| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.27 | 1 |
| 7th Jul 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.28 | 405 |
| 4th Jul 2025 (Fri) | 50.29 | 50.30 | 50.29 | 50.30 | 0 |
| 3rd Jul 2025 (Thu) | 50.33 | 50.33 | 50.29 | 50.29 | 23 |
| 2nd Jul 2025 (Wed) | 50.27 | 50.33 | 50.27 | 50.33 | 0 |
| 1st Jul 2025 (Tue) | 50.38 | 50.38 | 50.38 | 50.27 | 1 |
| 30th Jun 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.275 | 1,300 |
| 27th Jun 2025 (Fri) | 50.245 | 50.255 | 50.245 | 50.255 | 0 |
| 26th Jun 2025 (Thu) | 50.14 | 50.245 | 50.14 | 50.245 | 562 |
| 25th Jun 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.14 | 213 |
| 24th Jun 2025 (Tue) | 50.18 | 50.225 | 50.18 | 50.225 | 0 |
| 23rd Jun 2025 (Mon) | 50.14 | 50.18 | 50.14 | 50.18 | 0 |
| 20th Jun 2025 (Fri) | 50.17 | 50.17 | 50.16 | 50.14 | 101 |
| 19th Jun 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.115 | 180 |
| 18th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.12 | 2 |
| 17th Jun 2025 (Tue) | 50.15 | 50.16 | 50.15 | 50.095 | 950 |
| 16th Jun 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 8,289 |
| 13th Jun 2025 (Fri) | 50.24 | 50.24 | 50.11 | 50.11 | 9,901 |
| 12th Jun 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.095 | 105 |
| 11th Jun 2025 (Wed) | 50.00 | 50.05 | 50.00 | 50.05 | 0 |
| 10th Jun 2025 (Tue) | 49.98 | 50.00 | 49.98 | 50.00 | 1,833 |
| 9th Jun 2025 (Mon) | 49.96 | 49.98 | 49.96 | 49.98 | 1,920 |
| 6th Jun 2025 (Fri) | 50.10 | 50.10 | 50.10 | 49.96 | 30 |
| 5th Jun 2025 (Thu) | 49.98 | 49.98 | 49.96 | 50.015 | 1,985 |
| 4th Jun 2025 (Wed) | 49.99 | 50.03 | 49.99 | 50.03 | 0 |
| 3rd Jun 2025 (Tue) | 49.975 | 49.99 | 49.975 | 49.99 | 0 |
| 2nd Jun 2025 (Mon) | 49.975 | 49.975 | 49.975 | 49.975 | 0 |
| 30th May 2025 (Fri) | 49.965 | 49.975 | 49.965 | 49.975 | 0 |
| 29th May 2025 (Thu) | 49.925 | 49.965 | 49.925 | 49.965 | 0 |
| 28th May 2025 (Wed) | 49.925 | 49.925 | 49.925 | 49.925 | 0 |
| 27th May 2025 (Tue) | 49.96 | 49.96 | 49.925 | 49.925 | 2,049 |
| 26th May 2025 (Mon) | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| 23rd May 2025 (Fri) | 49.96 | 49.96 | 49.96 | 49.96 | 90 |
| 22nd May 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 125 |
| 21st May 2025 (Wed) | 50.02 | 50.02 | 49.90 | 49.90 | 239 |
| 20th May 2025 (Tue) | 49.85 | 50.02 | 49.85 | 50.02 | 20,622 |
| 19th May 2025 (Mon) | 49.81 | 49.85 | 49.74 | 49.74 | 4,390 |
| 16th May 2025 (Fri) | 49.84 | 49.865 | 49.84 | 49.865 | 0 |
| 15th May 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.84 | 4,354 |
| 14th May 2025 (Wed) | 49.77 | 49.88 | 49.75 | 49.88 | 22,568 |
| 13th May 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.80 | 10,316 |
| 12th May 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| 9th May 2025 (Fri) | 49.74 | 49.83 | 49.74 | 49.83 | 1,473 |