| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,850.00p | SI Trade |
16:35:21 - 19-Nov-25 |
| Buy* | 1,035 | 1,850.00p | Suspected BUY Trade |
16:35:21 - 19-Nov-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:04:19 - 19-Nov-25 |
| Sell* | 50 | 1,835.00p | SI Trade |
15:53:04 - 19-Nov-25 |
| Sell* | 250 | 1,825.00p | SI Trade |
15:09:55 - 19-Nov-25 |
| Unknown* | 250 | 1,825.00p | OTC Trade |
15:09:55 - 19-Nov-25 |
| Unknown* | 0 | 1,850.00p | OTC Trade |
14:42:01 - 19-Nov-25 |
| Unknown* | 0 | 1,850.00p | OTC Trade |
14:40:41 - 19-Nov-25 |
| Buy* | 25 | 1,845.00p | Automatic Execution |
14:36:16 - 19-Nov-25 |
| Buy* | 25 | 1,845.00p | Automatic Execution |
14:36:16 - 19-Nov-25 |
| Buy* | 5 | 1,845.00p | SI Trade |
12:32:14 - 19-Nov-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
12:32:14 - 19-Nov-25 |
| Buy* | 1,000 | 1,844.7375p | Ordinary |
11:48:12 - 19-Nov-25 |
| Buy* | 30 | 1,839.1317p | Ordinary |
09:56:50 - 19-Nov-25 |
| Sell* | 105 | 1,822.223p | Negotiated Trade |
09:32:40 - 19-Nov-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:17:54 - 19-Nov-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:15:53 - 19-Nov-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:00:39 - 19-Nov-25 |
| Buy* | 88 | 1,845.00p | Suspected BUY Trade |
16:35:11 - 18-Nov-25 |
| Sell* | 18 | 1,830.00p | Automatic Execution |
15:39:29 - 18-Nov-25 |
| Sell* | 82 | 1,830.00p | Automatic Execution |
15:37:05 - 18-Nov-25 |
| Sell* | 178 | 1,835.00p | Automatic Execution |
15:37:00 - 18-Nov-25 |
| Sell* | 94 | 1,835.00p | Automatic Execution |
15:37:00 - 18-Nov-25 |
| Sell* | 72 | 1,860.00p | Automatic Execution |
15:32:13 - 18-Nov-25 |
| Buy* | 694 | 1,862.485p | Ordinary |
15:07:34 - 18-Nov-25 |
| Sell* | 78 | 1,850.00p | Automatic Execution |
15:01:43 - 18-Nov-25 |
| Buy* | 18 | 1,865.00p | Automatic Execution |
14:46:20 - 18-Nov-25 |
| Buy* | 25 | 1,865.00p | Automatic Execution |
14:46:20 - 18-Nov-25 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
14:23:10 - 18-Nov-25 |
| Sell* | 77 | 1,850.00p | Automatic Execution |
14:23:10 - 18-Nov-25 |
| Sell* | 423 | 1,850.00p | Automatic Execution |
13:24:32 - 18-Nov-25 |
| Buy* | 1,000 | 1,860.00p | Ordinary |
13:05:32 - 18-Nov-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:43:19 - 18-Nov-25 |
| Sell* | 736 | 1,850.165p | Ordinary |
11:43:14 - 18-Nov-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:35:29 - 17-Nov-25 |
| Buy* | 499 | 1,880.00p | Suspected BUY Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 100 | 1,868.20p | Ordinary |
16:22:31 - 17-Nov-25 |
| Buy* | 17 | 1,895.00p | Automatic Execution |
16:13:00 - 17-Nov-25 |
| Sell* | 10 | 1,860.00p | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Sell* | 490 | 1,860.00p | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Sell* | 589 | 1,860.00p | Automatic Execution |
16:07:40 - 17-Nov-25 |
| Sell* | 100 | 1,860.00p | Automatic Execution |
16:07:40 - 17-Nov-25 |
| Buy* | 66 | 1,865.00p | Automatic Execution |
15:32:33 - 17-Nov-25 |
| Buy* | 250 | 1,865.00p | Automatic Execution |
15:23:02 - 17-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:22:52 - 17-Nov-25 |
| Sell* | 55 | 1,865.00p | Automatic Execution |
15:22:52 - 17-Nov-25 |
| Sell* | 77 | 1,865.00p | Automatic Execution |
15:22:52 - 17-Nov-25 |
| Buy* | 1,888 | 1,860.00p | Automatic Execution |
14:50:42 - 17-Nov-25 |
| Buy* | 159 | 1,860.00p | Automatic Execution |
14:50:35 - 17-Nov-25 |
| Buy* | 700 | 1,860.00p | Automatic Execution |
14:50:34 - 17-Nov-25 |
| Buy* | 700 | 1,859.90p | Ordinary |
14:49:10 - 17-Nov-25 |
| Buy* | 700 | 1,860.00p | Automatic Execution |
14:41:20 - 17-Nov-25 |
| Buy* | 700 | 1,859.90p | Ordinary |
14:41:07 - 17-Nov-25 |
| Buy* | 60 | 1,860.00p | Automatic Execution |
14:34:26 - 17-Nov-25 |
| Buy* | 268 | 1,858.80p | Ordinary |
14:14:41 - 17-Nov-25 |
| Buy* | 191 | 1,860.00p | Automatic Execution |
14:02:20 - 17-Nov-25 |
| Sell* | 36 | 1,850.00p | Automatic Execution |
13:46:54 - 17-Nov-25 |
| Buy* | 700 | 1,860.00p | Automatic Execution |
13:20:17 - 17-Nov-25 |
| Buy* | 700 | 1,859.50p | Ordinary |
13:20:10 - 17-Nov-25 |
| Buy* | 537 | 1,860.00p | Automatic Execution |
12:45:22 - 17-Nov-25 |
| Buy* | 537 | 1,859.50p | Ordinary |
12:45:12 - 17-Nov-25 |
| Buy* | 536 | 1,860.00p | Automatic Execution |
12:43:15 - 17-Nov-25 |
| Buy* | 268 | 1,859.50p | Ordinary |
12:43:09 - 17-Nov-25 |
| Buy* | 268 | 1,859.50p | Ordinary |
12:40:43 - 17-Nov-25 |
| Sell* | 21 | 1,850.81p | Ordinary |
11:43:40 - 17-Nov-25 |
| Buy* | 268 | 1,860.00p | Automatic Execution |
11:14:32 - 17-Nov-25 |
| Buy* | 268 | 1,859.50p | Ordinary |
11:14:24 - 17-Nov-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:07:53 - 17-Nov-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:07:52 - 17-Nov-25 |
| Unknown* | 1 | 1,860.00p | OTC Trade |
11:07:52 - 17-Nov-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
11:07:52 - 17-Nov-25 |
| Buy* | 1 | 1,860.00p | Ordinary |
11:07:52 - 17-Nov-25 |
| Unknown* | 2 | 1,860.00p | OTC Trade |
11:07:51 - 17-Nov-25 |
| Buy* | 2 | 1,860.00p | Ordinary |
11:07:51 - 17-Nov-25 |
| Buy* | 70 | 1,860.00p | Automatic Execution |
08:42:32 - 17-Nov-25 |
| Buy* | 5 | 1,860.00p | SI Trade |
08:23:48 - 17-Nov-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:23:48 - 17-Nov-25 |
| Buy* | 700 | 1,856.80p | Ordinary |
08:23:41 - 17-Nov-25 |
| Sell* | 50 | 1,860.00p | Automatic Execution |
08:00:22 - 17-Nov-25 |
| Sell* | 145 | 1,910.00p | Uncrossing Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 10 | 1,900.00p | Automatic Execution |
16:21:13 - 14-Nov-25 |
| Buy* | 2 | 1,900.00p | Automatic Execution |
16:21:13 - 14-Nov-25 |
| Buy* | 12 | 1,895.00p | Automatic Execution |
16:20:23 - 14-Nov-25 |
| Buy* | 12 | 1,890.00p | Automatic Execution |
16:19:20 - 14-Nov-25 |
| Buy* | 447 | 1,875.00p | Automatic Execution |
15:46:34 - 14-Nov-25 |
| Buy* | 15 | 1,850.00p | Automatic Execution |
14:54:54 - 14-Nov-25 |
| Buy* | 257 | 1,850.00p | Automatic Execution |
14:54:54 - 14-Nov-25 |
| Buy* | 800 | 1,849.89p | Ordinary |
14:46:33 - 14-Nov-25 |
| Buy* | 73 | 1,850.00p | Automatic Execution |
13:41:07 - 14-Nov-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:28:47 - 14-Nov-25 |
| Sell* | 6 | 1,830.00p | SI Trade |
13:28:47 - 14-Nov-25 |
| Sell* | 50 | 1,850.00p | Automatic Execution |
11:36:36 - 14-Nov-25 |
| Sell* | 380 | 1,852.40p | Ordinary |
11:36:29 - 14-Nov-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
10:39:13 - 14-Nov-25 |
| Buy* | 5 | 1,880.00p | SI Trade |
10:39:13 - 14-Nov-25 |
| Sell* | 51 | 1,857.00p | Ordinary |
08:34:14 - 14-Nov-25 |
| Sell* | 300 | 1,853.28p | Ordinary |
08:10:55 - 14-Nov-25 |
| Sell* | 300 | 1,853.28p | Ordinary |
08:10:54 - 14-Nov-25 |
| Sell* | 27 | 1,855.00p | SI Trade |
08:09:50 - 14-Nov-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:09:50 - 14-Nov-25 |
| Buy* | 118 | 1,900.00p | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 93 | 1,900.00p | Automatic Execution |
16:29:33 - 13-Nov-25 |
| Buy* | 3 | 1,895.00p | Automatic Execution |
16:27:26 - 13-Nov-25 |
| Buy* | 47 | 1,900.00p | Automatic Execution |
15:33:01 - 13-Nov-25 |
| Buy* | 5 | 1,900.00p | Automatic Execution |
14:36:57 - 13-Nov-25 |
| Buy* | 76 | 1,880.00p | Automatic Execution |
14:36:42 - 13-Nov-25 |
| Sell* | 800 | 1,868.00p | Ordinary |
14:04:21 - 13-Nov-25 |
| Buy* | 14 | 1,870.00p | Automatic Execution |
13:53:04 - 13-Nov-25 |
| Buy* | 800 | 1,873.58p | Ordinary |
13:34:53 - 13-Nov-25 |
| Sell* | 430 | 1,875.00p | Automatic Execution |
13:09:51 - 13-Nov-25 |
| Unknown* | 1 | 1,875.00p | SI Trade |
13:01:32 - 13-Nov-25 |
| Unknown* | 1 | 1,875.00p | SI Trade |
13:01:32 - 13-Nov-25 |
| Sell* | 76 | 1,877.00p | Ordinary |
13:00:50 - 13-Nov-25 |
| Sell* | 28 | 1,877.025p | Ordinary |
12:59:12 - 13-Nov-25 |
| Buy* | 25 | 1,920.00p | SI Trade |
11:02:42 - 13-Nov-25 |
| Buy* | 200 | 1,900.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Buy* | 69 | 1,900.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Buy* | 21 | 1,900.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Buy* | 202 | 1,900.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Buy* | 229 | 1,900.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Buy* | 500 | 1,900.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Buy* | 719 | 1,880.00p | Automatic Execution |
11:00:40 - 13-Nov-25 |
| Sell* | 50 | 1,880.00p | Automatic Execution |
10:56:00 - 13-Nov-25 |
| Sell* | 1 | 1,885.00p | Automatic Execution |
10:56:00 - 13-Nov-25 |
| Sell* | 113 | 1,886.215p | Ordinary |
10:49:45 - 13-Nov-25 |
| Buy* | 89 | 1,900.00p | SI Trade |
10:36:30 - 13-Nov-25 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
10:14:28 - 13-Nov-25 |
| Sell* | 500 | 1,902.40p | Ordinary |
10:13:55 - 13-Nov-25 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
10:05:45 - 13-Nov-25 |
| Sell* | 500 | 1,902.40p | Ordinary |
10:05:37 - 13-Nov-25 |
| Sell* | 14 | 1,900.00p | SI Trade |
09:42:51 - 13-Nov-25 |
| Sell* | 5 | 1,885.00p | SI Trade |
09:25:04 - 13-Nov-25 |
| Sell* | 110 | 1,900.00p | SI Trade |
09:07:48 - 13-Nov-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
09:07:48 - 13-Nov-25 |
| Buy* | 64 | 1,900.00p | Automatic Execution |
09:07:48 - 13-Nov-25 |
| Buy* | 136 | 1,900.00p | Automatic Execution |
09:07:48 - 13-Nov-25 |
| Sell* | 300 | 1,900.00p | Automatic Execution |
09:07:48 - 13-Nov-25 |
| Sell* | 500 | 1,902.40p | Ordinary |
09:07:41 - 13-Nov-25 |
| Sell* | 500 | 1,903.00p | Ordinary |
09:04:15 - 13-Nov-25 |
| Sell* | 500 | 1,909.00p | Ordinary |
09:03:21 - 13-Nov-25 |
| Sell* | 52 | 1,913.50p | Ordinary |
08:34:11 - 13-Nov-25 |
| Buy* | 100 | 1,920.00p | Suspected BUY Trade |
16:35:20 - 12-Nov-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
16:07:57 - 12-Nov-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
16:07:37 - 12-Nov-25 |
| Buy* | 218 | 1,930.00p | Automatic Execution |
16:06:33 - 12-Nov-25 |
| Buy* | 113 | 1,930.00p | SI Trade |
15:42:36 - 12-Nov-25 |
| Sell* | 99 | 1,899.759p | Negotiated Trade |
15:27:18 - 12-Nov-25 |
| Sell* | 3 | 1,890.00p | SI Trade |
15:01:27 - 12-Nov-25 |
| Sell* | 40 | 1,890.00p | SI Trade |
15:01:27 - 12-Nov-25 |
| Buy* | 21 | 1,905.00p | Automatic Execution |
15:00:48 - 12-Nov-25 |
| Buy* | 257 | 1,905.00p | Automatic Execution |
15:00:48 - 12-Nov-25 |
| Buy* | 45 | 1,905.00p | Automatic Execution |
14:30:41 - 12-Nov-25 |
| Buy* | 106 | 1,895.385p | Ordinary |
13:54:51 - 12-Nov-25 |
| Sell* | 11 | 1,887.973p | Negotiated Trade |
11:35:26 - 12-Nov-25 |
| Sell* | 11 | 1,887.973p | Negotiated Trade |
11:35:07 - 12-Nov-25 |
| Buy* | 228 | 1,900.00p | Automatic Execution |
11:29:58 - 12-Nov-25 |
| Buy* | 500 | 1,900.00p | Automatic Execution |
11:29:58 - 12-Nov-25 |
| Buy* | 172 | 1,900.00p | Automatic Execution |
11:29:58 - 12-Nov-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
11:09:08 - 12-Nov-25 |
| Sell* | 3 | 1,855.00p | SI Trade |
10:23:16 - 12-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
10:23:16 - 12-Nov-25 |
| Buy* | 37 | 1,885.555p | Ordinary |
08:30:53 - 12-Nov-25 |
| Buy* | 381 | 1,890.00p | Suspected BUY Trade |
16:35:28 - 11-Nov-25 |
| Sell* | 1,000 | 1,871.245p | Ordinary |
16:19:57 - 11-Nov-25 |
| Buy* | 35 | 1,900.00p | Automatic Execution |
15:57:18 - 11-Nov-25 |
| Buy* | 83 | 1,900.00p | Automatic Execution |
15:57:18 - 11-Nov-25 |
| Buy* | 25 | 1,890.00p | Automatic Execution |
15:53:13 - 11-Nov-25 |
| Buy* | 168 | 1,872.669p | Suspected BUY Trade |
15:52:00 - 11-Nov-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
15:52:00 - 11-Nov-25 |
| Buy* | 7 | 1,890.00p | SI Trade |
15:52:00 - 11-Nov-25 |
| Sell* | 2 | 1,860.00p | SI Trade |
15:52:00 - 11-Nov-25 |
| Sell* | 1,071 | 1,874.40p | Ordinary |
14:26:53 - 11-Nov-25 |
| Sell* | 1 | 1,880.00p | SI Trade |
14:00:01 - 11-Nov-25 |
| Buy* | 12 | 1,895.00p | Automatic Execution |
14:00:01 - 11-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:11:52 - 11-Nov-25 |
| Buy* | 210 | 1,882.9777p | Ordinary |
12:36:57 - 11-Nov-25 |
| Sell* | 354 | 1,875.00p | Automatic Execution |
12:20:58 - 11-Nov-25 |
| Buy* | 13 | 1,875.00p | Automatic Execution |
12:20:49 - 11-Nov-25 |
| Buy* | 9 | 1,867.00p | Ordinary |
11:54:22 - 11-Nov-25 |
| Buy* | 269 | 1,850.00p | Automatic Execution |
11:18:20 - 11-Nov-25 |
| Buy* | 259 | 1,850.00p | Automatic Execution |
11:18:20 - 11-Nov-25 |
| Buy* | 25 | 1,850.00p | Automatic Execution |
11:18:20 - 11-Nov-25 |
| Sell* | 1 | 1,840.00p | SI Trade |
11:16:23 - 11-Nov-25 |
| Sell* | 302 | 1,840.00p | Automatic Execution |
11:16:23 - 11-Nov-25 |
| Unknown* | 81 | 1,845.00p | OTC Trade |
11:00:27 - 11-Nov-25 |
| Unknown* | 81 | 1,845.00p | OTC Trade |
11:00:27 - 11-Nov-25 |
| Sell* | 19 | 1,840.00p | Automatic Execution |
11:00:27 - 11-Nov-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
10:57:32 - 11-Nov-25 |
| Sell* | 50 | 1,850.00p | Automatic Execution |
10:57:32 - 11-Nov-25 |
| Sell* | 58 | 1,853.60p | Ordinary |
10:56:19 - 11-Nov-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
10:56:16 - 11-Nov-25 |
| Sell* | 48 | 1,860.00p | Automatic Execution |
10:56:16 - 11-Nov-25 |
| Sell* | 13 | 1,860.00p | SI Trade |
10:39:18 - 11-Nov-25 |
| Sell* | 2 | 1,860.00p | Automatic Execution |
10:39:18 - 11-Nov-25 |
| Sell* | 39 | 1,860.00p | SI Trade |
10:39:15 - 11-Nov-25 |
| Sell* | 11 | 1,870.80p | Ordinary |
10:01:00 - 11-Nov-25 |
| Buy* | 100 | 1,895.00p | SI Trade |
09:15:16 - 11-Nov-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
09:15:16 - 11-Nov-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:35:58 - 11-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:35:58 - 11-Nov-25 |