| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $49.4799 | OTC Trade |
14:18:27 - 13-Mar-25 |
| Buy* | 1,188 | $49.50 | Automatic Execution |
14:32:39 - 11-Mar-25 |
| Buy* | 1,187 | $49.50 | Automatic Execution |
14:29:37 - 11-Mar-25 |
| Buy* | 951 | $49.51 | Automatic Execution |
14:28:18 - 11-Mar-25 |
| Buy* | 128 | $49.52 | Automatic Execution |
14:27:39 - 11-Mar-25 |
| Buy* | 90 | $49.59 | Automatic Execution |
08:14:17 - 11-Mar-25 |
| Buy* | 300 | $49.66 | Suspected BUY Trade |
08:00:24 - 11-Mar-25 |
| Buy* | 201 | $49.55 | Automatic Execution |
12:12:54 - 10-Mar-25 |
| Buy* | 195 | $49.54 | Automatic Execution |
09:06:35 - 10-Mar-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:01:42 - 10-Mar-25 |
| Unknown* | 0 | $49.59 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 659 | $49.5089 | OTC Trade |
10:45:09 - 07-Mar-25 |
| Unknown* | 1,000 | $49.4827 | OTC Trade |
12:51:01 - 06-Mar-25 |
| Buy* | 63 | $49.50 | Result of RFQ |
15:36:55 - 05-Mar-25 |
| Sell* | 1,888 | $49.47 | Automatic Execution |
14:15:11 - 05-Mar-25 |
| Unknown* | 136,522 | $49.392 | OTC Trade |
14:00:17 - 28-Feb-25 |
| Unknown* | 40,538 | $49.3921 | OTC Trade |
13:51:44 - 28-Feb-25 |