTC Trade |
10:47:09 - 13-May-25 |
| Buy* | 1 | $49.90 | Suspected BUY Trade |
16:35:05 - 12-May-25 |
| Buy* | 1,473 | $49.8745 | Suspected BUY Trade |
09:16:05 - 09-May-25 |
| Sell* | 208 | $49.74 | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Buy* | 641 | $49.81 | Automatic Execution |
12:06:38 - 07-May-25 |
| Buy* | 29 | $49.90 | Suspected BUY Trade |
16:35:04 - 06-May-25 |
| Buy* | 30 | $50.00 | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Sell* | 220 | $49.74 | Automatic Execution |
14:01:24 - 02-May-25 |
| Sell* | 116 | $49.77 | Automatic Execution |
08:58:39 - 02-May-25 |
| Buy* | 116 | $49.88 | Result of RFQ |
15:20:56 - 29-Apr-25 |
| Buy* | 350 | $49.7999 | Suspected BUY Trade |
10:15:22 - 28-Apr-25 |
| Sell* | 400 | $49.70 | Automatic Execution |
09:57:26 - 28-Apr-25 |
| Buy* | 4,728 | $49.8425 | Suspected BUY Trade |
08:53:54 - 28-Apr-25 |
| Buy* | 455 | $49.71 | Automatic Execution |
15:14:16 - 22-Apr-25 |
| Unknown* | 3,901 | $49.6013 | OTC Trade |
09:46:00 - 17-Apr-25 |
| Buy* | 338 | $49.664 | Suspected BUY Trade |
08:27:54 - 17-Apr-25 |
| Unknown* | 10,000 | $49.6227 | OTC Trade |
15:25:22 - 16-Apr-25 |
| Unknown* | 350 | $49.6296 | OTC Trade |
12:44:09 - 16-Apr-25 |
| Buy* | 455 | $49.70 | Automatic Execution |
10:30:59 - 16-Apr-25 |
| Buy* | 6,470 | $49.50 | Automatic Execution |
08:10:26 - 15-Apr-25 |
| Unknown* | 1,000 | $49.5027 | OTC Trade |
14:04:51 - 14-Apr-25 |
| Unknown* | 1,558 | $49.4283 | OTC Trade |
10:33:52 - 10-Apr-25 |
| Unknown* | 0 | $49.68 | SI Trade |
13:15:34 - 08-Apr-25 |
| Sell* | 397 | $49.67 | Automatic Execution |
13:23:15 - 04-Apr-25 |
| Sell* | 403 | $49.68 | Automatic Execution |
13:23:15 - 04-Apr-25 |
| Unknown* | 439 | $49.8091 | OTC Trade |
13:12:18 - 04-Apr-25 |
| Buy* | 638 | $49.8303 | Suspected BUY Trade |
10:28:14 - 04-Apr-25 |
| Sell* | 980 | $49.69888 | Ordinary |
10:38:58 - 03-Apr-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | $49.73 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 52 | $49.71 | Suspected BUY Trade |
16:35:16 - 31-Mar-25 |
| Unknown* | 5,029 | $49.6271 | OTC Trade |
15:59:35 - 31-Mar-25 |
| Buy* | 200 | $49.59 | Automatic Execution |
08:11:01 - 31-Mar-25 |
| Unknown* | 0 | $49.67 | SI Trade |
08:00:21 - 28-Mar-25 |
| Buy* | 260 | $49.60 | Automatic Execution |
11:44:16 - 26-Mar-25 |
| Sell* | 290 | $49.47 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Sell* | 1,643 | $49.48 | Automatic Execution |
08:00:18 - 26-Mar-25 |
| Buy* | 1,008 | $49.5865 | Suspected BUY Trade |
14:18:28 - 25-Mar-25 |
| Buy* | 604 | $49.5659 | Suspected BUY Trade |
08:17:46 - 25-Mar-25 |
| Sell* | 200 | $49.57 | Automatic Execution |
16:18:14 - 24-Mar-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:41:10 - 24-Mar-25 |
| Buy* | 19,400 | $49.61 | Automatic Execution |
09:44:13 - 24-Mar-25 |
| Unknown* | 1,000 | $49.5889 | OTC Trade |
14:08:51 - 20-Mar-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
13:41:36 - 20-Mar-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
13:41:36 - 20-Mar-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:37:10 - 20-Mar-25 |
| Sell* | 220 | $49.52 | Automatic Execution |
09:43:51 - 20-Mar-25 |
| Unknown* | 6,050 | $49.4881 | OTC Trade |
15:45:03 - 19-Mar-25 |
| Sell* | 360 | $49.50 | Automatic Execution |
14:33:30 - 19-Mar-25 |
| Unknown* | 900 | $49.484 | OTC Trade |
13:40:27 - 19-Mar-25 |
| Buy* | 200 | $49.51 | Automatic Execution |
13:40:19 - 19-Mar-25 |
| Buy* | 263 | $49.5061 | Suspected BUY Trade |
08:23:15 - 19-Mar-25 |
| Unknown* | 0 | $49.50 | SI Trade |
11:58:02 - 17-Mar-25 |
| Sell* | 101 | $49.42 | Automatic Execution |
15:33:07 - 14-Mar-25 |
| Unknown* | 136 | $49.4799 | OTC Trade |
14:18:27 - 13-Mar-25 |
| Buy* | 1,188 | $49.50 | Automatic Execution |
14:32:39 - 11-Mar-25 |
| Buy* | 1,187 | $49.50 | Automatic Execution |
14:29:37 - 11-Mar-25 |
| Buy* | 951 | $49.51 | Automatic Execution |
14:28:18 - 11-Mar-25 |
| Buy* | 128 | $49.52 | Automatic Execution |
14:27:39 - 11-Mar-25 |
| Buy* | 90 | $49.59 | Automatic Execution |
08:14:17 - 11-Mar-25 |
| Buy* | 300 | $49.66 | Suspected BUY Trade |
08:00:24 - 11-Mar-25 |
| Buy* | 201 | $49.55 | Automatic Execution |
12:12:54 - 10-Mar-25 |
| Buy* | 195 | $49.54 | Automatic Execution |
09:06:35 - 10-Mar-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:01:42 - 10-Mar-25 |
| Unknown* | 0 | $49.59 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 659 | $49.5089 | OTC Trade |
10:45:09 - 07-Mar-25 |
| Unknown* | 1,000 | $49.4827 | OTC Trade |
12:51:01 - 06-Mar-25 |
| Buy* | 63 | $49.50 | Result of RFQ |
15:36:55 - 05-Mar-25 |
| Sell* | 1,888 | $49.47 | Automatic Execution |
14:15:11 - 05-Mar-25 |
| Unknown* | 136,522 | $49.392 | OTC Trade |
14:00:17 - 28-Feb-25 |
| Unknown* | 40,538 | $49.3921 | OTC Trade |
13:51:44 - 28-Feb-25 |