| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $49.80 | Suspected BUY Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 2,333 | $49.7794 | OTC Trade |
13:32:02 - 19-Sep-25 |
| Buy* | 42 | $49.78 | Automatic Execution |
11:29:19 - 19-Sep-25 |
| Buy* | 300 | $49.78 | Suspected BUY Trade |
09:51:35 - 19-Sep-25 |
| Buy* | 300 | $49.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 99 | $49.73 | Automatic Execution |
15:40:44 - 18-Sep-25 |
| Buy* | 25 | $49.80 | Automatic Execution |
11:13:48 - 18-Sep-25 |
| Buy* | 49 | $49.80 | Automatic Execution |
08:31:17 - 18-Sep-25 |
| Buy* | 46 | $49.82457 | Ordinary |
12:46:42 - 17-Sep-25 |
| Buy* | 350 | $49.82 | Automatic Execution |
09:48:29 - 17-Sep-25 |
| Unknown* | 16,000 | $49.7791 | OTC Trade |
09:01:28 - 17-Sep-25 |
| Buy* | 892 | $49.7875 | Suspected BUY Trade |
16:30:10 - 16-Sep-25 |
| Sell* | 302 | $49.72 | Automatic Execution |
15:49:43 - 11-Sep-25 |
| Sell* | 40 | $49.70 | Automatic Execution |
13:51:08 - 11-Sep-25 |
| Unknown* | 35,000 | $49.703 | SI Trade Negotiated Trade |
11:42:25 - 10-Sep-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:43:29 - 08-Sep-25 |
| Unknown* | 7,000 | $49.7304 | OTC Trade |
12:22:37 - 08-Sep-25 |
| Buy* | 210 | $49.67276 | Ordinary |
10:01:22 - 05-Sep-25 |
| Sell* | 1,220 | $49.57 | Automatic Execution |
15:26:20 - 03-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
11:01:19 - 03-Sep-25 |
| Sell* | 200 | $49.54 | Automatic Execution |
13:35:58 - 02-Sep-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:44:09 - 01-Sep-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:04:06 - 01-Sep-25 |
| Buy* | 58 | $49.62 | Suspected BUY Trade |
16:35:24 - 29-Aug-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:03:10 - 27-Aug-25 |
| Buy* | 525 | $49.5616 | Suspected BUY Trade |
09:02:08 - 26-Aug-25 |
| Unknown* | 0 | $49.70 | SI Trade |
08:04:27 - 26-Aug-25 |
| Buy* | 58 | $49.52 | Suspected BUY Trade |
16:35:04 - 21-Aug-25 |
| Unknown* | 870 | $49.5068 | OTC Trade |
08:50:15 - 21-Aug-25 |
| Sell* | 123 | $49.52 | Automatic Execution |
08:01:07 - 21-Aug-25 |
| Buy* | 5,823 | $49.5055 | Suspected BUY Trade |
10:48:24 - 20-Aug-25 |
| Unknown* | 4,050 | $49.4614 | OTC Trade |
10:38:15 - 20-Aug-25 |
| Sell* | 1,008 | $49.39 | Uncrossing Trade |
16:35:15 - 19-Aug-25 |
| Buy* | 14 | $49.4917 | Suspected BUY Trade |
08:21:22 - 19-Aug-25 |
| Buy* | 1,110 | $49.48 | Result of RFQ |
16:25:11 - 15-Aug-25 |
| Buy* | 1,110 | $49.48405 | Suspected BUY Trade |
16:24:48 - 15-Aug-25 |
| Buy* | 73 | $49.486 | Suspected BUY Trade |
08:22:54 - 15-Aug-25 |
| Unknown* | 100 | $49.4748 | OTC Trade |
13:39:55 - 14-Aug-25 |
| Unknown* | 2,627 | $49.4578 | OTC Trade |
09:46:43 - 13-Aug-25 |
| Sell* | 181 | $49.48 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Buy* | 64 | $49.426 | Suspected BUY Trade |
09:47:05 - 12-Aug-25 |
| Buy* | 467 | $49.4255 | Suspected BUY Trade |
10:42:53 - 11-Aug-25 |
| Buy* | 80 | $49.43 | Automatic Execution |
12:22:45 - 08-Aug-25 |
| Sell* | 104 | $49.34 | Automatic Execution |
16:29:39 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:28:55 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:28:35 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:28:12 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:27:35 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
16:27:12 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:26:39 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:26:07 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:25:40 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:25:13 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:24:44 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:24:26 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
16:23:56 - 06-Aug-25 |
| Sell* | 60 | $49.34 | Automatic Execution |
16:23:26 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:22:55 - 06-Aug-25 |
| Sell* | 60 | $49.34 | Automatic Execution |
16:22:31 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:21:58 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:21:24 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:20:56 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:20:42 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:19:34 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:19:00 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:18:42 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:18:16 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:17:40 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:17:25 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:16:46 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:16:16 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:15:50 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
16:15:35 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:15:01 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
16:14:30 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:14:00 - 06-Aug-25 |
| Sell* | 56 | $49.34 | Automatic Execution |
16:13:36 - 06-Aug-25 |
| Sell* | 56 | $49.34 | Automatic Execution |
16:13:06 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:12:40 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
16:12:12 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:11:53 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:11:28 - 06-Aug-25 |
| Sell* | 56 | $49.34 | Automatic Execution |
16:10:47 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
16:10:23 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:09:33 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
16:08:49 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:08:35 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
16:07:51 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
16:07:23 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
16:06:52 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
16:06:25 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:06:11 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:05:52 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
16:05:13 - 06-Aug-25 |
| Sell* | 90 | $49.34 | Automatic Execution |
16:02:08 - 06-Aug-25 |
| Sell* | 4 | $49.34 | Automatic Execution |
16:01:17 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
16:01:17 - 06-Aug-25 |
| Sell* | 351 | $49.34 | Automatic Execution |
16:01:17 - 06-Aug-25 |
| Sell* | 66 | $49.33 | Automatic Execution |
16:00:58 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:59:51 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
15:59:14 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:58:45 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:58:29 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
15:57:47 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:57:14 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:56:40 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:56:10 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:55:47 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
15:55:10 - 06-Aug-25 |
| Sell* | 60 | $49.34 | Automatic Execution |
15:54:52 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
15:54:07 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
15:53:48 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:53:09 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:52:41 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:52:08 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:51:49 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
15:51:18 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:50:40 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
15:50:23 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:49:33 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:49:14 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:48:29 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:48:06 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:47:37 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:47:06 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
15:46:20 - 06-Aug-25 |
| Sell* | 61 | $49.34 | Automatic Execution |
15:45:54 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:45:21 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:44:53 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:44:24 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
15:43:58 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
15:43:27 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
15:43:10 - 06-Aug-25 |
| Sell* | 56 | $49.34 | Automatic Execution |
15:42:39 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:42:07 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
15:41:22 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
15:41:05 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:40:34 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:39:51 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:39:23 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:38:45 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:38:19 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
15:37:59 - 06-Aug-25 |
| Sell* | 62 | $49.34 | Automatic Execution |
15:37:28 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:36:45 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:36:15 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:35:46 - 06-Aug-25 |
| Sell* | 55 | $49.34 | Automatic Execution |
15:35:15 - 06-Aug-25 |
| Sell* | 66 | $49.34 | Automatic Execution |
15:34:52 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:34:18 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:33:45 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
15:33:29 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
15:32:46 - 06-Aug-25 |
| Sell* | 60 | $49.34 | Automatic Execution |
15:32:29 - 06-Aug-25 |
| Sell* | 57 | $49.34 | Automatic Execution |
15:31:58 - 06-Aug-25 |
| Sell* | 58 | $49.34 | Automatic Execution |
15:31:22 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:30:51 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:29:46 - 06-Aug-25 |
| Sell* | 54 | $49.34 | Automatic Execution |
15:29:17 - 06-Aug-25 |
| Sell* | 56 | $49.34 | Automatic Execution |
15:28:49 - 06-Aug-25 |
| Sell* | 63 | $49.34 | Automatic Execution |
15:28:18 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:27:47 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:27:27 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:26:39 - 06-Aug-25 |
| Sell* | 59 | $49.34 | Automatic Execution |
15:26:22 - 06-Aug-25 |
| Sell* | 56 | $49.34 | Automatic Execution |
15:25:42 - 06-Aug-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
15:25:18 - 06-Aug-25 |
| Sell* | 64 | $49.33 | Automatic Execution |
15:24:42 - 06-Aug-25 |
| Sell* | 61 | $49.33 | Automatic Execution |
15:24:15 - 06-Aug-25 |
| Sell* | 64 | $49.34 | Automatic Execution |
15:23:44 - 06-Aug-25 |
| Sell* | 64 | $49.33 | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 57 | $49.33 | Automatic Execution |
15:22:46 - 06-Aug-25 |
| Sell* | 59 | $49.33 | Automatic Execution |
15:22:07 - 06-Aug-25 |
| Sell* | 62 | $49.33 | Automatic Execution |
15:21:42 - 06-Aug-25 |
| Sell* | 57 | $49.33 | Automatic Execution |
15:21:14 - 06-Aug-25 |
| Sell* | 55 | $49.33 | Automatic Execution |
15:20:42 - 06-Aug-25 |
| Sell* | 56 | $49.33 | Automatic Execution |
15:20:14 - 06-Aug-25 |
| Sell* | 59 | $49.33 | Automatic Execution |
15:19:47 - 06-Aug-25 |
| Sell* | 60 | $49.33 | Automatic Execution |
15:19:10 - 06-Aug-25 |
| Sell* | 57 | $49.33 | Automatic Execution |
15:18:41 - 06-Aug-25 |
| Sell* | 61 | $49.33 | Automatic Execution |
15:18:09 - 06-Aug-25 |
| Sell* | 58 | $49.33 | Automatic Execution |
15:17:50 - 06-Aug-25 |
| Sell* | 57 | $49.33 | Automatic Execution |
15:17:15 - 06-Aug-25 |
| Sell* | 64 | $49.33 | Automatic Execution |
15:16:48 - 06-Aug-25 |
| Sell* | 57 | $49.33 | Automatic Execution |
15:16:17 - 06-Aug-25 |
| Sell* | 59 | $49.33 | Automatic Execution |
15:15:39 - 06-Aug-25 |
| Sell* | 55 | $49.33 | Automatic Execution |
15:15:08 - 06-Aug-25 |
| Sell* | 60 | $49.33 | Automatic Execution |
15:14:35 - 06-Aug-25 |
| Sell* | 63 | $49.33 | Automatic Execution |
15:14:07 - 06-Aug-25 |
| Sell* | 58 | $49.33 | Automatic Execution |
15:13:51 - 06-Aug-25 |
| Sell* | 64 | $49.33 | Automatic Execution |
15:13:01 - 06-Aug-25 |
| Sell* | 62 | $49.33 | Automatic Execution |
15:12:44 - 06-Aug-25 |
| Sell* | 59 | $49.33 | Automatic Execution |
15:12:13 - 06-Aug-25 |
| Sell* | 60 | $49.33 | Automatic Execution |
15:11:29 - 06-Aug-25 |
| Sell* | 56 | $49.33 | Automatic Execution |
15:11:02 - 06-Aug-25 |
| Sell* | 61 | $49.33 | Automatic Execution |
15:10:30 - 06-Aug-25 |
| Sell* | 62 | $49.33 | Automatic Execution |
15:10:13 - 06-Aug-25 |
| Sell* | 62 | $49.33 | Automatic Execution |
15:09:27 - 06-Aug-25 |
| Sell* | 59 | $49.33 | Automatic Execution |
15:09:11 - 06-Aug-25 |
| Sell* | 66 | $49.33 | Automatic Execution |
15:08:25 - 06-Aug-25 |