Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,260 1,856.55p SI Trade
Negotiated Trade
 17:11:25 - 20-Mar-26
Buy* 2,383 1,855.00p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Sell* 95 1,865.00p Automatic Execution
 16:29:58 - 20-Mar-26
Sell* 5 1,865.00p SI Trade
 16:28:08 - 20-Mar-26
Sell* 110 1,870.00p Automatic Execution
 16:07:34 - 20-Mar-26
Sell* 100 1,870.00p Automatic Execution
 16:07:34 - 20-Mar-26
Buy* 1 1,880.00p SI Trade
 16:06:45 - 20-Mar-26
Buy* 10 1,880.00p Automatic Execution
 16:05:05 - 20-Mar-26
Buy* 1 1,880.00p SI Trade
 16:05:00 - 20-Mar-26
Unknown* 0 1,870.00p SI Trade
 16:05:00 - 20-Mar-26
Unknown* 0 1,860.00p SI Trade
 16:00:38 - 20-Mar-26
Buy* 94 1,895.00p SI Trade
 15:37:25 - 20-Mar-26
Buy* 2 1,895.00p SI Trade
 15:37:25 - 20-Mar-26
Unknown* 0 1,880.00p SI Trade
 15:25:24 - 20-Mar-26
Buy* 102 1,880.00p Automatic Execution
 15:25:24 - 20-Mar-26
Buy* 241 1,880.00p Automatic Execution
 15:25:24 - 20-Mar-26
Sell* 58 1,880.00p Automatic Execution
 15:17:58 - 20-Mar-26
Sell* 299 1,880.90p Ordinary
 15:17:44 - 20-Mar-26
Sell* 1 1,880.00p Automatic Execution
 15:12:44 - 20-Mar-26
Sell* 6 1,880.00p Automatic Execution
 15:12:44 - 20-Mar-26
Unknown* 0 1,895.00p SI Trade
 15:12:04 - 20-Mar-26
Sell* 20 1,875.00p Automatic Execution
 15:11:34 - 20-Mar-26
Sell* 20 1,875.00p Automatic Execution
 15:11:34 - 20-Mar-26
Buy* 119 1,890.00p Automatic Execution
 15:09:57 - 20-Mar-26
Buy* 73 1,875.00p Automatic Execution
 15:09:57 - 20-Mar-26
Sell* 68 1,875.00p Automatic Execution
 15:09:57 - 20-Mar-26
Sell* 480 1,875.00p Automatic Execution
 15:09:57 - 20-Mar-26
Sell* 550 1,875.9273p Ordinary
 15:09:51 - 20-Mar-26
Unknown* 0 1,895.00p SI Trade
 15:08:35 - 20-Mar-26
Sell* 167 1,857.44p Ordinary
 15:05:21 - 20-Mar-26
Buy* 375 1,877.628p Suspected BUY Trade
 14:27:13 - 20-Mar-26
Unknown* 0 1,895.00p SI Trade
 14:26:27 - 20-Mar-26
Buy* 5 1,900.00p SI Trade
 14:20:56 - 20-Mar-26
Buy* 106 1,895.00p Automatic Execution
 14:20:56 - 20-Mar-26
Sell* 195 1,900.00p Automatic Execution
 14:20:56 - 20-Mar-26
Sell* 143 1,900.00p Automatic Execution
 14:20:56 - 20-Mar-26
Sell* 454 1,901.80p Ordinary
 14:20:27 - 20-Mar-26
Sell* 20 1,900.00p Automatic Execution
 14:18:00 - 20-Mar-26
Sell* 80 1,900.00p Automatic Execution
 14:18:00 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 14:16:53 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 14:16:53 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 14:16:53 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 14:16:53 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 14:16:53 - 20-Mar-26
Sell* 64 1,900.00p Automatic Execution
 14:11:46 - 20-Mar-26
Sell* 580 1,900.75p Ordinary
 14:01:55 - 20-Mar-26
Sell* 2,000 1,910.00p Ordinary
 13:27:57 - 20-Mar-26
Sell* 51 1,900.00p SI Trade
 13:26:14 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 13:26:14 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 13:26:14 - 20-Mar-26
Buy* 118 1,905.00p Automatic Execution
 13:26:14 - 20-Mar-26
Sell* 100 1,910.00p Automatic Execution
 13:26:14 - 20-Mar-26
Sell* 100 1,920.00p Automatic Execution
 13:26:14 - 20-Mar-26
Sell* 1 1,930.00p Automatic Execution
 13:26:14 - 20-Mar-26
Unknown* 0 1,940.00p SI Trade
 13:08:59 - 20-Mar-26
Unknown* 0 1,955.00p SI Trade
 11:55:19 - 20-Mar-26
Sell* 480 1,945.00p Automatic Execution
 11:55:19 - 20-Mar-26
Buy* 94 1,960.00p Automatic Execution
 10:29:09 - 20-Mar-26
Sell* 30 1,950.00p Automatic Execution
 09:41:16 - 20-Mar-26
Unknown* 0 1,960.00p SI Trade
 09:33:58 - 20-Mar-26
Unknown* 0 1,960.00p SI Trade
 09:33:58 - 20-Mar-26
Unknown* 0 1,960.00p SI Trade
 08:01:11 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 08:01:11 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 08:01:11 - 20-Mar-26
Sell* 1 1,920.00p SI Trade
 08:01:11 - 20-Mar-26
Unknown* 0 1,960.00p SI Trade
 08:01:11 - 20-Mar-26
Unknown* 0 1,920.00p SI Trade
 08:01:11 - 20-Mar-26
Sell* 681 1,930.00p Uncrossing Trade
 16:35:12 - 19-Mar-26
Sell* 1 1,930.00p Automatic Execution
 15:51:16 - 19-Mar-26
Sell* 76 1,958.594p Negotiated Trade
 15:51:08 - 19-Mar-26
Buy* 1 1,950.00p SI Trade
 15:23:50 - 19-Mar-26
Unknown* 0 1,950.00p SI Trade
 15:23:50 - 19-Mar-26
Sell* 80 1,931.00p Ordinary
 15:19:29 - 19-Mar-26
Sell* 42 1,931.00p Ordinary
 15:18:30 - 19-Mar-26
Unknown* 0 1,950.00p SI Trade
 13:14:17 - 19-Mar-26
Unknown* 0 1,920.00p SI Trade
 12:15:32 - 19-Mar-26
Unknown* 0 1,950.00p SI Trade
 11:59:46 - 19-Mar-26
Sell* 209 1,921.25p Ordinary
 11:30:48 - 19-Mar-26
Sell* 1 1,920.00p SI Trade
 11:28:35 - 19-Mar-26
Sell* 107 1,921.25p Ordinary
 11:11:59 - 19-Mar-26
Sell* 34 1,910.00p Automatic Execution
 10:15:27 - 19-Mar-26
Sell* 80 1,910.00p Automatic Execution
 10:05:03 - 19-Mar-26
Sell* 30 1,915.00p Automatic Execution
 09:35:40 - 19-Mar-26
Sell* 250 1,910.30p Ordinary
 09:31:07 - 19-Mar-26
Sell* 76 1,910.00p Automatic Execution
 09:26:03 - 19-Mar-26
Sell* 85 1,911.00p Ordinary
 09:25:18 - 19-Mar-26
Unknown* 0 1,950.00p SI Trade
 09:25:03 - 19-Mar-26
Sell* 81 1,910.00p Automatic Execution
 09:08:22 - 19-Mar-26
Sell* 41 1,912.00p Ordinary
 08:58:48 - 19-Mar-26
Buy* 47 1,942.577p Suspected BUY Trade
 08:45:46 - 19-Mar-26
Unknown* 0 1,955.00p SI Trade
 08:30:52 - 19-Mar-26
Sell* 1,000 1,925.00p Automatic Execution
 08:30:52 - 19-Mar-26
Sell* 600 1,926.50p Ordinary
 08:30:47 - 19-Mar-26
Buy* 76 1,895.00p Automatic Execution
 08:19:13 - 19-Mar-26
Buy* 250 1,891.00p Ordinary
 08:18:59 - 19-Mar-26
Buy* 1,000 1,880.60p Ordinary
 08:17:56 - 19-Mar-26
Buy* 50 1,910.00p SI Trade
 08:16:23 - 19-Mar-26
Unknown* 50 1,910.00p OTC Trade
 08:16:23 - 19-Mar-26
Unknown* 50 1,910.00p OTC Trade
 08:16:23 - 19-Mar-26
Buy* 50 1,910.00p Ordinary
 08:16:22 - 19-Mar-26
Buy* 705 1,880.00p Automatic Execution
 08:15:22 - 19-Mar-26
Sell* 200 1,880.00p Automatic Execution
 08:15:22 - 19-Mar-26
Sell* 95 1,883.7875p Ordinary
 08:15:05 - 19-Mar-26
Sell* 283 1,888.315p Ordinary
 08:15:04 - 19-Mar-26
Sell* 200 1,920.00p Automatic Execution
 08:15:04 - 19-Mar-26
Sell* 10 1,935.00p Automatic Execution
 08:15:04 - 19-Mar-26
Buy* 111 1,955.00p Suspected BUY Trade
 16:35:25 - 18-Mar-26
Buy* 2 1,955.00p SI Trade
 16:10:36 - 18-Mar-26
Buy* 2 1,955.00p SI Trade
 16:10:36 - 18-Mar-26
Unknown* 0 1,955.00p SI Trade
 16:10:36 - 18-Mar-26
Sell* 363 1,940.7575p Ordinary
 15:49:23 - 18-Mar-26
Sell* 84 1,940.7575p Ordinary
 15:47:08 - 18-Mar-26
Buy* 396 1,955.00p Ordinary
 15:33:05 - 18-Mar-26
Buy* 1,000 1,954.835p Ordinary
 15:11:54 - 18-Mar-26
Buy* 12 1,950.1104p Ordinary
 14:59:23 - 18-Mar-26
Sell* 295 1,955.00p Automatic Execution
 14:33:48 - 18-Mar-26
Sell* 1,000 1,955.75p Ordinary
 14:33:34 - 18-Mar-26
Sell* 101 1,970.00p Automatic Execution
 14:05:27 - 18-Mar-26
Sell* 825 1,970.00p Automatic Execution
 14:05:27 - 18-Mar-26
Sell* 44 1,975.00p Automatic Execution
 14:05:27 - 18-Mar-26
Sell* 74 1,970.00p Automatic Execution
 13:47:15 - 18-Mar-26
Unknown* 0 2,010.00p SI Trade
 13:43:07 - 18-Mar-26
Buy* 5 2,010.00p SI Trade
 13:43:07 - 18-Mar-26
Unknown* 0 2,030.00p SI Trade
 13:43:05 - 18-Mar-26
Unknown* 0 2,030.00p SI Trade
 13:43:05 - 18-Mar-26
Buy* 1 2,040.00p SI Trade
 12:56:40 - 18-Mar-26
Unknown* 0 2,040.00p SI Trade
 12:22:39 - 18-Mar-26
Sell* 74 1,975.00p Automatic Execution
 11:28:43 - 18-Mar-26
Unknown* 1,635 1,975.275p Ordinary
 11:25:46 - 18-Mar-26
Buy* 670 2,011.0805p Ordinary
 10:16:18 - 18-Mar-26
Buy* 372 2,002.418p Suspected BUY Trade
 10:15:45 - 18-Mar-26
Buy* 49 1,998.626p Suspected BUY Trade
 09:56:51 - 18-Mar-26
Buy* 141 1,995.4088p Ordinary
 09:19:20 - 18-Mar-26
Buy* 200 1,980.00p Automatic Execution
 09:18:48 - 18-Mar-26
Sell* 200 1,976.75p Ordinary
 09:18:40 - 18-Mar-26
Sell* 27 1,980.00p Automatic Execution
 09:16:21 - 18-Mar-26
Sell* 133 1,980.00p Automatic Execution
 09:15:41 - 18-Mar-26
Sell* 15 1,980.00p Automatic Execution
 09:15:41 - 18-Mar-26
Buy* 102 2,004.5055p Ordinary
 09:04:59 - 18-Mar-26
Sell* 1 1,960.00p SI Trade
 08:46:31 - 18-Mar-26
Buy* 669 1,975.00p Automatic Execution
 08:46:31 - 18-Mar-26
Buy* 1 1,974.259p Suspected BUY Trade
 08:35:07 - 18-Mar-26
Buy* 200 1,971.337p Ordinary
 08:26:11 - 18-Mar-26
Sell* 74 1,960.00p Automatic Execution
 08:21:41 - 18-Mar-26
Buy* 2 1,990.00p SI Trade
 08:15:00 - 18-Mar-26
Buy* 4 1,990.00p SI Trade
 08:15:00 - 18-Mar-26
Unknown* 0 1,990.00p SI Trade
 08:15:00 - 18-Mar-26
Unknown* 0 1,990.00p SI Trade
 08:15:00 - 18-Mar-26
Unknown* 0 1,990.00p SI Trade
 08:15:00 - 18-Mar-26
Unknown* 0 1,990.00p SI Trade
 08:15:00 - 18-Mar-26
Sell* 1,038 1,980.00p Uncrossing Trade
 16:35:28 - 17-Mar-26
Unknown* 0 2,000.00p SI Trade
 16:29:01 - 17-Mar-26
Unknown* 0 2,000.00p SI Trade
 16:29:01 - 17-Mar-26
Sell* 1,165 1,975.01p Ordinary
 15:57:46 - 17-Mar-26
Unknown* 0 1,995.00p SI Trade
 15:25:50 - 17-Mar-26
Unknown* 0 1,995.00p SI Trade
 15:25:50 - 17-Mar-26
Sell* 435 1,976.01p Ordinary
 14:49:20 - 17-Mar-26
Buy* 109 1,995.00p Automatic Execution
 14:33:36 - 17-Mar-26
Sell* 406 1,976.02p Ordinary
 14:29:10 - 17-Mar-26
Buy* 745 2,000.00p Ordinary
 13:29:28 - 17-Mar-26
Buy* 1,000 1,999.7375p Ordinary
 13:09:00 - 17-Mar-26
Sell* 44 1,980.00p Automatic Execution
 11:57:42 - 17-Mar-26
Sell* 86 2,000.00p Automatic Execution
 11:27:21 - 17-Mar-26
Sell* 142 2,000.00p Automatic Execution
 11:27:21 - 17-Mar-26
Sell* 18 2,000.00p Automatic Execution
 11:27:21 - 17-Mar-26
Sell* 14 2,000.00p SI Trade
 11:27:20 - 17-Mar-26
Unknown* 1,500 2,000.00p Ordinary
 11:05:02 - 17-Mar-26
Sell* 130 2,000.00p Automatic Execution
 11:04:27 - 17-Mar-26
Sell* 500 2,000.00p Automatic Execution
 11:04:27 - 17-Mar-26
Sell* 500 2,002.50p Ordinary
 11:04:03 - 17-Mar-26
Unknown* 0 2,000.00p SI Trade
 10:54:06 - 17-Mar-26
Unknown* 0 2,000.00p SI Trade
 10:54:06 - 17-Mar-26
Unknown* 0 2,050.00p SI Trade
 09:59:09 - 17-Mar-26
Unknown* 0 2,050.00p SI Trade
 09:59:09 - 17-Mar-26
Sell* 2 2,000.00p SI Trade
 09:59:09 - 17-Mar-26
Unknown* 0 2,050.00p SI Trade
 09:59:09 - 17-Mar-26
Sell* 5 2,000.00p SI Trade
 09:59:09 - 17-Mar-26
Buy* 2 2,050.00p SI Trade
 09:59:09 - 17-Mar-26
Sell* 200 2,022.445p Ordinary
 09:46:35 - 17-Mar-26
Sell* 150 2,022.50p Ordinary
 09:44:13 - 17-Mar-26
Unknown* 0 2,000.00p SI Trade
 09:16:13 - 17-Mar-26
Sell* 36 2,000.00p Automatic Execution
 09:16:13 - 17-Mar-26
Sell* 130 2,022.50p Ordinary
 09:14:03 - 17-Mar-26
Sell* 73 2,000.00p Automatic Execution
 08:26:42 - 17-Mar-26
Sell* 200 2,001.02p Ordinary
 08:26:27 - 17-Mar-26
Unknown* 0 2,020.00p SI Trade
 08:26:26 - 17-Mar-26
Unknown* 0 2,020.00p SI Trade
 08:26:26 - 17-Mar-26
Unknown* 0 1,980.00p SI Trade
 08:14:30 - 17-Mar-26
Unknown* 0 2,050.00p SI Trade
 08:05:52 - 17-Mar-26
Unknown* 0 1,980.00p SI Trade
 08:00:46 - 17-Mar-26
Buy* 28 1,975.00p Automatic Execution
 08:00:45 - 17-Mar-26
Sell* 354 2,000.00p Uncrossing Trade
 16:35:26 - 16-Mar-26
Sell* 288 2,010.00p Ordinary
 16:21:37 - 16-Mar-26
Sell* 71 2,010.00p Ordinary
 16:17:05 - 16-Mar-26
Sell* 442 2,000.00p Automatic Execution
 16:03:26 - 16-Mar-26
Sell* 250 2,000.00p Automatic Execution
 16:01:48 - 16-Mar-26
Buy* 256 2,010.00p Automatic Execution
 16:01:34 - 16-Mar-26
Sell* 135 2,010.00p Automatic Execution
 16:01:34 - 16-Mar-26
Sell* 109 2,010.00p Automatic Execution
 16:01:34 - 16-Mar-26
Sell* 32 2,019.00p Ordinary
 16:01:23 - 16-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17