| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 49.99 | 50.03 | 49.99 | 50.03 | 0 |
| 3rd Jun 2025 (Tue) | 49.975 | 49.99 | 49.975 | 49.99 | 0 |
| 2nd Jun 2025 (Mon) | 49.975 | 49.975 | 49.975 | 49.975 | 0 |
| 30th May 2025 (Fri) | 49.965 | 49.975 | 49.965 | 49.975 | 0 |
| 29th May 2025 (Thu) | 49.925 | 49.965 | 49.925 | 49.965 | 0 |
| 28th May 2025 (Wed) | 49.925 | 49.925 | 49.925 | 49.925 | 0 |
| 27th May 2025 (Tue) | 49.96 | 49.96 | 49.925 | 49.925 | 2,049 |
| 26th May 2025 (Mon) | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| 23rd May 2025 (Fri) | 49.96 | 49.96 | 49.96 | 49.96 | 90 |
| 22nd May 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 125 |
| 21st May 2025 (Wed) | 50.02 | 50.02 | 49.90 | 49.90 | 239 |
| 20th May 2025 (Tue) | 49.85 | 50.02 | 49.85 | 50.02 | 20,622 |
| 19th May 2025 (Mon) | 49.81 | 49.85 | 49.74 | 49.74 | 4,390 |
| 16th May 2025 (Fri) | 49.84 | 49.865 | 49.84 | 49.865 | 0 |
| 15th May 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.84 | 4,354 |
| 14th May 2025 (Wed) | 49.77 | 49.88 | 49.75 | 49.88 | 22,568 |
| 13th May 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.80 | 10,316 |
| 12th May 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| 9th May 2025 (Fri) | 49.74 | 49.83 | 49.74 | 49.83 | 1,473 |
| 8th May 2025 (Thu) | 49.74 | 49.74 | 49.74 | 49.74 | 208 |
| 7th May 2025 (Wed) | 49.81 | 49.81 | 49.79 | 49.84 | 1,641 |
| 6th May 2025 (Tue) | 50.00 | 50.00 | 49.90 | 49.90 | 59 |
| 5th May 2025 (Mon) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 2nd May 2025 (Fri) | 49.77 | 49.77 | 49.74 | 49.805 | 336 |
| 1st May 2025 (Thu) | 49.86 | 49.875 | 49.86 | 49.875 | 0 |
| 30th Apr 2025 (Wed) | 49.87 | 49.87 | 49.86 | 49.86 | 0 |
| 29th Apr 2025 (Tue) | 49.805 | 49.87 | 49.805 | 49.87 | 116 |
| 28th Apr 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.805 | 5,478 |
| 25th Apr 2025 (Fri) | 49.695 | 49.735 | 49.695 | 49.735 | 0 |
| 24th Apr 2025 (Thu) | 49.65 | 49.695 | 49.65 | 49.695 | 0 |
| 23rd Apr 2025 (Wed) | 49.665 | 49.665 | 49.65 | 49.65 | 0 |
| 22nd Apr 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.665 | 455 |
| 21st Apr 2025 (Mon) | 49.635 | 49.635 | 49.635 | 49.635 | 0 |
| 18th Apr 2025 (Fri) | 49.635 | 49.635 | 49.635 | 49.635 | 0 |
| 17th Apr 2025 (Thu) | 49.615 | 49.635 | 49.615 | 49.635 | 4,239 |
| 16th Apr 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.615 | 10,805 |
| 15th Apr 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.54 | 6,470 |
| 14th Apr 2025 (Mon) | 49.495 | 49.50 | 49.495 | 49.50 | 1,000 |
| 11th Apr 2025 (Fri) | 49.58 | 49.58 | 49.495 | 49.495 | 0 |
| 10th Apr 2025 (Thu) | 49.54 | 49.58 | 49.54 | 49.58 | 1,558 |
| 9th Apr 2025 (Wed) | 49.605 | 49.605 | 49.54 | 49.54 | 0 |
| 8th Apr 2025 (Tue) | 49.50 | 49.605 | 49.50 | 49.605 | 0 |
| 7th Apr 2025 (Mon) | 49.725 | 49.725 | 49.50 | 49.50 | 0 |