| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.50 | 49.49 | 49.55 | 5,933 |
| 1st Apr 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.525 | 170 |
| 31st Mar 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 829 |
| 30th Mar 2026 (Mon) | 49.40 | 49.475 | 49.40 | 49.475 | 0 |
| 27th Mar 2026 (Fri) | 49.42 | 49.43 | 49.40 | 49.40 | 14,158 |
| 26th Mar 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.415 | 341 |
| 25th Mar 2026 (Wed) | 49.73 | 49.73 | 49.73 | 49.305 | 2,035 |
| 24th Mar 2026 (Tue) | 49.68 | 49.68 | 49.44 | 49.44 | 4,799 |
| 23rd Mar 2026 (Mon) | 48.92 | 49.68 | 48.92 | 49.68 | 310 |
| 20th Mar 2026 (Fri) | 49.41 | 49.41 | 49.36 | 49.415 | 1,258 |
| 19th Mar 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.41 | 316 |
| 18th Mar 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.48 | 3,593 |
| 17th Mar 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.48 | 6,020 |
| 16th Mar 2026 (Mon) | 49.45 | 49.46 | 49.45 | 49.46 | 4,223 |
| 13th Mar 2026 (Fri) | 49.49 | 49.49 | 49.43 | 49.45 | 380 |
| 12th Mar 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.475 | 393 |
| 11th Mar 2026 (Wed) | 49.61 | 49.61 | 49.54 | 49.54 | 6,060 |
| 10th Mar 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.61 | 667 |
| 9th Mar 2026 (Mon) | 49.55 | 49.63 | 49.55 | 49.58 | 3,659 |
| 6th Mar 2026 (Fri) | 49.58 | 49.615 | 49.58 | 49.615 | 4 |
| 5th Mar 2026 (Thu) | 49.56 | 49.59 | 49.56 | 49.58 | 4,504 |
| 4th Mar 2026 (Wed) | 49.57 | 49.60 | 49.57 | 49.60 | 5,172 |
| 3rd Mar 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.57 | 1,675 |
| 2nd Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 1,427 |
| 27th Feb 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.66 | 5,091 |
| 26th Feb 2026 (Thu) | 49.60 | 49.66 | 49.60 | 49.64 | 8,241 |
| 25th Feb 2026 (Wed) | 49.90 | 49.90 | 49.66 | 49.605 | 1,365 |
| 24th Feb 2026 (Tue) | 49.58 | 49.59 | 49.57 | 49.605 | 157 |
| 23rd Feb 2026 (Mon) | 49.63 | 49.65 | 49.63 | 49.65 | 9,164 |
| 20th Feb 2026 (Fri) | 49.64 | 49.64 | 49.63 | 49.585 | 285 |
| 19th Feb 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.585 | 2,358 |
| 18th Feb 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.575 | 223 |
| 17th Feb 2026 (Tue) | 49.61 | 49.61 | 49.54 | 49.585 | 587 |
| 16th Feb 2026 (Mon) | 49.60 | 49.60 | 49.59 | 49.59 | 3,154 |
| 13th Feb 2026 (Fri) | 49.81 | 49.81 | 49.56 | 49.585 | 400 |
| 12th Feb 2026 (Thu) | 49.58 | 49.58 | 49.51 | 49.55 | 3,710 |
| 11th Feb 2026 (Wed) | 49.61 | 49.61 | 49.57 | 49.51 | 1,456 |
| 10th Feb 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.555 | 251 |
| 9th Feb 2026 (Mon) | 49.24 | 49.53 | 49.24 | 49.51 | 1,030 |
| 6th Feb 2026 (Fri) | 49.515 | 49.515 | 49.50 | 49.50 | 7,125 |