| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.42 | 90 |
| 11th Dec 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.27 | 21,029 |
| 10th Dec 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.185 | 57 |
| 9th Dec 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 8th Dec 2025 (Mon) | 50.02 | 50.23 | 50.02 | 50.175 | 15,363 |
| 5th Dec 2025 (Fri) | 50.23 | 50.23 | 50.23 | 50.19 | 114 |
| 4th Dec 2025 (Thu) | 50.215 | 50.215 | 50.21 | 50.21 | 0 |
| 3rd Dec 2025 (Wed) | 50.19 | 50.215 | 50.19 | 50.215 | 0 |
| 2nd Dec 2025 (Tue) | 50.225 | 50.225 | 50.19 | 50.19 | 2,197 |
| 1st Dec 2025 (Mon) | 50.18 | 50.225 | 50.18 | 50.225 | 0 |
| 28th Nov 2025 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 42 |
| 27th Nov 2025 (Thu) | 50.36 | 50.36 | 50.14 | 50.18 | 4,337 |
| 26th Nov 2025 (Wed) | 50.34 | 50.34 | 50.20 | 50.17 | 6,765 |
| 25th Nov 2025 (Tue) | 50.15 | 50.31 | 50.15 | 50.145 | 1,275 |
| 24th Nov 2025 (Mon) | 50.13 | 50.13 | 50.07 | 50.07 | 4,037 |
| 21st Nov 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.13 | 20,100 |
| 20th Nov 2025 (Thu) | 50.25 | 50.25 | 50.10 | 50.10 | 3,287 |
| 19th Nov 2025 (Wed) | 50.08 | 50.25 | 50.08 | 50.25 | 522 |
| 18th Nov 2025 (Tue) | 50.035 | 50.065 | 50.035 | 50.065 | 5,584 |
| 17th Nov 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.035 | 339 |
| 14th Nov 2025 (Fri) | 50.055 | 50.055 | 50.045 | 50.045 | 3,435 |
| 13th Nov 2025 (Thu) | 50.01 | 50.01 | 50.01 | 50.055 | 1,523 |
| 12th Nov 2025 (Wed) | 50.07 | 50.07 | 50.07 | 50.05 | 14,953 |
| 11th Nov 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.045 | 1 |
| 10th Nov 2025 (Mon) | 49.99 | 50.18 | 49.97 | 50.18 | 7,105 |
| 7th Nov 2025 (Fri) | 50.18 | 50.18 | 50.03 | 50.04 | 10,255 |
| 6th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.02 | 5,538 |
| 5th Nov 2025 (Wed) | 49.99 | 50.13 | 49.99 | 50.13 | 125 |
| 4th Nov 2025 (Tue) | 49.96 | 49.99 | 49.96 | 49.99 | 6,178 |
| 3rd Nov 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.96 | 625 |
| 31st Oct 2025 (Fri) | 49.96 | 49.96 | 49.96 | 49.975 | 5,852 |
| 30th Oct 2025 (Thu) | 50.02 | 50.02 | 50.02 | 49.99 | 2 |
| 29th Oct 2025 (Wed) | 50.035 | 50.04 | 50.035 | 50.04 | 7,471 |
| 28th Oct 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.035 | 4,243 |
| 27th Oct 2025 (Mon) | 50.05 | 50.05 | 50.025 | 50.025 | 1,393 |
| 24th Oct 2025 (Fri) | 50.04 | 50.04 | 50.04 | 50.05 | 1,806 |
| 23rd Oct 2025 (Thu) | 50.05 | 50.05 | 50.03 | 50.03 | 4,190 |
| 22nd Oct 2025 (Wed) | 50.03 | 50.05 | 50.03 | 50.05 | 1,360 |
| 21st Oct 2025 (Tue) | 50.13 | 50.13 | 50.02 | 50.02 | 5,718 |
| 20th Oct 2025 (Mon) | 50.01 | 50.13 | 50.01 | 50.13 | 176 |
| 17th Oct 2025 (Fri) | 50.34 | 50.34 | 50.33 | 49.985 | 5,633 |
| 16th Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 49.985 | 86 |
| 15th Oct 2025 (Wed) | 49.98 | 49.98 | 49.98 | 49.965 | 12,787 |
| 14th Oct 2025 (Tue) | 49.91 | 49.92 | 49.91 | 49.92 | 0 |