| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $50.42 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 20,029 | $50.236 | OTC Trade |
08:50:45 - 11-Dec-25 |
| Sell* | 1,000 | $50.22 | Automatic Execution |
08:32:37 - 11-Dec-25 |
| Buy* | 57 | $50.21 | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Unknown* | 14,150 | $50.1781 | OTC Trade |
15:57:12 - 08-Dec-25 |
| Buy* | 140 | $50.23 | Automatic Execution |
12:15:25 - 08-Dec-25 |
| Sell* | 895 | $50.1601 | SI Trade |
09:19:52 - 08-Dec-25 |
| Buy* | 59 | $50.2344 | Suspected BUY Trade |
08:55:55 - 08-Dec-25 |
| Sell* | 19 | $50.14 | Automatic Execution |
08:07:18 - 08-Dec-25 |
| Buy* | 40 | $50.17 | Automatic Execution |
08:02:48 - 08-Dec-25 |
| Unknown* | 0 | $50.36 | SI Trade |
08:00:17 - 08-Dec-25 |
| Sell* | 60 | $50.02 | Uncrossing Trade |
08:00:17 - 08-Dec-25 |
| Buy* | 114 | $50.23 | Automatic Execution |
15:24:49 - 05-Dec-25 |
| Unknown* | 1,989 | $50.1827 | OTC Trade |
15:35:07 - 02-Dec-25 |
| Buy* | 96 | $50.2052 | Suspected BUY Trade |
15:21:21 - 02-Dec-25 |
| Buy* | 112 | $50.20893 | Ordinary |
08:33:22 - 02-Dec-25 |
| Buy* | 42 | $50.2336 | Suspected BUY Trade |
13:25:06 - 28-Nov-25 |
| Sell* | 1,035 | $50.14 | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Sell* | 115 | $50.14 | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Unknown* | 995 | $50.1965 | OTC Trade |
08:02:54 - 27-Nov-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
08:00:52 - 27-Nov-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
08:00:49 - 27-Nov-25 |
| Sell* | 9 | $50.19 | Result of RFQ |
10:55:49 - 26-Nov-25 |
| Sell* | 1,150 | $50.15 | SI Trade Suspected SELL Trade |
08:44:25 - 26-Nov-25 |
| Unknown* | 3,935 | $50.1888 | OTC Trade |
08:28:43 - 26-Nov-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
08:13:51 - 26-Nov-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
08:01:00 - 25-Nov-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
08:00:55 - 25-Nov-25 |
| Unknown* | 3,704 | $50.1356 | OTC Trade |
08:28:29 - 24-Nov-25 |
| Buy* | 67 | $50.10 | Automatic Execution |
11:10:30 - 21-Nov-25 |
| Unknown* | 3,287 | $50.0807 | OTC Trade |
08:32:44 - 20-Nov-25 |
| Buy* | 162 | $50.25 | Suspected BUY Trade |
16:35:16 - 19-Nov-25 |
| Buy* | 60 | $50.10 | Automatic Execution |
14:56:26 - 19-Nov-25 |
| Buy* | 185 | $50.08 | Automatic Execution |
14:22:25 - 19-Nov-25 |
| Buy* | 115 | $50.0796 | Suspected BUY Trade |
09:21:50 - 19-Nov-25 |
| Unknown* | 5,584 | $50.0706 | OTC Trade |
08:46:31 - 18-Nov-25 |
| Buy* | 139 | $50.0601 | Suspected BUY Trade |
08:27:00 - 17-Nov-25 |
| Buy* | 200 | $50.07 | Automatic Execution |
08:24:58 - 17-Nov-25 |
| Unknown* | 0 | $50.21 | SI Trade |
08:04:11 - 17-Nov-25 |
| Buy* | 31 | $50.07272 | Ordinary |
10:22:42 - 14-Nov-25 |
| Unknown* | 3,404 | $50.0464 | OTC Trade |
08:23:44 - 14-Nov-25 |
| Sell* | 1,442 | $50.01 | Automatic Execution |
15:43:55 - 13-Nov-25 |
| Unknown* | 11,100 | $50.0662 | OTC Trade |
12:59:21 - 12-Nov-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
08:30:00 - 12-Nov-25 |
| Sell* | 184 | $50.07 | Automatic Execution |
08:30:00 - 12-Nov-25 |
| Unknown* | 3,668 | $50.0565 | OTC Trade |
08:24:20 - 12-Nov-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
08:04:20 - 11-Nov-25 |
| Buy* | 1,178 | $50.18 | Suspected BUY Trade |
16:35:22 - 10-Nov-25 |
| Unknown* | 0 | $50.21 | SI Trade |
13:40:24 - 10-Nov-25 |
| Unknown* | 4,877 | $50.0169 | OTC Trade |
08:42:44 - 10-Nov-25 |
| Sell* | 250 | $49.97 | Automatic Execution |
08:18:01 - 10-Nov-25 |
| Sell* | 7,000 | $50.06 | Automatic Execution |
16:09:47 - 07-Nov-25 |
| Buy* | 750 | $50.06 | Automatic Execution |
16:09:47 - 07-Nov-25 |
| Buy* | 2,250 | $50.06 | Automatic Execution |
16:09:47 - 07-Nov-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
08:04:11 - 07-Nov-25 |
| Sell* | 49 | $50.03 | Automatic Execution |
08:01:12 - 07-Nov-25 |
| Buy* | 205 | $50.18 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 14 | $50.00 | Automatic Execution |
11:34:17 - 06-Nov-25 |
| Unknown* | 5,524 | $49.9961 | OTC Trade |
08:14:14 - 06-Nov-25 |
| Buy* | 99 | $50.13 | Suspected BUY Trade |
16:35:20 - 05-Nov-25 |
| Buy* | 26 | $49.99 | Automatic Execution |
16:11:15 - 05-Nov-25 |
| Unknown* | 400 | $49.9956 | OTC Trade |
13:55:45 - 04-Nov-25 |
| Unknown* | 5,778 | $50.0081 | OTC Trade |
08:24:55 - 04-Nov-25 |
| Sell* | 556 | $49.95 | Automatic Execution |
12:36:16 - 03-Nov-25 |
| Sell* | 69 | $49.95 | Automatic Execution |
12:36:16 - 03-Nov-25 |
| Unknown* | 0 | $50.14 | SI Trade |
08:04:21 - 03-Nov-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
13:49:10 - 31-Oct-25 |
| Unknown* | 5,851 | $49.98 | OTC Trade |
08:16:07 - 31-Oct-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
10:57:59 - 30-Oct-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
10:57:59 - 30-Oct-25 |
| Unknown* | 5,871 | $50.0422 | OTC Trade |
08:27:31 - 29-Oct-25 |
| Unknown* | 1,600 | $50.0495 | OTC Trade |
08:17:29 - 29-Oct-25 |
| Unknown* | 0 | $50.05 | SI Trade |
08:44:30 - 27-Oct-25 |
| Unknown* | 1,393 | $50.0293 | OTC Trade |
08:38:23 - 27-Oct-25 |
| Unknown* | 0 | $50.16 | SI Trade |
08:04:12 - 27-Oct-25 |
| Buy* | 42 | $50.04 | Automatic Execution |
15:17:00 - 24-Oct-25 |
| Unknown* | 1,764 | $49.9883 | OTC Trade |
10:00:14 - 24-Oct-25 |
| Buy* | 16 | $50.03131 | Ordinary |
15:36:37 - 23-Oct-25 |
| Unknown* | 4,174 | $50.003 | OTC Trade |
08:31:19 - 23-Oct-25 |
| Buy* | 148 | $50.05 | Suspected BUY Trade |
16:35:15 - 22-Oct-25 |
| Buy* | 1,212 | $50.03 | Automatic Execution |
10:13:55 - 22-Oct-25 |
| Unknown* | 5,718 | $49.9899 | OTC Trade |
08:50:17 - 21-Oct-25 |
| Buy* | 37 | $50.13 | Suspected BUY Trade |
16:35:18 - 20-Oct-25 |
| Buy* | 19 | $50.01 | Automatic Execution |
14:50:11 - 20-Oct-25 |
| Unknown* | 5,486 | $49.9971 | OTC Trade |
08:33:00 - 17-Oct-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
08:00:33 - 17-Oct-25 |
| Buy* | 146 | $50.34 | Suspected BUY Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 75 | $50.00 | Automatic Execution |
16:03:18 - 16-Oct-25 |
| Buy* | 11 | $49.97 | Result of RFQ |
14:58:59 - 16-Oct-25 |
| Sell* | 2,650 | $49.98 | Automatic Execution |
16:08:22 - 15-Oct-25 |
| Buy* | 2,350 | $49.98 | Automatic Execution |
16:08:22 - 15-Oct-25 |
| Buy* | 105 | $49.9858 | Suspected BUY Trade |
15:59:06 - 15-Oct-25 |
| Unknown* | 1,848 | $49.9457 | OTC Trade |
15:57:14 - 15-Oct-25 |
| Unknown* | 5,834 | $49.9404 | OTC Trade |
08:51:03 - 15-Oct-25 |
| Unknown* | 5,264 | $49.8649 | OTC Trade |
08:31:20 - 13-Oct-25 |
| Unknown* | 3,659 | $49.8701 | OTC Trade |
10:16:43 - 08-Oct-25 |
| Unknown* | 3,800 | $49.85397 | Currency Conversion OTC Trade |
08:01:14 - 08-Oct-25 |
| Buy* | 172 | $49.8867 | Suspected BUY Trade |
10:22:32 - 07-Oct-25 |
| Sell* | 55 | $49.81 | Automatic Execution |
08:31:49 - 06-Oct-25 |
| Unknown* | 3,544 | $49.8437 | OTC Trade |
08:27:56 - 06-Oct-25 |
| Buy* | 67 | $49.8835 | Suspected BUY Trade |
08:26:13 - 06-Oct-25 |
| Buy* | 167 | $49.90 | Automatic Execution |
12:01:57 - 03-Oct-25 |
| Unknown* | 3,562 | $49.8574 | OTC Trade |
08:11:55 - 02-Oct-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:49:20 - 01-Oct-25 |
| Buy* | 8 | $49.8267 | Suspected BUY Trade |
08:32:19 - 01-Oct-25 |
| Buy* | 340 | $49.8277 | Suspected BUY Trade |
14:19:37 - 30-Sep-25 |
| Unknown* | 7,896 | $49.7982 | Negotiated Trade OTC Trade |
09:01:28 - 30-Sep-25 |
| Sell* | 21 | $49.76 | Automatic Execution |
08:09:02 - 30-Sep-25 |
| Unknown* | 0 | $49.98 | SI Trade |
08:00:24 - 30-Sep-25 |
| Sell* | 1,044 | $49.78 | Uncrossing Trade |
08:00:24 - 30-Sep-25 |
| Sell* | 485 | $49.74 | Automatic Execution |
15:55:54 - 29-Sep-25 |
| Unknown* | 400 | $49.794 | OTC Trade |
10:03:45 - 29-Sep-25 |
| Buy* | 2,136 | $49.74 | Automatic Execution |
08:14:58 - 29-Sep-25 |
| Unknown* | 0 | $49.72 | SI Trade |
08:01:26 - 29-Sep-25 |
| Unknown* | 0 | $49.79 | SI Trade |
12:28:45 - 26-Sep-25 |
| Sell* | 57 | $49.69 | Automatic Execution |
08:08:32 - 26-Sep-25 |
| Sell* | 2,818 | $49.72 | Uncrossing Trade |
16:35:14 - 25-Sep-25 |
| Unknown* | 1,371 | $49.7338 | OTC Trade |
15:01:47 - 25-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:20:00 - 25-Sep-25 |
| Buy* | 320 | $49.80 | Automatic Execution |
10:15:27 - 24-Sep-25 |
| Buy* | 58 | $49.80 | Suspected BUY Trade |
16:35:18 - 23-Sep-25 |
| Buy* | 850 | $49.7975 | Suspected BUY Trade |
11:11:01 - 23-Sep-25 |
| Sell* | 99 | $49.81 | Automatic Execution |
08:02:06 - 23-Sep-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
08:00:29 - 23-Sep-25 |
| Buy* | 303 | $49.96 | Suspected BUY Trade |
08:00:29 - 23-Sep-25 |
| Buy* | 175 | $49.80 | Suspected BUY Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 2,333 | $49.7794 | OTC Trade |
13:32:02 - 19-Sep-25 |
| Buy* | 42 | $49.78 | Automatic Execution |
11:29:19 - 19-Sep-25 |
| Buy* | 300 | $49.78 | Suspected BUY Trade |
09:51:35 - 19-Sep-25 |
| Buy* | 300 | $49.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 99 | $49.73 | Automatic Execution |
15:40:44 - 18-Sep-25 |
| Buy* | 25 | $49.80 | Automatic Execution |
11:13:48 - 18-Sep-25 |
| Buy* | 49 | $49.80 | Automatic Execution |
08:31:17 - 18-Sep-25 |
| Buy* | 46 | $49.82457 | Ordinary |
12:46:42 - 17-Sep-25 |
| Buy* | 350 | $49.82 | Automatic Execution |
09:48:29 - 17-Sep-25 |
| Unknown* | 16,000 | $49.7791 | OTC Trade |
09:01:28 - 17-Sep-25 |
| Buy* | 892 | $49.7875 | Suspected BUY Trade |
16:30:10 - 16-Sep-25 |
| Sell* | 302 | $49.72 | Automatic Execution |
15:49:43 - 11-Sep-25 |
| Sell* | 40 | $49.70 | Automatic Execution |
13:51:08 - 11-Sep-25 |
| Unknown* | 35,000 | $49.703 | SI Trade Negotiated Trade |
11:42:25 - 10-Sep-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:43:29 - 08-Sep-25 |
| Unknown* | 7,000 | $49.7304 | OTC Trade |
12:22:37 - 08-Sep-25 |
| Buy* | 210 | $49.67276 | Ordinary |
10:01:22 - 05-Sep-25 |
| Sell* | 1,220 | $49.57 | Automatic Execution |
15:26:20 - 03-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
11:01:19 - 03-Sep-25 |
| Sell* | 200 | $49.54 | Automatic Execution |
13:35:58 - 02-Sep-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:44:09 - 01-Sep-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:04:06 - 01-Sep-25 |
| Buy* | 58 | $49.62 | Suspected BUY Trade |
16:35:24 - 29-Aug-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:03:10 - 27-Aug-25 |
| Buy* | 525 | $49.5616 | Suspected BUY Trade |
09:02:08 - 26-Aug-25 |
| Unknown* | 0 | $49.70 | SI Trade |
08:04:27 - 26-Aug-25 |
| Buy* | 58 | $49.52 | Suspected BUY Trade |
16:35:04 - 21-Aug-25 |
| Unknown* | 870 | $49.5068 | OTC Trade |
08:50:15 - 21-Aug-25 |
| Sell* | 123 | $49.52 | Automatic Execution |
08:01:07 - 21-Aug-25 |
| Buy* | 5,823 | $49.5055 | Suspected BUY Trade |
10:48:24 - 20-Aug-25 |
| Unknown* | 4,050 | $49.4614 | OTC Trade |
10:38:15 - 20-Aug-25 |
| Sell* | 1,008 | $49.39 | Uncrossing Trade |
16:35:15 - 19-Aug-25 |
| Buy* | 14 | $49.4917 | Suspected BUY Trade |
08:21:22 - 19-Aug-25 |
| Buy* | 1,110 | $49.48 | Result of RFQ |
16:25:11 - 15-Aug-25 |
| Buy* | 1,110 | $49.48405 | Suspected BUY Trade |
16:24:48 - 15-Aug-25 |
| Buy* | 73 | $49.486 | Suspected BUY Trade |
08:22:54 - 15-Aug-25 |
| Unknown* | 100 | $49.4748 | OTC Trade |
13:39:55 - 14-Aug-25 |
| Unknown* | 2,627 | $49.4578 | OTC Trade |
09:46:43 - 13-Aug-25 |
| Sell* | 181 | $49.48 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Buy* | 64 | $49.426 | Suspected BUY Trade |
09:47:05 - 12-Aug-25 |
| Buy* | 467 | $49.4255 | Suspected BUY Trade |
10:42:53 - 11-Aug-25 |
| Buy* | 80 | $49.43 | Automatic Execution |
12:22:45 - 08-Aug-25 |
| Sell* | 104 | $49.34 | Automatic Execution |
16:29:39 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:28:55 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:28:35 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:28:12 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:27:35 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
16:27:12 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:26:39 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:26:07 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:25:40 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:25:13 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:24:44 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:24:26 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
16:23:56 - 06-Aug-25 |
| Sell* | 60 | $49.34 | Automatic Execution |
16:23:26 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:22:55 - 06-Aug-25 |
| Sell* | 60 | $49.34 | Automatic Execution |
16:22:31 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:21:58 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:21:24 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:20:56 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:20:42 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:19:34 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:19:00 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:18:42 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:18:16 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:17:40 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:17:25 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:16:46 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:16:16 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:15:50 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
16:15:35 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:15:01 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
16:14:30 - 06-Aug-25 |