| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,643 | 1,780.00p | Suspected BUY Trade |
16:35:05 - 29-Oct-25 |
| Buy* | 9 | 1,780.00p | Automatic Execution |
16:27:43 - 29-Oct-25 |
| Buy* | 7 | 1,780.00p | Automatic Execution |
16:27:43 - 29-Oct-25 |
| Buy* | 1,000 | 1,772.50p | Ordinary |
16:05:59 - 29-Oct-25 |
| Buy* | 43 | 1,780.00p | Automatic Execution |
15:36:51 - 29-Oct-25 |
| Sell* | 600 | 1,772.00p | Ordinary |
15:18:31 - 29-Oct-25 |
| Buy* | 38 | 1,790.00p | Automatic Execution |
15:13:10 - 29-Oct-25 |
| Unknown* | 1,600 | 1,772.00p | Ordinary |
15:04:50 - 29-Oct-25 |
| Sell* | 277 | 1,777.50p | Ordinary |
13:17:14 - 29-Oct-25 |
| Sell* | 700 | 1,777.00p | Ordinary |
12:50:34 - 29-Oct-25 |
| Buy* | 700 | 1,782.00p | Ordinary |
12:43:18 - 29-Oct-25 |
| Sell* | 68 | 1,780.00p | Automatic Execution |
12:41:42 - 29-Oct-25 |
| Buy* | 70 | 1,790.00p | Automatic Execution |
12:33:46 - 29-Oct-25 |
| Buy* | 68 | 1,790.00p | Automatic Execution |
12:33:46 - 29-Oct-25 |
| Sell* | 1 | 1,780.00p | Automatic Execution |
12:33:45 - 29-Oct-25 |
| Sell* | 27 | 1,785.00p | Automatic Execution |
12:31:13 - 29-Oct-25 |
| Sell* | 68 | 1,780.00p | Automatic Execution |
12:26:07 - 29-Oct-25 |
| Sell* | 31 | 1,780.00p | Automatic Execution |
12:14:35 - 29-Oct-25 |
| Sell* | 20 | 1,785.00p | Automatic Execution |
12:14:35 - 29-Oct-25 |
| Sell* | 49 | 1,785.00p | Automatic Execution |
12:14:35 - 29-Oct-25 |
| Sell* | 5 | 1,785.00p | SI Trade |
11:07:29 - 29-Oct-25 |
| Sell* | 1 | 1,785.00p | Automatic Execution |
11:07:29 - 29-Oct-25 |
| Buy* | 553 | 1,797.00p | Ordinary |
10:49:50 - 29-Oct-25 |
| Sell* | 400 | 1,790.00p | Ordinary |
10:05:14 - 29-Oct-25 |
| Buy* | 150 | 1,794.9875p | Ordinary |
10:02:01 - 29-Oct-25 |
| Sell* | 4 | 1,790.00p | Ordinary |
09:56:41 - 29-Oct-25 |
| Buy* | 132 | 1,794.975p | Ordinary |
09:53:53 - 29-Oct-25 |
| Sell* | 333 | 1,787.00p | Ordinary |
09:30:39 - 29-Oct-25 |
| Buy* | 507 | 1,805.00p | Automatic Execution |
09:30:38 - 29-Oct-25 |
| Buy* | 300 | 1,805.00p | SI Trade |
09:30:34 - 29-Oct-25 |
| Sell* | 33 | 1,770.00p | Negotiated Trade |
08:50:52 - 29-Oct-25 |
| Buy* | 5 | 1,795.00p | SI Trade |
08:25:07 - 29-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:25:07 - 29-Oct-25 |
| Sell* | 1 | 1,755.00p | SI Trade |
08:25:07 - 29-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:25:07 - 29-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:25:07 - 29-Oct-25 |
| Unknown* | 4,000 | 1,755.00p | Negotiated Trade |
16:49:51 - 28-Oct-25 |
| Buy* | 397 | 1,785.00p | Suspected BUY Trade |
16:35:16 - 28-Oct-25 |
| Sell* | 819 | 1,767.9267p | Negotiated Trade |
15:57:44 - 28-Oct-25 |
| Unknown* | 3,000 | 1,775.00p | Negotiated Trade |
15:30:20 - 28-Oct-25 |
| Sell* | 4 | 1,765.00p | Automatic Execution |
15:04:35 - 28-Oct-25 |
| Buy* | 3 | 1,800.00p | Ordinary |
15:03:17 - 28-Oct-25 |
| Buy* | 14 | 1,810.00p | SI Trade |
14:46:26 - 28-Oct-25 |
| Sell* | 200 | 1,775.00p | Negotiated Trade |
14:27:44 - 28-Oct-25 |
| Buy* | 22 | 1,790.00p | SI Trade |
14:16:45 - 28-Oct-25 |
| Sell* | 23 | 1,780.00p | SI Trade |
14:16:45 - 28-Oct-25 |
| Buy* | 237 | 1,770.00p | Automatic Execution |
14:16:45 - 28-Oct-25 |
| Sell* | 21 | 1,775.00p | Automatic Execution |
14:16:45 - 28-Oct-25 |
| Unknown* | 16 | 1,782.50p | SI Trade |
14:16:17 - 28-Oct-25 |
| Buy* | 16 | 1,790.00p | SI Trade |
14:16:17 - 28-Oct-25 |
| Sell* | 169 | 1,795.00p | Automatic Execution |
14:16:17 - 28-Oct-25 |
| Buy* | 2 | 1,805.00p | SI Trade |
14:04:52 - 28-Oct-25 |
| Sell* | 203 | 1,805.00p | Automatic Execution |
14:04:52 - 28-Oct-25 |
| Sell* | 4 | 1,795.00p | Automatic Execution |
13:56:13 - 28-Oct-25 |
| Sell* | 700 | 1,775.00p | Negotiated Trade |
13:40:20 - 28-Oct-25 |
| Sell* | 700 | 1,775.00p | Negotiated Trade |
13:19:46 - 28-Oct-25 |
| Sell* | 110 | 1,776.43p | Negotiated Trade |
13:18:21 - 28-Oct-25 |
| Sell* | 161 | 1,789.00p | Ordinary |
12:59:22 - 28-Oct-25 |
| Sell* | 1,250 | 1,770.05p | Ordinary |
12:35:24 - 28-Oct-25 |
| Unknown* | 6,000 | 1,752.00p | Negotiated Trade |
12:25:01 - 28-Oct-25 |
| Buy* | 64 | 1,785.00p | SI Trade |
12:22:42 - 28-Oct-25 |
| Sell* | 4 | 1,760.00p | Automatic Execution |
12:19:18 - 28-Oct-25 |
| Sell* | 1 | 1,750.00p | SI Trade |
11:47:51 - 28-Oct-25 |
| Buy* | 175 | 1,810.00p | Automatic Execution |
11:47:51 - 28-Oct-25 |
| Sell* | 231 | 1,775.00p | Negotiated Trade |
11:33:18 - 28-Oct-25 |
| Buy* | 139 | 1,790.00p | Ordinary |
10:51:46 - 28-Oct-25 |
| Sell* | 4,000 | 1,755.00p | Negotiated Trade |
10:45:20 - 28-Oct-25 |
| Sell* | 191 | 1,770.00p | Automatic Execution |
10:43:33 - 28-Oct-25 |
| Sell* | 1,310 | 1,770.00p | Automatic Execution |
10:43:33 - 28-Oct-25 |
| Buy* | 177 | 1,780.00p | Automatic Execution |
10:43:25 - 28-Oct-25 |
| Sell* | 190 | 1,770.00p | SI Trade |
10:43:18 - 28-Oct-25 |
| Buy* | 500 | 1,770.00p | Automatic Execution |
10:43:18 - 28-Oct-25 |
| Buy* | 75 | 1,767.063p | Suspected BUY Trade |
10:37:14 - 28-Oct-25 |
| Sell* | 800 | 1,747.80p | Ordinary |
10:34:45 - 28-Oct-25 |
| Sell* | 1,554 | 1,770.00p | Automatic Execution |
10:31:22 - 28-Oct-25 |
| Buy* | 250 | 1,780.00p | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Buy* | 303 | 1,780.00p | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 166 | 1,780.00p | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 20 | 1,788.7675p | Ordinary |
10:20:35 - 28-Oct-25 |
| Sell* | 120 | 1,788.7675p | Ordinary |
10:17:34 - 28-Oct-25 |
| Sell* | 4 | 1,780.00p | Automatic Execution |
10:06:18 - 28-Oct-25 |
| Buy* | 759 | 1,800.00p | Ordinary |
10:03:40 - 28-Oct-25 |
| Buy* | 200 | 1,785.00p | Automatic Execution |
09:18:27 - 28-Oct-25 |
| Buy* | 282 | 1,780.00p | Automatic Execution |
09:18:24 - 28-Oct-25 |
| Buy* | 250 | 1,776.70p | Ordinary |
09:18:14 - 28-Oct-25 |
| Buy* | 1,000 | 1,776.69p | Ordinary |
09:15:56 - 28-Oct-25 |
| Buy* | 218 | 1,780.00p | Automatic Execution |
09:14:07 - 28-Oct-25 |
| Buy* | 106 | 1,780.00p | Automatic Execution |
09:14:07 - 28-Oct-25 |
| Buy* | 1,000 | 1,776.70p | Ordinary |
09:13:58 - 28-Oct-25 |
| Sell* | 750 | 1,772.01p | Ordinary |
09:12:50 - 28-Oct-25 |
| Buy* | 195 | 1,770.00p | Automatic Execution |
09:10:40 - 28-Oct-25 |
| Sell* | 178 | 1,770.00p | SI Trade |
09:10:40 - 28-Oct-25 |
| Buy* | 78 | 1,765.00p | SI Trade |
09:09:13 - 28-Oct-25 |
| Buy* | 500 | 1,765.00p | Ordinary |
09:09:12 - 28-Oct-25 |
| Unknown* | 500 | 1,765.00p | OTC Trade |
09:09:12 - 28-Oct-25 |
| Unknown* | 500 | 1,765.00p | OTC Trade |
09:09:12 - 28-Oct-25 |
| Buy* | 305 | 1,770.00p | Automatic Execution |
09:09:12 - 28-Oct-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:57:20 - 28-Oct-25 |
| Buy* | 30 | 1,750.00p | Automatic Execution |
08:57:20 - 28-Oct-25 |
| Buy* | 589 | 1,730.00p | Suspected BUY Trade |
16:35:29 - 27-Oct-25 |
| Sell* | 304 | 1,730.00p | Automatic Execution |
16:29:08 - 27-Oct-25 |
| Buy* | 9 | 1,745.00p | SI Trade |
16:26:51 - 27-Oct-25 |
| Unknown* | 11 | 1,737.50p | SI Trade |
16:25:11 - 27-Oct-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
16:14:31 - 27-Oct-25 |
| Sell* | 89 | 1,740.00p | SI Trade |
15:47:35 - 27-Oct-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
15:46:51 - 27-Oct-25 |
| Sell* | 155 | 1,729.0125p | Ordinary |
14:52:57 - 27-Oct-25 |
| Sell* | 700 | 1,725.7115p | Ordinary |
14:36:39 - 27-Oct-25 |
| Sell* | 14 | 1,715.00p | SI Trade |
14:34:13 - 27-Oct-25 |
| Sell* | 418 | 1,722.60p | Ordinary |
13:47:44 - 27-Oct-25 |
| Buy* | 104 | 1,735.00p | SI Trade |
13:27:52 - 27-Oct-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
13:12:53 - 27-Oct-25 |
| Sell* | 91 | 1,720.83p | Ordinary |
12:55:28 - 27-Oct-25 |
| Sell* | 76 | 1,720.80p | Ordinary |
12:41:42 - 27-Oct-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
11:35:11 - 27-Oct-25 |
| Sell* | 96 | 1,715.00p | Automatic Execution |
09:38:27 - 27-Oct-25 |
| Sell* | 595 | 1,710.00p | Automatic Execution |
09:38:27 - 27-Oct-25 |
| Unknown* | 2,245 | 1,745.7283p | Ordinary |
09:20:23 - 27-Oct-25 |
| Sell* | 150 | 1,728.00p | Ordinary |
09:18:41 - 27-Oct-25 |
| Sell* | 500 | 1,740.00p | Automatic Execution |
08:52:41 - 27-Oct-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:51:43 - 27-Oct-25 |
| Buy* | 500 | 1,755.00p | Automatic Execution |
08:12:10 - 27-Oct-25 |
| Buy* | 500 | 1,755.00p | Automatic Execution |
08:12:10 - 27-Oct-25 |
| Unknown* | 2,000 | 1,755.00p | Ordinary |
08:11:59 - 27-Oct-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
08:01:27 - 27-Oct-25 |
| Sell* | 4 | 1,665.00p | Uncrossing Trade |
08:00:19 - 27-Oct-25 |
| Sell* | 1,307 | 1,750.00p | Uncrossing Trade |
16:35:00 - 24-Oct-25 |
| Unknown* | 1,500 | 1,730.975p | Ordinary |
16:23:32 - 24-Oct-25 |
| Buy* | 177 | 1,740.00p | Ordinary |
16:23:16 - 24-Oct-25 |
| Buy* | 43 | 1,740.00p | Automatic Execution |
16:00:12 - 24-Oct-25 |
| Buy* | 14 | 1,740.00p | Automatic Execution |
16:00:12 - 24-Oct-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
15:46:21 - 24-Oct-25 |
| Sell* | 44 | 1,725.00p | Automatic Execution |
15:46:21 - 24-Oct-25 |
| Sell* | 106 | 1,725.00p | Automatic Execution |
15:46:21 - 24-Oct-25 |
| Sell* | 9 | 1,725.00p | Automatic Execution |
15:46:21 - 24-Oct-25 |
| Sell* | 49 | 1,725.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 41 | 1,725.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 84 | 1,730.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 98 | 1,730.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 99 | 1,730.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 899 | 1,730.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 2 | 1,730.00p | Automatic Execution |
15:33:22 - 24-Oct-25 |
| Sell* | 58 | 1,730.00p | Automatic Execution |
14:29:51 - 24-Oct-25 |
| Sell* | 800 | 1,734.50p | Ordinary |
14:14:02 - 24-Oct-25 |
| Buy* | 8 | 1,740.00p | Automatic Execution |
13:57:24 - 24-Oct-25 |
| Buy* | 32 | 1,740.00p | Automatic Execution |
13:57:24 - 24-Oct-25 |
| Buy* | 407 | 1,738.50p | Ordinary |
12:05:15 - 24-Oct-25 |
| Unknown* | 1,718 | 1,736.40p | Ordinary |
12:00:55 - 24-Oct-25 |
| Sell* | 89 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Buy* | 80 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Buy* | 80 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Buy* | 202 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Buy* | 80 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Buy* | 139 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Buy* | 80 | 1,740.00p | Automatic Execution |
11:55:24 - 24-Oct-25 |
| Sell* | 55 | 1,720.00p | SI Trade |
11:27:36 - 24-Oct-25 |
| Sell* | 1,057 | 1,726.25p | Ordinary |
09:15:33 - 24-Oct-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:02:57 - 24-Oct-25 |
| Sell* | 59 | 1,675.00p | SI Trade |
09:02:57 - 24-Oct-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
09:02:57 - 24-Oct-25 |
| Buy* | 250 | 1,715.00p | Automatic Execution |
09:02:57 - 24-Oct-25 |
| Sell* | 12 | 1,691.094p | Negotiated Trade |
08:53:48 - 24-Oct-25 |
| Sell* | 12 | 1,691.238p | Negotiated Trade |
08:51:58 - 24-Oct-25 |
| Sell* | 301 | 1,715.00p | Uncrossing Trade |
16:35:28 - 23-Oct-25 |
| Sell* | 52 | 1,729.00p | Ordinary |
16:20:12 - 23-Oct-25 |
| Sell* | 104 | 1,730.7115p | Ordinary |
15:50:54 - 23-Oct-25 |
| Sell* | 24 | 1,735.00p | Automatic Execution |
15:07:11 - 23-Oct-25 |
| Unknown* | 798 | 1,750.00p | SI Trade |
14:17:43 - 23-Oct-25 |
| Unknown* | 202 | 1,744.00p | OTC Trade |
14:17:43 - 23-Oct-25 |
| Unknown* | 202 | 1,744.00p | OTC Trade |
14:17:43 - 23-Oct-25 |
| Buy* | 202 | 1,744.00p | Ordinary |
14:17:43 - 23-Oct-25 |
| Sell* | 142 | 1,741.75p | Ordinary |
14:16:43 - 23-Oct-25 |
| Unknown* | 836 | 1,750.00p | SI Trade |
13:37:28 - 23-Oct-25 |
| Buy* | 164 | 1,744.00p | Ordinary |
13:37:28 - 23-Oct-25 |
| Unknown* | 164 | 1,744.00p | OTC Trade |
13:37:28 - 23-Oct-25 |
| Unknown* | 164 | 1,744.00p | OTC Trade |
13:37:28 - 23-Oct-25 |
| Buy* | 5 | 1,750.00p | SI Trade |
09:49:16 - 23-Oct-25 |
| Buy* | 90 | 1,750.00p | SI Trade |
09:49:16 - 23-Oct-25 |
| Buy* | 10 | 1,750.00p | SI Trade |
09:49:16 - 23-Oct-25 |
| Buy* | 10 | 1,750.00p | SI Trade |
09:22:49 - 23-Oct-25 |
| Unknown* | 2,500 | 1,730.00p | Ordinary |
09:16:51 - 23-Oct-25 |
| Sell* | 500 | 1,740.00p | Automatic Execution |
09:05:21 - 23-Oct-25 |
| Buy* | 500 | 1,740.00p | Automatic Execution |
09:05:14 - 23-Oct-25 |
| Buy* | 21 | 1,745.00p | Automatic Execution |
09:04:46 - 23-Oct-25 |
| Buy* | 28 | 1,745.00p | Automatic Execution |
09:04:41 - 23-Oct-25 |
| Sell* | 835 | 1,750.00p | Automatic Execution |
09:04:41 - 23-Oct-25 |
| Buy* | 25 | 1,750.00p | Automatic Execution |
09:04:35 - 23-Oct-25 |
| Sell* | 959 | 1,747.5806p | Ordinary |
09:04:35 - 23-Oct-25 |
| Sell* | 955 | 1,747.6741p | Ordinary |
09:04:35 - 23-Oct-25 |
| Sell* | 720 | 1,741.006p | Negotiated Trade |
09:03:04 - 23-Oct-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
08:33:52 - 23-Oct-25 |
| Sell* | 3 | 1,725.00p | SI Trade |
08:33:52 - 23-Oct-25 |
| Buy* | 27 | 1,730.00p | Automatic Execution |
08:33:52 - 23-Oct-25 |
| Buy* | 27 | 1,725.00p | Automatic Execution |
08:33:52 - 23-Oct-25 |
| Buy* | 27 | 1,725.00p | Automatic Execution |
08:33:52 - 23-Oct-25 |
| Sell* | 700 | 1,716.75p | Ordinary |
08:29:29 - 23-Oct-25 |
| Sell* | 25 | 1,714.872p | Negotiated Trade |
08:27:22 - 23-Oct-25 |
| Buy* | 147 | 1,725.00p | Suspected BUY Trade |
16:35:25 - 22-Oct-25 |
| Sell* | 777 | 1,728.42342p | Ordinary |
15:56:26 - 22-Oct-25 |
| Unknown* | 2,000 | 1,739.00p | Ordinary |
15:31:41 - 22-Oct-25 |