| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 501 | 1,710.00p | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 80 | 1,737.00p | Ordinary |
16:29:36 - 08-Oct-25 |
| Buy* | 400 | 1,737.00p | Ordinary |
16:29:30 - 08-Oct-25 |
| Sell* | 2,500 | 1,725.00p | Ordinary |
16:16:45 - 08-Oct-25 |
| Unknown* | 2,500 | 1,725.00p | Ordinary |
16:15:48 - 08-Oct-25 |
| Sell* | 81 | 1,740.00p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Buy* | 113 | 1,745.995p | Ordinary |
16:15:20 - 08-Oct-25 |
| Sell* | 719 | 1,740.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Buy* | 130 | 1,732.985p | Ordinary |
15:57:19 - 08-Oct-25 |
| Buy* | 339 | 1,738.985p | Ordinary |
15:53:03 - 08-Oct-25 |
| Sell* | 68 | 1,730.00p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Sell* | 10 | 1,730.00p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Sell* | 1,000 | 1,730.00p | Automatic Execution |
15:10:47 - 08-Oct-25 |
| Buy* | 100 | 1,739.00p | Ordinary |
15:00:21 - 08-Oct-25 |
| Sell* | 185 | 1,730.00p | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Buy* | 31 | 1,740.00p | Automatic Execution |
14:44:45 - 08-Oct-25 |
| Buy* | 12 | 1,740.00p | Automatic Execution |
14:44:45 - 08-Oct-25 |
| Sell* | 138 | 1,740.00p | Automatic Execution |
14:44:45 - 08-Oct-25 |
| Sell* | 850 | 1,740.00p | Automatic Execution |
14:44:45 - 08-Oct-25 |
| Buy* | 300 | 1,745.99p | Ordinary |
14:44:26 - 08-Oct-25 |
| Sell* | 33 | 1,744.674p | Ordinary |
14:37:56 - 08-Oct-25 |
| Buy* | 29 | 1,750.00p | Automatic Execution |
14:30:30 - 08-Oct-25 |
| Sell* | 100 | 1,715.00p | Automatic Execution |
14:16:22 - 08-Oct-25 |
| Sell* | 75 | 1,729.8738p | Ordinary |
14:08:06 - 08-Oct-25 |
| Unknown* | 2 | 1,745.00p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Sell* | 72 | 1,734.00p | Ordinary |
13:35:11 - 08-Oct-25 |
| Buy* | 10 | 1,755.00p | SI Trade |
13:23:24 - 08-Oct-25 |
| Sell* | 531 | 1,710.00p | Automatic Execution |
13:21:07 - 08-Oct-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
13:21:00 - 08-Oct-25 |
| Sell* | 368 | 1,710.00p | Automatic Execution |
13:21:00 - 08-Oct-25 |
| Sell* | 500 | 1,710.00p | Automatic Execution |
13:21:00 - 08-Oct-25 |
| Sell* | 500 | 1,715.00p | Automatic Execution |
13:21:00 - 08-Oct-25 |
| Sell* | 100 | 1,720.00p | Automatic Execution |
13:21:00 - 08-Oct-25 |
| Sell* | 229 | 1,734.95p | Ordinary |
12:27:24 - 08-Oct-25 |
| Sell* | 100 | 1,720.00p | Automatic Execution |
12:14:44 - 08-Oct-25 |
| Sell* | 169 | 1,735.00p | Ordinary |
11:59:49 - 08-Oct-25 |
| Sell* | 2,500 | 1,715.00p | Ordinary |
11:44:54 - 08-Oct-25 |
| Unknown* | 2,500 | 1,715.00p | Ordinary |
11:44:40 - 08-Oct-25 |
| Sell* | 250 | 1,720.00p | Automatic Execution |
11:20:48 - 08-Oct-25 |
| Buy* | 15 | 1,720.00p | SI Trade |
11:00:52 - 08-Oct-25 |
| Sell* | 500 | 1,720.00p | Automatic Execution |
11:00:52 - 08-Oct-25 |
| Sell* | 233 | 1,730.00p | Automatic Execution |
11:00:52 - 08-Oct-25 |
| Sell* | 300 | 1,730.00p | Automatic Execution |
11:00:52 - 08-Oct-25 |
| Sell* | 1,400 | 1,736.04p | Ordinary |
10:51:21 - 08-Oct-25 |
| Buy* | 500 | 1,718.00p | Ordinary |
10:11:05 - 08-Oct-25 |
| Sell* | 500 | 1,720.00p | Automatic Execution |
10:11:02 - 08-Oct-25 |
| Sell* | 400 | 1,730.00p | Automatic Execution |
10:11:02 - 08-Oct-25 |
| Sell* | 10 | 1,750.00p | Automatic Execution |
10:11:02 - 08-Oct-25 |
| Sell* | 26 | 1,762.7308p | Ordinary |
10:04:37 - 08-Oct-25 |
| Sell* | 210 | 1,755.135p | Negotiated Trade |
09:57:49 - 08-Oct-25 |
| Sell* | 28 | 1,715.00p | SI Trade |
09:51:52 - 08-Oct-25 |
| Sell* | 899 | 1,720.00p | Automatic Execution |
09:45:55 - 08-Oct-25 |
| Buy* | 50 | 1,750.00p | SI Trade |
09:44:20 - 08-Oct-25 |
| Sell* | 182 | 1,720.00p | Automatic Execution |
09:37:52 - 08-Oct-25 |
| Sell* | 1,500 | 1,720.00p | Automatic Execution |
09:37:52 - 08-Oct-25 |
| Sell* | 1,004 | 1,730.00p | Automatic Execution |
09:37:52 - 08-Oct-25 |
| Sell* | 221 | 1,745.00p | Automatic Execution |
09:37:52 - 08-Oct-25 |
| Sell* | 288 | 1,760.00p | Automatic Execution |
09:37:52 - 08-Oct-25 |
| Sell* | 400 | 1,760.00p | Automatic Execution |
09:32:58 - 08-Oct-25 |
| Buy* | 190 | 1,745.00p | Automatic Execution |
09:32:03 - 08-Oct-25 |
| Sell* | 976 | 1,730.00p | Automatic Execution |
09:14:25 - 08-Oct-25 |
| Buy* | 250 | 1,739.00p | Ordinary |
09:09:37 - 08-Oct-25 |
| Buy* | 76 | 1,741.25p | Ordinary |
09:09:12 - 08-Oct-25 |
| Buy* | 250 | 1,741.25p | Ordinary |
09:08:09 - 08-Oct-25 |
| Unknown* | 2,000 | 1,739.00p | Ordinary |
09:06:15 - 08-Oct-25 |
| Buy* | 80 | 1,745.00p | SI Trade |
09:05:50 - 08-Oct-25 |
| Buy* | 20 | 1,745.00p | Ordinary |
09:05:49 - 08-Oct-25 |
| Unknown* | 20 | 1,745.00p | OTC Trade |
09:05:49 - 08-Oct-25 |
| Unknown* | 20 | 1,745.00p | OTC Trade |
09:05:49 - 08-Oct-25 |
| Buy* | 1,500 | 1,730.00p | Automatic Execution |
09:03:57 - 08-Oct-25 |
| Buy* | 864 | 1,726.00p | Ordinary |
09:02:10 - 08-Oct-25 |
| Unknown* | 2,500 | 1,724.00p | Ordinary |
08:57:41 - 08-Oct-25 |
| Unknown* | 1,500 | 1,730.00p | Ordinary |
08:53:25 - 08-Oct-25 |
| Unknown* | 1,500 | 1,730.00p | OTC Trade |
08:53:25 - 08-Oct-25 |
| Unknown* | 1,500 | 1,730.00p | OTC Trade |
08:53:25 - 08-Oct-25 |
| Unknown* | 26,779 | 1,720.00p | Negotiated Trade |
08:52:21 - 08-Oct-25 |
| Buy* | 100 | 1,722.00p | Ordinary |
08:44:38 - 08-Oct-25 |
| Sell* | 500 | 1,710.00p | Automatic Execution |
08:36:03 - 08-Oct-25 |
| Sell* | 250 | 1,717.22p | Ordinary |
08:35:37 - 08-Oct-25 |
| Buy* | 144 | 1,731.00p | Ordinary |
08:28:23 - 08-Oct-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
08:15:01 - 08-Oct-25 |
| Buy* | 500 | 1,727.00p | Ordinary |
08:14:28 - 08-Oct-25 |
| Buy* | 750 | 1,727.00p | Ordinary |
08:14:00 - 08-Oct-25 |
| Buy* | 150 | 1,727.00p | Ordinary |
08:12:57 - 08-Oct-25 |
| Sell* | 500 | 1,700.00p | Automatic Execution |
08:05:44 - 08-Oct-25 |
| Sell* | 250 | 1,710.00p | Automatic Execution |
08:05:44 - 08-Oct-25 |
| Sell* | 1,000 | 1,720.00p | Automatic Execution |
08:05:44 - 08-Oct-25 |
| Buy* | 500 | 1,735.00p | Ordinary |
08:02:06 - 08-Oct-25 |
| Unknown* | 500 | 1,732.50p | Ordinary |
08:01:47 - 08-Oct-25 |
| Sell* | 575 | 1,727.50p | Ordinary |
08:01:14 - 08-Oct-25 |
| Sell* | 500 | 1,727.465p | Ordinary |
08:00:53 - 08-Oct-25 |
| Buy* | 200 | 1,730.00p | Automatic Execution |
08:00:40 - 08-Oct-25 |
| Sell* | 110 | 1,730.00p | SI Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:00:33 - 08-Oct-25 |
| Sell* | 1 | 1,730.00p | SI Trade |
08:00:33 - 08-Oct-25 |
| Sell* | 50 | 1,696.20p | Ordinary |
08:00:31 - 08-Oct-25 |
| Sell* | 300 | 1,702.50p | Ordinary |
08:00:29 - 08-Oct-25 |
| Sell* | 800 | 1,702.50p | Ordinary |
08:00:27 - 08-Oct-25 |
| Sell* | 640 | 1,688.00p | Ordinary |
08:00:20 - 08-Oct-25 |
| Sell* | 389 | 1,680.00p | Uncrossing Trade |
08:00:15 - 08-Oct-25 |
| Sell* | 402 | 1,670.00p | Uncrossing Trade |
16:35:29 - 07-Oct-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
16:26:58 - 07-Oct-25 |
| Sell* | 118 | 1,686.00p | Ordinary |
15:44:48 - 07-Oct-25 |
| Sell* | 100 | 1,686.00p | Ordinary |
15:02:55 - 07-Oct-25 |
| Sell* | 28 | 1,686.00p | Ordinary |
14:30:29 - 07-Oct-25 |
| Sell* | 146 | 1,670.00p | Automatic Execution |
14:16:50 - 07-Oct-25 |
| Buy* | 39 | 1,685.00p | SI Trade |
14:16:49 - 07-Oct-25 |
| Sell* | 250 | 1,685.00p | Automatic Execution |
14:16:49 - 07-Oct-25 |
| Sell* | 2 | 1,680.00p | Ordinary |
14:15:57 - 07-Oct-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
14:15:57 - 07-Oct-25 |
| Sell* | 67 | 1,670.00p | SI Trade |
14:15:57 - 07-Oct-25 |
| Sell* | 2 | 1,695.00p | Automatic Execution |
14:15:57 - 07-Oct-25 |
| Buy* | 36 | 1,720.00p | Automatic Execution |
13:33:36 - 07-Oct-25 |
| Buy* | 140 | 1,720.00p | Automatic Execution |
13:33:36 - 07-Oct-25 |
| Sell* | 28 | 1,695.00p | Automatic Execution |
13:26:12 - 07-Oct-25 |
| Sell* | 72 | 1,695.00p | Automatic Execution |
13:26:12 - 07-Oct-25 |
| Sell* | 120 | 1,695.00p | Automatic Execution |
13:26:01 - 07-Oct-25 |
| Sell* | 53 | 1,695.00p | Automatic Execution |
13:26:01 - 07-Oct-25 |
| Sell* | 300 | 1,695.00p | Automatic Execution |
13:26:01 - 07-Oct-25 |
| Sell* | 43 | 1,708.714p | Negotiated Trade |
11:36:16 - 07-Oct-25 |
| Sell* | 14 | 1,708.714p | Negotiated Trade |
11:35:55 - 07-Oct-25 |
| Sell* | 500 | 1,707.00p | Ordinary |
11:19:59 - 07-Oct-25 |
| Sell* | 12 | 1,699.869p | Negotiated Trade |
11:18:44 - 07-Oct-25 |
| Sell* | 65 | 1,707.00p | Ordinary |
11:02:37 - 07-Oct-25 |
| Sell* | 140 | 1,700.00p | Automatic Execution |
09:59:11 - 07-Oct-25 |
| Sell* | 123 | 1,700.00p | Automatic Execution |
09:59:11 - 07-Oct-25 |
| Sell* | 77 | 1,700.00p | Automatic Execution |
09:59:11 - 07-Oct-25 |
| Sell* | 72 | 1,700.00p | Automatic Execution |
09:59:04 - 07-Oct-25 |
| Sell* | 62 | 1,700.00p | Automatic Execution |
09:59:04 - 07-Oct-25 |
| Sell* | 47 | 1,700.00p | Automatic Execution |
09:59:04 - 07-Oct-25 |
| Sell* | 19 | 1,700.00p | Automatic Execution |
09:59:04 - 07-Oct-25 |
| Sell* | 200 | 1,700.00p | Automatic Execution |
09:55:55 - 07-Oct-25 |
| Sell* | 228 | 1,700.00p | Automatic Execution |
09:55:55 - 07-Oct-25 |
| Sell* | 72 | 1,700.00p | Automatic Execution |
09:55:55 - 07-Oct-25 |
| Sell* | 118 | 1,700.00p | Automatic Execution |
09:51:12 - 07-Oct-25 |
| Sell* | 27 | 1,700.00p | Automatic Execution |
09:51:12 - 07-Oct-25 |
| Sell* | 155 | 1,700.00p | Automatic Execution |
09:51:12 - 07-Oct-25 |
| Sell* | 552 | 1,710.00p | Automatic Execution |
09:50:24 - 07-Oct-25 |
| Sell* | 500 | 1,710.00p | Automatic Execution |
09:50:24 - 07-Oct-25 |
| Buy* | 280 | 1,690.00p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Buy* | 2 | 1,700.00p | Ordinary |
16:29:50 - 06-Oct-25 |
| Unknown* | 2 | 1,700.00p | OTC Trade |
16:29:50 - 06-Oct-25 |
| Buy* | 213 | 1,700.00p | Automatic Execution |
16:27:34 - 06-Oct-25 |
| Buy* | 1,502 | 1,700.00p | Automatic Execution |
16:16:25 - 06-Oct-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:16:20 - 06-Oct-25 |
| Buy* | 698 | 1,700.00p | Automatic Execution |
16:16:20 - 06-Oct-25 |
| Sell* | 500 | 1,697.00p | Ordinary |
16:01:28 - 06-Oct-25 |
| Sell* | 250 | 1,696.80p | Ordinary |
15:27:03 - 06-Oct-25 |
| Sell* | 68 | 1,695.00p | Automatic Execution |
15:16:34 - 06-Oct-25 |
| Sell* | 740 | 1,695.00p | Automatic Execution |
15:16:34 - 06-Oct-25 |
| Sell* | 5 | 1,695.00p | Automatic Execution |
15:16:34 - 06-Oct-25 |
| Sell* | 585 | 1,697.00p | Ordinary |
15:07:41 - 06-Oct-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
15:07:27 - 06-Oct-25 |
| Buy* | 1 | 1,745.00p | SI Trade |
15:07:27 - 06-Oct-25 |
| Buy* | 1 | 1,745.00p | SI Trade |
15:07:27 - 06-Oct-25 |
| Sell* | 125 | 1,701.00p | Ordinary |
13:40:57 - 06-Oct-25 |
| Sell* | 1,000 | 1,700.00p | Automatic Execution |
13:02:08 - 06-Oct-25 |
| Buy* | 1 | 1,710.00p | SI Trade |
13:01:43 - 06-Oct-25 |
| Sell* | 103 | 1,710.00p | Automatic Execution |
13:00:57 - 06-Oct-25 |
| Sell* | 1,000 | 1,710.00p | Automatic Execution |
13:00:57 - 06-Oct-25 |
| Buy* | 600 | 1,720.00p | Automatic Execution |
12:31:19 - 06-Oct-25 |
| Sell* | 900 | 1,720.00p | Automatic Execution |
12:31:15 - 06-Oct-25 |
| Buy* | 600 | 1,720.00p | Automatic Execution |
12:31:15 - 06-Oct-25 |
| Buy* | 1 | 1,720.00p | SI Trade |
11:53:09 - 06-Oct-25 |
| Sell* | 256 | 1,710.735p | Ordinary |
11:03:57 - 06-Oct-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:39:20 - 06-Oct-25 |
| Buy* | 5 | 1,745.00p | SI Trade |
10:39:20 - 06-Oct-25 |
| Buy* | 172 | 1,720.00p | Automatic Execution |
10:39:16 - 06-Oct-25 |
| Buy* | 23 | 1,750.00p | SI Trade |
10:39:15 - 06-Oct-25 |
| Buy* | 31 | 1,720.00p | Automatic Execution |
10:39:15 - 06-Oct-25 |
| Buy* | 22 | 1,720.00p | Automatic Execution |
10:39:15 - 06-Oct-25 |
| Sell* | 26 | 1,720.00p | Automatic Execution |
10:39:15 - 06-Oct-25 |
| Sell* | 271 | 1,720.00p | Automatic Execution |
10:39:15 - 06-Oct-25 |
| Sell* | 104 | 1,720.00p | Automatic Execution |
10:39:15 - 06-Oct-25 |
| Sell* | 700 | 1,720.00p | Automatic Execution |
10:39:15 - 06-Oct-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
10:05:49 - 06-Oct-25 |
| Buy* | 37 | 1,735.00p | Automatic Execution |
10:05:49 - 06-Oct-25 |
| Sell* | 222 | 1,735.00p | Automatic Execution |
10:05:49 - 06-Oct-25 |
| Sell* | 485 | 1,735.00p | Automatic Execution |
10:05:49 - 06-Oct-25 |
| Sell* | 22 | 1,735.00p | Automatic Execution |
10:05:49 - 06-Oct-25 |
| Sell* | 500 | 1,735.00p | Automatic Execution |
10:05:49 - 06-Oct-25 |
| Sell* | 500 | 1,740.00p | Automatic Execution |
09:51:41 - 06-Oct-25 |
| Unknown* | 2,862 | 1,738.00p | Ordinary |
09:51:12 - 06-Oct-25 |
| Sell* | 52 | 1,740.00p | Automatic Execution |
09:47:47 - 06-Oct-25 |
| Sell* | 600 | 1,740.00p | Automatic Execution |
09:47:47 - 06-Oct-25 |
| Sell* | 113 | 1,744.00p | Ordinary |
09:42:07 - 06-Oct-25 |
| Sell* | 500 | 1,732.00p | Ordinary |
09:10:18 - 06-Oct-25 |
| Sell* | 85 | 1,732.00p | Ordinary |
09:02:49 - 06-Oct-25 |
| Sell* | 2 | 1,733.50p | Ordinary |
08:49:15 - 06-Oct-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:38:18 - 06-Oct-25 |
| Buy* | 6 | 1,750.00p | SI Trade |
08:38:18 - 06-Oct-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:38:18 - 06-Oct-25 |
| Buy* | 56 | 1,750.00p | SI Trade |
08:38:18 - 06-Oct-25 |
| Sell* | 100 | 1,733.20p | Ordinary |
08:35:09 - 06-Oct-25 |
| Sell* | 214 | 1,724.40p | Ordinary |
08:17:10 - 06-Oct-25 |
| Sell* | 17,178 | 1,700.00p | Negotiated Trade |
16:54:57 - 03-Oct-25 |
| Sell* | 1,200 | 1,715.00p | Ordinary |
16:38:25 - 03-Oct-25 |
| Buy* | 231 | 1,715.00p | Suspected BUY Trade |
16:35:08 - 03-Oct-25 |
| Sell* | 600 | 1,740.00p | Ordinary |
16:06:34 - 03-Oct-25 |
| Sell* | 1,140 | 1,740.25p | Ordinary |
16:02:29 - 03-Oct-25 |