| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.695 | 2,975 |
| 18th Sep 2025 (Thu) | 49.80 | 49.80 | 49.73 | 49.755 | 173 |
| 17th Sep 2025 (Wed) | 49.82 | 49.82 | 49.82 | 49.795 | 16,396 |
| 16th Sep 2025 (Tue) | 49.745 | 49.745 | 49.71 | 49.71 | 892 |
| 15th Sep 2025 (Mon) | 49.71 | 49.745 | 49.71 | 49.745 | 0 |
| 12th Sep 2025 (Fri) | 49.745 | 49.745 | 49.71 | 49.71 | 0 |
| 11th Sep 2025 (Thu) | 49.70 | 49.72 | 49.70 | 49.745 | 342 |
| 10th Sep 2025 (Wed) | 49.70 | 49.725 | 49.70 | 49.725 | 0 |
| 9th Sep 2025 (Tue) | 49.725 | 49.725 | 49.70 | 49.70 | 0 |
| 8th Sep 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.725 | 7,001 |
| 5th Sep 2025 (Fri) | 49.79 | 49.79 | 49.79 | 49.735 | 970 |
| 4th Sep 2025 (Thu) | 49.605 | 49.635 | 49.605 | 49.635 | 0 |
| 3rd Sep 2025 (Wed) | 49.61 | 49.61 | 49.57 | 49.605 | 1,221 |
| 2nd Sep 2025 (Tue) | 49.54 | 49.54 | 49.51 | 49.51 | 213 |
| 1st Sep 2025 (Mon) | 49.53 | 49.53 | 49.53 | 49.56 | 310 |
| 29th Aug 2025 (Fri) | 49.60 | 49.62 | 49.60 | 49.62 | 759 |
| 28th Aug 2025 (Thu) | 49.555 | 49.585 | 49.555 | 49.585 | 0 |
| 27th Aug 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.555 | 1 |
| 26th Aug 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.54 | 1,125 |
| 25th Aug 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 22nd Aug 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 21st Aug 2025 (Thu) | 49.66 | 49.66 | 49.52 | 49.52 | 1,401 |
| 20th Aug 2025 (Wed) | 49.39 | 49.48 | 49.39 | 49.48 | 9,873 |
| 19th Aug 2025 (Tue) | 49.39 | 49.39 | 49.39 | 49.39 | 1,022 |
| 18th Aug 2025 (Mon) | 49.45 | 49.45 | 49.44 | 49.44 | 0 |
| 15th Aug 2025 (Fri) | 49.445 | 49.45 | 49.445 | 49.45 | 2,293 |
| 14th Aug 2025 (Thu) | 49.47 | 49.47 | 49.445 | 49.445 | 100 |
| 13th Aug 2025 (Wed) | 49.405 | 49.47 | 49.405 | 49.47 | 2,627 |
| 12th Aug 2025 (Tue) | 49.48 | 49.48 | 49.48 | 49.405 | 245 |
| 11th Aug 2025 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 467 |
| 8th Aug 2025 (Fri) | 49.43 | 49.43 | 49.43 | 49.38 | 80 |
| 7th Aug 2025 (Thu) | 49.37 | 49.40 | 49.37 | 49.40 | 0 |
| 6th Aug 2025 (Wed) | 49.33 | 49.34 | 49.28 | 49.37 | 46,198 |
| 5th Aug 2025 (Tue) | 49.43 | 49.43 | 49.43 | 49.38 | 1,858 |
| 4th Aug 2025 (Mon) | 50.515 | 50.515 | 49.375 | 49.375 | 96 |
| 1st Aug 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.515 | 5,557 |
| 31st Jul 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 696 |
| 30th Jul 2025 (Wed) | 50.46 | 50.46 | 50.46 | 50.425 | 6,000 |
| 29th Jul 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.435 | 143 |
| 28th Jul 2025 (Mon) | 50.40 | 50.405 | 50.40 | 50.405 | 5,263 |
| 25th Jul 2025 (Fri) | 50.44 | 50.44 | 50.44 | 50.40 | 1,590 |
| 24th Jul 2025 (Thu) | 50.37 | 50.385 | 50.37 | 50.385 | 5,681 |
| 23rd Jul 2025 (Wed) | 50.405 | 50.405 | 50.37 | 50.37 | 594 |
| 22nd Jul 2025 (Tue) | 50.38 | 50.405 | 50.38 | 50.405 | 6,226 |