| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.515 | 49.515 | 49.50 | 49.50 | 7,125 |
| 5th Feb 2026 (Thu) | 49.43 | 49.43 | 49.43 | 49.515 | 1,542 |
| 4th Feb 2026 (Wed) | 49.50 | 49.50 | 49.40 | 49.46 | 1,287 |
| 3rd Feb 2026 (Tue) | 49.435 | 49.435 | 49.435 | 49.435 | 9,152 |
| 2nd Feb 2026 (Mon) | 50.555 | 50.555 | 49.435 | 49.435 | 0 |
| 30th Jan 2026 (Fri) | 50.56 | 50.56 | 50.555 | 50.555 | 0 |
| 29th Jan 2026 (Thu) | 50.525 | 50.56 | 50.525 | 50.56 | 0 |
| 28th Jan 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.525 | 2,686 |
| 27th Jan 2026 (Tue) | 50.50 | 50.52 | 50.50 | 50.52 | 1,162 |
| 26th Jan 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.50 | 6,233 |
| 23rd Jan 2026 (Fri) | 50.48 | 50.485 | 50.48 | 50.485 | 497 |
| 22nd Jan 2026 (Thu) | 50.47 | 50.48 | 50.47 | 50.48 | 0 |
| 21st Jan 2026 (Wed) | 50.455 | 50.47 | 50.455 | 50.47 | 0 |
| 20th Jan 2026 (Tue) | 50.45 | 50.455 | 50.45 | 50.455 | 0 |
| 19th Jan 2026 (Mon) | 50.435 | 50.45 | 50.435 | 50.45 | 0 |
| 16th Jan 2026 (Fri) | 50.45 | 50.45 | 50.435 | 50.435 | 11,717 |
| 15th Jan 2026 (Thu) | 50.46 | 50.46 | 50.45 | 50.45 | 3,509 |
| 14th Jan 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.46 | 13,514 |
| 13th Jan 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.435 | 2,897 |
| 12th Jan 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.43 | 1,200 |
| 9th Jan 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.425 | 2,626 |
| 8th Jan 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.45 | 2,016 |
| 7th Jan 2026 (Wed) | 50.42 | 50.455 | 50.42 | 50.455 | 2,480 |
| 6th Jan 2026 (Tue) | 50.32 | 50.42 | 50.32 | 50.42 | 600 |
| 5th Jan 2026 (Mon) | 50.315 | 50.32 | 50.315 | 50.32 | 3,925 |
| 2nd Jan 2026 (Fri) | 50.41 | 50.41 | 50.315 | 50.315 | 0 |
| 1st Jan 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 31st Dec 2025 (Wed) | 50.32 | 50.41 | 50.32 | 50.41 | 8,235 |
| 30th Dec 2025 (Tue) | 50.415 | 50.415 | 50.32 | 50.32 | 0 |
| 29th Dec 2025 (Mon) | 50.11 | 50.43 | 50.11 | 50.415 | 2,947 |
| 26th Dec 2025 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 25th Dec 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 24th Dec 2025 (Wed) | 50.39 | 50.39 | 50.39 | 50.39 | 1 |
| 23rd Dec 2025 (Tue) | 50.34 | 50.50 | 50.34 | 50.50 | 4,816 |
| 22nd Dec 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.30 | 203 |
| 19th Dec 2025 (Fri) | 50.32 | 50.32 | 50.315 | 50.315 | 2,661 |
| 18th Dec 2025 (Thu) | 50.45 | 50.45 | 50.32 | 50.32 | 297 |
| 17th Dec 2025 (Wed) | 50.12 | 50.45 | 50.12 | 50.45 | 5,469 |
| 16th Dec 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.285 | 4,222 |
| 15th Dec 2025 (Mon) | 50.30 | 50.30 | 50.22 | 50.26 | 913 |
| 12th Dec 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.42 | 90 |
| 11th Dec 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.27 | 21,029 |
| 10th Dec 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.185 | 57 |
| 9th Dec 2025 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 8th Dec 2025 (Mon) | 50.02 | 50.23 | 50.02 | 50.175 | 15,363 |