| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,525.00p | Automatic Execution |
15:14:03 - 09-May-25 |
| Sell* | 62 | 1,500.00p | Automatic Execution |
15:06:16 - 09-May-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
14:56:16 - 09-May-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
14:56:16 - 09-May-25 |
| Buy* | 12 | 1,525.00p | Automatic Execution |
14:56:16 - 09-May-25 |
| Sell* | 31 | 1,500.00p | Automatic Execution |
14:48:55 - 09-May-25 |
| Sell* | 60 | 1,500.00p | Automatic Execution |
14:38:41 - 09-May-25 |
| Sell* | 60 | 1,500.00p | Automatic Execution |
14:15:55 - 09-May-25 |
| Buy* | 75 | 1,525.00p | Automatic Execution |
14:13:38 - 09-May-25 |
| Buy* | 18 | 1,500.00p | Automatic Execution |
14:13:37 - 09-May-25 |
| Buy* | 300 | 1,500.00p | Automatic Execution |
14:13:37 - 09-May-25 |
| Sell* | 207 | 1,500.00p | SI Trade |
14:13:37 - 09-May-25 |
| Buy* | 66 | 1,483.4286p | Ordinary |
13:23:52 - 09-May-25 |
| Buy* | 7 | 1,500.00p | SI Trade |
11:44:18 - 09-May-25 |
| Sell* | 268 | 1,489.25p | Ordinary |
10:29:48 - 09-May-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
09:34:31 - 09-May-25 |
| Buy* | 5 | 1,525.00p | Automatic Execution |
09:34:31 - 09-May-25 |
| Sell* | 386 | 1,500.00p | Automatic Execution |
08:02:54 - 09-May-25 |
| Sell* | 572 | 1,503.75p | Ordinary |
08:02:46 - 09-May-25 |
| Buy* | 418 | 1,465.00p | Suspected BUY Trade |
16:47:18 - 08-May-25 |
| Buy* | 230 | 1,465.00p | Automatic Execution |
16:36:47 - 08-May-25 |
| Sell* | 9 | 1,465.00p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Buy* | 5 | 1,525.00p | Automatic Execution |
15:53:08 - 08-May-25 |
| Sell* | 64 | 1,460.00p | Automatic Execution |
15:06:51 - 08-May-25 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
13:42:09 - 08-May-25 |
| Sell* | 5 | 1,487.00p | Ordinary |
10:12:47 - 08-May-25 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
09:36:10 - 08-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:17:54 - 08-May-25 |
| Buy* | 318 | 1,520.00p | Automatic Execution |
09:17:54 - 08-May-25 |
| Buy* | 4 | 1,520.00p | Suspected BUY Trade |
16:35:26 - 07-May-25 |
| Buy* | 50 | 1,520.00p | SI Trade |
16:29:35 - 07-May-25 |
| Buy* | 26 | 1,520.00p | SI Trade |
16:13:45 - 07-May-25 |
| Buy* | 29 | 1,520.00p | SI Trade |
15:44:15 - 07-May-25 |
| Buy* | 33 | 1,520.00p | SI Trade |
15:05:25 - 07-May-25 |
| Sell* | 158 | 1,487.00p | Ordinary |
15:01:12 - 07-May-25 |
| Buy* | 30 | 1,520.00p | SI Trade |
14:34:45 - 07-May-25 |
| Buy* | 26 | 1,520.00p | SI Trade |
13:46:45 - 07-May-25 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
13:25:24 - 07-May-25 |
| Sell* | 100 | 1,487.00p | Ordinary |
12:51:05 - 07-May-25 |
| Buy* | 750 | 1,520.00p | Automatic Execution |
12:14:50 - 07-May-25 |
| Buy* | 28 | 1,525.00p | SI Trade |
12:14:50 - 07-May-25 |
| Buy* | 70 | 1,525.00p | Automatic Execution |
12:14:50 - 07-May-25 |
| Buy* | 155 | 1,430.00p | Automatic Execution |
12:04:31 - 07-May-25 |
| Sell* | 46 | 1,430.00p | Automatic Execution |
11:55:08 - 07-May-25 |
| Sell* | 757 | 1,430.00p | Automatic Execution |
11:55:08 - 07-May-25 |
| Sell* | 675 | 1,435.00p | Automatic Execution |
11:55:04 - 07-May-25 |
| Sell* | 25 | 1,435.00p | Automatic Execution |
11:55:04 - 07-May-25 |
| Buy* | 5 | 1,525.00p | Automatic Execution |
10:01:19 - 07-May-25 |
| Sell* | 74 | 1,420.00p | Automatic Execution |
08:03:18 - 07-May-25 |
| Buy* | 10 | 1,530.00p | SI Trade |
08:01:04 - 07-May-25 |
| Buy* | 300 | 1,500.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 119 | 1,475.00p | SI Trade |
16:09:53 - 06-May-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
15:57:34 - 06-May-25 |
| Sell* | 80 | 1,444.6895p | Ordinary |
15:55:19 - 06-May-25 |
| Buy* | 5 | 1,455.00p | Automatic Execution |
15:50:39 - 06-May-25 |
| Sell* | 12 | 1,460.00p | Automatic Execution |
15:36:51 - 06-May-25 |
| Sell* | 26 | 1,460.00p | Automatic Execution |
15:36:51 - 06-May-25 |
| Buy* | 5 | 1,495.00p | Automatic Execution |
15:29:09 - 06-May-25 |
| Sell* | 7 | 1,465.00p | SI Trade |
14:16:49 - 06-May-25 |
| Sell* | 180 | 1,465.00p | Automatic Execution |
14:16:49 - 06-May-25 |
| Sell* | 8 | 1,465.00p | Automatic Execution |
14:16:49 - 06-May-25 |
| Buy* | 7 | 1,510.00p | SI Trade |
12:47:02 - 06-May-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
11:39:30 - 06-May-25 |
| Buy* | 5 | 1,490.00p | Automatic Execution |
10:49:10 - 06-May-25 |
| Sell* | 157 | 1,470.00p | Automatic Execution |
10:49:10 - 06-May-25 |
| Buy* | 5 | 1,510.00p | Automatic Execution |
10:48:43 - 06-May-25 |
| Sell* | 240 | 1,470.00p | Automatic Execution |
10:10:46 - 06-May-25 |
| Sell* | 40 | 1,488.00p | Ordinary |
09:54:15 - 06-May-25 |
| Sell* | 249 | 1,470.00p | Automatic Execution |
09:35:51 - 06-May-25 |
| Sell* | 228 | 1,470.45p | Ordinary |
09:35:46 - 06-May-25 |
| Buy* | 51 | 1,515.00p | Automatic Execution |
09:18:09 - 06-May-25 |
| Buy* | 338 | 1,510.00p | Automatic Execution |
09:18:09 - 06-May-25 |
| Sell* | 26 | 1,510.00p | Automatic Execution |
09:18:09 - 06-May-25 |
| Sell* | 186 | 1,515.00p | Automatic Execution |
09:18:09 - 06-May-25 |
| Sell* | 25 | 1,515.00p | SI Trade |
09:17:02 - 06-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:17:02 - 06-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:17:02 - 06-May-25 |
| Buy* | 3 | 1,520.00p | Automatic Execution |
09:17:02 - 06-May-25 |
| Buy* | 48 | 1,520.00p | Automatic Execution |
09:17:02 - 06-May-25 |
| Buy* | 400 | 1,515.00p | Automatic Execution |
09:17:02 - 06-May-25 |
| Buy* | 525 | 1,510.00p | Automatic Execution |
09:17:02 - 06-May-25 |
| Sell* | 107 | 1,485.25p | Ordinary |
08:32:34 - 06-May-25 |
| Sell* | 5 | 1,455.00p | Uncrossing Trade |
16:35:06 - 02-May-25 |
| Sell* | 250 | 1,453.1403p | Ordinary |
16:29:51 - 02-May-25 |
| Sell* | 33 | 1,445.00p | Automatic Execution |
16:29:04 - 02-May-25 |
| Unknown* | 1,100 | 1,450.00p | Ordinary |
16:27:47 - 02-May-25 |
| Sell* | 28 | 1,430.00p | Automatic Execution |
16:27:39 - 02-May-25 |
| Sell* | 559 | 1,450.00p | Automatic Execution |
16:27:38 - 02-May-25 |
| Sell* | 1,000 | 1,450.00p | Automatic Execution |
16:27:38 - 02-May-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
15:07:55 - 02-May-25 |
| Buy* | 100 | 1,460.00p | Automatic Execution |
14:23:39 - 02-May-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
13:29:46 - 02-May-25 |
| Buy* | 200 | 1,450.50p | Ordinary |
11:22:03 - 02-May-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
09:19:50 - 02-May-25 |
| Buy* | 1 | 1,465.00p | SI Trade |
09:19:50 - 02-May-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
09:19:50 - 02-May-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
09:19:50 - 02-May-25 |
| Buy* | 1 | 1,465.00p | SI Trade |
09:19:50 - 02-May-25 |
| Buy* | 274 | 1,449.00p | Ordinary |
09:19:41 - 02-May-25 |
| Unknown* | 3,250 | 1,425.00p | Ordinary |
08:26:20 - 02-May-25 |
| Sell* | 34 | 1,437.00p | Ordinary |
08:23:03 - 02-May-25 |
| Sell* | 4 | 1,440.00p | Uncrossing Trade |
16:35:18 - 01-May-25 |
| Buy* | 300 | 1,461.8571p | Ordinary |
14:24:01 - 01-May-25 |
| Buy* | 40 | 1,455.6429p | Ordinary |
09:37:51 - 01-May-25 |
| Buy* | 37 | 1,455.6429p | Ordinary |
09:12:03 - 01-May-25 |
| Buy* | 172 | 1,455.6429p | Ordinary |
09:09:46 - 01-May-25 |
| Sell* | 6 | 1,440.00p | Uncrossing Trade |
16:35:20 - 30-Apr-25 |
| Sell* | 1,330 | 1,436.20p | Ordinary |
13:51:15 - 30-Apr-25 |
| Buy* | 5 | 1,495.00p | SI Trade |
13:29:01 - 30-Apr-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
13:29:00 - 30-Apr-25 |
| Sell* | 16 | 1,425.00p | SI Trade |
10:55:05 - 30-Apr-25 |
| Buy* | 43 | 1,475.00p | SI Trade |
10:19:10 - 30-Apr-25 |
| Unknown* | 5 | 1,460.00p | Automatic Execution |
09:55:57 - 30-Apr-25 |
| Buy* | 202 | 1,471.90p | Ordinary |
08:38:30 - 30-Apr-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:09:45 - 30-Apr-25 |
| Buy* | 2 | 1,440.00p | Automatic Execution |
08:09:45 - 30-Apr-25 |
| Sell* | 4 | 1,440.00p | Uncrossing Trade |
16:35:04 - 29-Apr-25 |
| Buy* | 40 | 1,435.00p | Automatic Execution |
14:33:14 - 29-Apr-25 |
| Sell* | 64 | 1,425.00p | Automatic Execution |
14:33:07 - 29-Apr-25 |
| Buy* | 3 | 1,460.00p | Automatic Execution |
10:53:10 - 29-Apr-25 |
| Sell* | 25 | 1,435.00p | Automatic Execution |
10:53:10 - 29-Apr-25 |
| Sell* | 235 | 1,435.00p | Uncrossing Trade |
16:35:29 - 28-Apr-25 |
| Buy* | 5 | 1,480.00p | Automatic Execution |
16:21:02 - 28-Apr-25 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
15:23:08 - 28-Apr-25 |
| Buy* | 66 | 1,450.00p | Automatic Execution |
14:33:02 - 28-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:25:11 - 28-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:03:03 - 28-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:03:03 - 28-Apr-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:03:03 - 28-Apr-25 |
| Buy* | 29 | 1,450.00p | Automatic Execution |
12:12:03 - 28-Apr-25 |
| Buy* | 900 | 1,450.00p | Automatic Execution |
11:37:27 - 28-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
11:31:33 - 28-Apr-25 |
| Buy* | 3 | 1,480.00p | Automatic Execution |
09:29:37 - 28-Apr-25 |
| Buy* | 2 | 1,480.00p | Automatic Execution |
09:29:37 - 28-Apr-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:00:29 - 28-Apr-25 |
| Buy* | 36 | 1,435.00p | Automatic Execution |
08:08:43 - 28-Apr-25 |
| Buy* | 250 | 1,434.965p | Ordinary |
08:05:28 - 28-Apr-25 |
| Sell* | 5 | 1,460.00p | Uncrossing Trade |
16:35:08 - 25-Apr-25 |
| Buy* | 135 | 1,470.00p | SI Trade |
16:28:23 - 25-Apr-25 |
| Unknown* | 4,000 | 1,451.00p | Negotiated Trade |
14:49:24 - 25-Apr-25 |
| Sell* | 61 | 1,465.00p | Automatic Execution |
14:48:12 - 25-Apr-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
14:42:25 - 25-Apr-25 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
12:47:45 - 25-Apr-25 |
| Buy* | 21 | 1,480.00p | Automatic Execution |
12:47:45 - 25-Apr-25 |
| Sell* | 563 | 1,455.00p | Automatic Execution |
12:45:24 - 25-Apr-25 |
| Buy* | 50 | 1,450.00p | Automatic Execution |
11:39:18 - 25-Apr-25 |
| Buy* | 5 | 1,475.00p | Automatic Execution |
09:39:17 - 25-Apr-25 |
| Buy* | 15 | 1,475.00p | Automatic Execution |
09:39:17 - 25-Apr-25 |
| Buy* | 50 | 1,485.00p | SI Trade |
09:34:59 - 25-Apr-25 |
| Unknown* | 50 | 1,485.00p | OTC Trade |
09:34:59 - 25-Apr-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:33:54 - 25-Apr-25 |
| Sell* | 4 | 1,470.00p | Uncrossing Trade |
16:35:14 - 24-Apr-25 |
| Buy* | 5 | 1,515.00p | Automatic Execution |
14:26:48 - 24-Apr-25 |
| Sell* | 30 | 1,510.00p | Automatic Execution |
13:57:15 - 24-Apr-25 |
| Sell* | 100 | 1,506.75p | Ordinary |
13:33:03 - 24-Apr-25 |
| Sell* | 33 | 1,490.25p | Ordinary |
11:49:29 - 24-Apr-25 |
| Buy* | 343 | 1,480.00p | Automatic Execution |
10:07:39 - 24-Apr-25 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
10:07:34 - 24-Apr-25 |
| Buy* | 20 | 1,480.00p | Automatic Execution |
10:07:34 - 24-Apr-25 |
| Buy* | 152 | 1,470.00p | Automatic Execution |
10:07:34 - 24-Apr-25 |
| Buy* | 336 | 1,465.00p | Automatic Execution |
10:07:34 - 24-Apr-25 |
| Buy* | 8 | 1,475.00p | SI Trade |
09:38:09 - 24-Apr-25 |
| Buy* | 4 | 1,472.00p | Ordinary |
08:50:47 - 24-Apr-25 |
| Buy* | 79 | 1,520.00p | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Sell* | 246 | 1,465.00p | SI Trade |
15:43:42 - 23-Apr-25 |
| Unknown* | 246 | 1,465.00p | OTC Trade |
15:43:42 - 23-Apr-25 |
| Sell* | 185 | 1,480.00p | Automatic Execution |
14:41:29 - 23-Apr-25 |
| Buy* | 100 | 1,510.00p | Automatic Execution |
14:37:43 - 23-Apr-25 |
| Sell* | 200 | 1,501.22p | Ordinary |
14:16:34 - 23-Apr-25 |
| Sell* | 40 | 1,485.00p | Automatic Execution |
14:14:26 - 23-Apr-25 |
| Sell* | 268 | 1,485.00p | Automatic Execution |
14:14:26 - 23-Apr-25 |
| Buy* | 64 | 1,515.00p | Automatic Execution |
13:53:49 - 23-Apr-25 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
12:44:06 - 23-Apr-25 |
| Buy* | 967 | 1,445.00p | Automatic Execution |
12:44:06 - 23-Apr-25 |
| Buy* | 141 | 1,440.00p | Automatic Execution |
12:44:06 - 23-Apr-25 |
| Sell* | 61 | 1,419.30p | Ordinary |
12:23:53 - 23-Apr-25 |
| Buy* | 150 | 1,440.00p | SI Trade |
11:35:09 - 23-Apr-25 |
| Buy* | 30 | 1,452.711p | Suspected BUY Trade |
10:07:30 - 23-Apr-25 |
| Buy* | 1,384 | 1,445.00p | Ordinary |
09:34:56 - 23-Apr-25 |
| Buy* | 209 | 1,445.00p | Automatic Execution |
09:34:33 - 23-Apr-25 |
| Buy* | 1 | 1,445.00p | Automatic Execution |
09:34:33 - 23-Apr-25 |
| Buy* | 750 | 1,450.00p | Ordinary |
09:34:10 - 23-Apr-25 |
| Buy* | 374 | 1,440.00p | Automatic Execution |
09:33:23 - 23-Apr-25 |
| Buy* | 200 | 1,456.415p | Ordinary |
08:05:05 - 23-Apr-25 |
| Sell* | 5 | 1,480.00p | Uncrossing Trade |
16:35:30 - 22-Apr-25 |
| Sell* | 63 | 1,440.00p | Automatic Execution |
15:04:12 - 22-Apr-25 |
| Buy* | 100 | 1,440.00p | Automatic Execution |
15:04:12 - 22-Apr-25 |
| Sell* | 200 | 1,415.00p | SI Trade |
12:47:04 - 22-Apr-25 |
| Buy* | 1,000 | 1,450.00p | Ordinary |
10:34:05 - 22-Apr-25 |
| Buy* | 773 | 1,440.00p | Automatic Execution |
10:21:03 - 22-Apr-25 |
| Sell* | 227 | 1,440.00p | Automatic Execution |
10:21:03 - 22-Apr-25 |
| Buy* | 146 | 1,440.00p | Automatic Execution |
10:21:00 - 22-Apr-25 |
| Sell* | 227 | 1,440.00p | Automatic Execution |
10:21:00 - 22-Apr-25 |
| Sell* | 227 | 1,440.00p | Automatic Execution |
10:20:56 - 22-Apr-25 |
| Sell* | 227 | 1,440.00p | Automatic Execution |
10:20:55 - 22-Apr-25 |
| Sell* | 273 | 1,440.00p | Automatic Execution |
10:20:51 - 22-Apr-25 |
| Sell* | 227 | 1,440.00p | Automatic Execution |
10:20:51 - 22-Apr-25 |
| Buy* | 750 | 1,450.00p | Ordinary |
09:27:39 - 22-Apr-25 |
| Buy* | 1,669 | 1,400.00p | Automatic Execution |
08:49:32 - 22-Apr-25 |
| Sell* | 170 | 1,415.00p | Automatic Execution |
08:49:10 - 22-Apr-25 |