| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 1,520.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 11 | 1,510.00p | Automatic Execution |
16:27:54 - 30-May-25 |
| Buy* | 10 | 1,510.00p | Automatic Execution |
16:27:22 - 30-May-25 |
| Sell* | 64 | 1,500.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Sell* | 15 | 1,500.00p | SI Trade |
16:20:00 - 30-May-25 |
| Sell* | 61 | 1,500.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
16:12:59 - 30-May-25 |
| Buy* | 143 | 1,515.00p | Automatic Execution |
15:22:39 - 30-May-25 |
| Buy* | 32 | 1,505.00p | Automatic Execution |
15:22:29 - 30-May-25 |
| Buy* | 96 | 1,500.00p | Automatic Execution |
15:22:29 - 30-May-25 |
| Buy* | 136 | 1,500.00p | Automatic Execution |
15:21:29 - 30-May-25 |
| Buy* | 68 | 1,500.00p | Automatic Execution |
15:20:58 - 30-May-25 |
| Buy* | 139 | 1,485.00p | Automatic Execution |
14:49:04 - 30-May-25 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
14:01:09 - 30-May-25 |
| Sell* | 17 | 1,470.00p | Automatic Execution |
14:01:09 - 30-May-25 |
| Buy* | 300 | 1,470.00p | Automatic Execution |
14:01:08 - 30-May-25 |
| Sell* | 40 | 1,470.00p | Automatic Execution |
14:01:08 - 30-May-25 |
| Buy* | 600 | 1,477.36p | Ordinary |
14:00:58 - 30-May-25 |
| Sell* | 5 | 1,455.00p | Automatic Execution |
13:01:57 - 30-May-25 |
| Buy* | 32 | 1,455.00p | Automatic Execution |
13:01:56 - 30-May-25 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
12:45:28 - 30-May-25 |
| Sell* | 183 | 1,446.822p | Negotiated Trade |
11:47:09 - 30-May-25 |
| Buy* | 97 | 1,450.63p | Suspected BUY Trade |
08:55:56 - 30-May-25 |
| Sell* | 5 | 1,425.00p | SI Trade |
08:36:21 - 30-May-25 |
| Buy* | 177 | 1,436.81p | Suspected BUY Trade |
08:10:37 - 30-May-25 |
| Sell* | 32 | 1,435.00p | Uncrossing Trade |
16:35:25 - 29-May-25 |
| Sell* | 79 | 1,435.00p | Automatic Execution |
16:29:30 - 29-May-25 |
| Sell* | 37 | 1,435.00p | Automatic Execution |
16:29:16 - 29-May-25 |
| Buy* | 7 | 1,445.00p | Automatic Execution |
16:27:45 - 29-May-25 |
| Buy* | 1 | 1,445.00p | Automatic Execution |
16:27:45 - 29-May-25 |
| Buy* | 13 | 1,445.00p | Automatic Execution |
16:27:14 - 29-May-25 |
| Sell* | 23 | 1,435.00p | Automatic Execution |
16:23:30 - 29-May-25 |
| Sell* | 24 | 1,435.00p | Automatic Execution |
16:17:21 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
16:07:14 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
16:01:56 - 29-May-25 |
| Sell* | 22 | 1,430.00p | Automatic Execution |
15:58:14 - 29-May-25 |
| Sell* | 105 | 1,430.00p | Automatic Execution |
15:56:50 - 29-May-25 |
| Sell* | 5 | 1,440.00p | Automatic Execution |
15:22:24 - 29-May-25 |
| Sell* | 25 | 1,440.00p | Automatic Execution |
15:22:24 - 29-May-25 |
| Sell* | 25 | 1,440.00p | Automatic Execution |
15:22:01 - 29-May-25 |
| Sell* | 25 | 1,440.00p | Automatic Execution |
15:20:44 - 29-May-25 |
| Sell* | 25 | 1,440.00p | Automatic Execution |
15:19:49 - 29-May-25 |
| Sell* | 25 | 1,440.00p | Automatic Execution |
15:19:05 - 29-May-25 |
| Sell* | 45 | 1,450.00p | Automatic Execution |
15:17:14 - 29-May-25 |
| Unknown* | 40 | 1,455.00p | Automatic Execution |
15:17:14 - 29-May-25 |
| Buy* | 136 | 1,455.00p | Automatic Execution |
15:17:14 - 29-May-25 |
| Buy* | 450 | 1,455.00p | Automatic Execution |
15:17:14 - 29-May-25 |
| Buy* | 128 | 1,455.00p | Automatic Execution |
15:17:14 - 29-May-25 |
| Buy* | 750 | 1,454.99p | Ordinary |
15:16:57 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
15:07:17 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
14:52:05 - 29-May-25 |
| Sell* | 46 | 1,450.00p | Automatic Execution |
14:48:34 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
14:41:55 - 29-May-25 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
14:33:59 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
14:33:13 - 29-May-25 |
| Sell* | 23 | 1,450.00p | Automatic Execution |
14:30:13 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
14:28:20 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
14:26:56 - 29-May-25 |
| Sell* | 25 | 1,450.00p | Automatic Execution |
14:23:55 - 29-May-25 |
| Sell* | 35 | 1,450.00p | Automatic Execution |
14:13:50 - 29-May-25 |
| Buy* | 1,000 | 1,450.00p | Automatic Execution |
14:10:42 - 29-May-25 |
| Buy* | 23 | 1,450.00p | Automatic Execution |
14:10:42 - 29-May-25 |
| Buy* | 79 | 1,450.00p | Automatic Execution |
14:10:42 - 29-May-25 |
| Buy* | 27 | 1,445.00p | Automatic Execution |
14:10:42 - 29-May-25 |
| Buy* | 18 | 1,445.00p | SI Trade |
14:10:30 - 29-May-25 |
| Sell* | 17 | 1,440.00p | SI Trade |
14:10:30 - 29-May-25 |
| Sell* | 27 | 1,440.00p | Automatic Execution |
14:06:37 - 29-May-25 |
| Sell* | 7 | 1,440.00p | Automatic Execution |
13:54:24 - 29-May-25 |
| Sell* | 75 | 1,440.00p | Automatic Execution |
13:26:24 - 29-May-25 |
| Buy* | 93 | 1,440.00p | Automatic Execution |
13:26:24 - 29-May-25 |
| Buy* | 22 | 1,440.00p | Automatic Execution |
13:26:24 - 29-May-25 |
| Buy* | 7 | 1,440.00p | Ordinary |
13:23:33 - 29-May-25 |
| Unknown* | 7 | 1,440.00p | OTC Trade |
13:23:33 - 29-May-25 |
| Buy* | 43 | 1,440.00p | SI Trade |
13:23:33 - 29-May-25 |
| Unknown* | 7 | 1,440.00p | OTC Trade |
13:23:33 - 29-May-25 |
| Sell* | 65 | 1,435.00p | Automatic Execution |
12:37:34 - 29-May-25 |
| Sell* | 35 | 1,435.00p | Automatic Execution |
12:27:41 - 29-May-25 |
| Sell* | 34 | 1,435.00p | Automatic Execution |
12:27:22 - 29-May-25 |
| Sell* | 34 | 1,435.00p | Automatic Execution |
12:27:03 - 29-May-25 |
| Buy* | 4 | 1,439.75p | Ordinary |
12:04:15 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
11:40:39 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
11:33:18 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
11:24:24 - 29-May-25 |
| Sell* | 23 | 1,435.00p | Automatic Execution |
11:16:26 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
11:07:55 - 29-May-25 |
| Sell* | 22 | 1,435.00p | Automatic Execution |
10:59:41 - 29-May-25 |
| Sell* | 22 | 1,430.00p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 22 | 1,430.00p | Automatic Execution |
10:44:36 - 29-May-25 |
| Sell* | 230 | 1,430.00p | Automatic Execution |
10:39:35 - 29-May-25 |
| Sell* | 127 | 1,430.00p | Automatic Execution |
10:36:19 - 29-May-25 |
| Sell* | 22 | 1,430.00p | Automatic Execution |
10:35:34 - 29-May-25 |
| Sell* | 52 | 1,433.10p | Ordinary |
10:33:32 - 29-May-25 |
| Sell* | 23 | 1,430.00p | Automatic Execution |
10:28:08 - 29-May-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
10:21:10 - 29-May-25 |
| Sell* | 22 | 1,430.00p | Automatic Execution |
10:21:10 - 29-May-25 |
| Sell* | 22 | 1,430.00p | Automatic Execution |
10:17:11 - 29-May-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
10:10:16 - 29-May-25 |
| Buy* | 82 | 1,450.00p | Automatic Execution |
10:10:15 - 29-May-25 |
| Buy* | 8 | 1,450.00p | SI Trade |
10:10:15 - 29-May-25 |
| Sell* | 74 | 1,450.00p | Ordinary |
10:04:10 - 29-May-25 |
| Unknown* | 74 | 1,450.00p | OTC Trade |
10:04:10 - 29-May-25 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
10:04:10 - 29-May-25 |
| Sell* | 126 | 1,450.00p | Automatic Execution |
10:04:10 - 29-May-25 |
| Buy* | 76 | 1,455.00p | Automatic Execution |
10:01:26 - 29-May-25 |
| Buy* | 568 | 1,460.00p | Automatic Execution |
10:01:26 - 29-May-25 |
| Buy* | 141 | 1,460.00p | Automatic Execution |
10:01:26 - 29-May-25 |
| Buy* | 319 | 1,460.00p | Automatic Execution |
10:01:26 - 29-May-25 |
| Buy* | 3 | 1,455.00p | SI Trade |
09:37:51 - 29-May-25 |
| Sell* | 681 | 1,460.00p | Automatic Execution |
09:35:48 - 29-May-25 |
| Sell* | 7 | 1,460.00p | Automatic Execution |
09:14:02 - 29-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:47:35 - 29-May-25 |
| Sell* | 3,175 | 1,460.00p | Automatic Execution |
08:47:35 - 29-May-25 |
| Sell* | 698 | 1,465.00p | Automatic Execution |
08:47:35 - 29-May-25 |
| Buy* | 8 | 1,491.95p | Ordinary |
08:40:20 - 29-May-25 |
| Sell* | 90 | 1,465.00p | Negotiated Trade |
16:37:02 - 28-May-25 |
| Sell* | 2,340 | 1,465.00p | Uncrossing Trade |
16:35:14 - 28-May-25 |
| Sell* | 71 | 1,460.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Sell* | 6 | 1,460.00p | Automatic Execution |
16:16:13 - 28-May-25 |
| Buy* | 19 | 1,485.00p | Automatic Execution |
16:10:31 - 28-May-25 |
| Buy* | 17 | 1,485.00p | Automatic Execution |
16:10:31 - 28-May-25 |
| Sell* | 188 | 1,465.00p | Automatic Execution |
16:10:28 - 28-May-25 |
| Sell* | 5 | 1,465.00p | Automatic Execution |
16:08:41 - 28-May-25 |
| Sell* | 37 | 1,465.00p | Automatic Execution |
16:02:38 - 28-May-25 |
| Buy* | 360 | 1,480.40p | Ordinary |
15:51:12 - 28-May-25 |
| Sell* | 198 | 1,471.20p | Ordinary |
15:49:40 - 28-May-25 |
| Buy* | 733 | 1,485.00p | Automatic Execution |
15:35:11 - 28-May-25 |
| Buy* | 49 | 1,485.00p | Automatic Execution |
15:35:11 - 28-May-25 |
| Buy* | 25 | 1,485.00p | Automatic Execution |
15:35:11 - 28-May-25 |
| Buy* | 93 | 1,485.00p | Automatic Execution |
15:35:11 - 28-May-25 |
| Buy* | 4 | 1,485.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 142 | 1,485.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 750 | 1,485.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 4 | 1,485.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Sell* | 5 | 1,465.00p | Automatic Execution |
14:52:14 - 28-May-25 |
| Buy* | 3 | 1,485.00p | SI Trade |
14:43:58 - 28-May-25 |
| Sell* | 147 | 1,465.00p | Automatic Execution |
14:43:58 - 28-May-25 |
| Sell* | 5 | 1,465.00p | Automatic Execution |
14:35:17 - 28-May-25 |
| Sell* | 149 | 1,465.00p | Automatic Execution |
14:18:42 - 28-May-25 |
| Sell* | 5 | 1,465.00p | Automatic Execution |
14:01:58 - 28-May-25 |
| Sell* | 23 | 1,465.00p | Automatic Execution |
13:29:12 - 28-May-25 |
| Sell* | 149 | 1,465.00p | Automatic Execution |
13:28:34 - 28-May-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
13:03:11 - 28-May-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
12:51:35 - 28-May-25 |
| Sell* | 123 | 1,465.00p | Automatic Execution |
12:37:47 - 28-May-25 |
| Sell* | 1 | 1,465.00p | Automatic Execution |
12:33:37 - 28-May-25 |
| Sell* | 20 | 1,465.00p | Automatic Execution |
12:33:37 - 28-May-25 |
| Buy* | 750 | 1,485.00p | Automatic Execution |
12:27:52 - 28-May-25 |
| Buy* | 750 | 1,483.75p | Ordinary |
12:27:17 - 28-May-25 |
| Buy* | 5 | 1,485.00p | SI Trade |
11:57:03 - 28-May-25 |
| Buy* | 39 | 1,485.00p | Automatic Execution |
11:26:31 - 28-May-25 |
| Buy* | 4 | 1,485.00p | Automatic Execution |
11:26:31 - 28-May-25 |
| Buy* | 20 | 1,485.00p | Automatic Execution |
11:26:31 - 28-May-25 |
| Buy* | 750 | 1,485.00p | Automatic Execution |
11:26:31 - 28-May-25 |
| Sell* | 4 | 1,465.00p | Automatic Execution |
11:26:31 - 28-May-25 |
| Buy* | 254 | 1,485.00p | Automatic Execution |
11:26:31 - 28-May-25 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
09:44:05 - 28-May-25 |
| Sell* | 2 | 1,465.00p | Automatic Execution |
09:44:03 - 28-May-25 |
| Sell* | 39 | 1,465.00p | Automatic Execution |
09:44:03 - 28-May-25 |
| Buy* | 750 | 1,485.00p | Automatic Execution |
09:44:03 - 28-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:01:50 - 28-May-25 |
| Sell* | 22 | 1,460.00p | Uncrossing Trade |
16:35:16 - 27-May-25 |
| Sell* | 51 | 1,465.00p | Automatic Execution |
16:29:35 - 27-May-25 |
| Buy* | 3 | 1,490.00p | SI Trade |
16:27:31 - 27-May-25 |
| Sell* | 11 | 1,470.00p | Automatic Execution |
16:26:14 - 27-May-25 |
| Buy* | 3 | 1,495.00p | SI Trade |
16:25:44 - 27-May-25 |
| Buy* | 6 | 1,495.00p | SI Trade |
16:25:44 - 27-May-25 |
| Sell* | 58 | 1,480.00p | Automatic Execution |
16:25:44 - 27-May-25 |
| Sell* | 500 | 1,485.00p | Automatic Execution |
15:43:34 - 27-May-25 |
| Sell* | 30 | 1,485.00p | Automatic Execution |
15:37:57 - 27-May-25 |
| Sell* | 46 | 1,485.00p | Automatic Execution |
15:26:17 - 27-May-25 |
| Buy* | 1,500 | 1,499.25p | Ordinary |
15:16:10 - 27-May-25 |
| Sell* | 42 | 1,485.00p | Automatic Execution |
14:48:50 - 27-May-25 |
| Buy* | 66 | 1,496.55p | Ordinary |
14:41:52 - 27-May-25 |
| Buy* | 13 | 1,500.00p | SI Trade |
12:18:58 - 27-May-25 |
| Sell* | 342 | 1,489.665p | Ordinary |
12:06:06 - 27-May-25 |
| Sell* | 125 | 1,485.00p | Automatic Execution |
11:47:02 - 27-May-25 |
| Buy* | 205 | 1,495.00p | Automatic Execution |
11:02:53 - 27-May-25 |
| Buy* | 25 | 1,495.00p | Automatic Execution |
11:02:53 - 27-May-25 |
| Buy* | 300 | 1,495.00p | Automatic Execution |
10:12:24 - 27-May-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
09:19:29 - 27-May-25 |
| Buy* | 50 | 1,470.00p | Automatic Execution |
09:13:39 - 27-May-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
09:13:39 - 27-May-25 |
| Sell* | 100 | 1,456.20p | Ordinary |
08:47:34 - 27-May-25 |
| Buy* | 400 | 1,470.00p | Ordinary |
08:18:15 - 27-May-25 |
| Unknown* | -400 | 1,470.00p | Ordinary Correction |
08:18:15 - 27-May-25 |
| Buy* | 400 | 1,470.00p | Ordinary |
08:18:15 - 27-May-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:02:15 - 27-May-25 |
| Buy* | 20 | 1,470.00p | Automatic Execution |
08:02:15 - 27-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | 1,500.00p | OTC Trade |
08:00:07 - 27-May-25 |
| Buy* | 1,500 | 1,500.00p | Ordinary |
16:26:10 - 23-May-25 |
| Unknown* | -1,500 | 1,500.00p | Ordinary Correction |
16:26:10 - 23-May-25 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
16:24:34 - 23-May-25 |
| Sell* | 218 | 1,485.00p | Automatic Execution |
15:42:45 - 23-May-25 |
| Sell* | 58 | 1,485.00p | Automatic Execution |
15:42:45 - 23-May-25 |
| Buy* | 600 | 1,500.00p | Automatic Execution |
15:42:44 - 23-May-25 |
| Buy* | 1,009 | 1,500.00p | Automatic Execution |
15:42:44 - 23-May-25 |
| Sell* | 200 | 1,475.00p | Ordinary |
15:22:22 - 23-May-25 |
| Unknown* | 200 | 1,475.00p | OTC Trade |
15:22:22 - 23-May-25 |
| Unknown* | 200 | 1,475.00p | OTC Trade |
15:22:22 - 23-May-25 |