| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 2,380.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 8 | 2,380.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
16:23:26 - 06-Feb-26 |
| Sell* | 1 | 2,360.00p | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:45:24 - 06-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:45:24 - 06-Feb-26 |
| Sell* | 15 | 2,370.00p | SI Trade |
15:45:24 - 06-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:45:24 - 06-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:45:24 - 06-Feb-26 |
| Buy* | 500 | 2,380.02p | Ordinary |
15:39:03 - 06-Feb-26 |
| Unknown* | 9 | 2,380.00p | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 208 | 2,382.62p | Ordinary |
15:32:03 - 06-Feb-26 |
| Buy* | 209 | 2,382.61p | Ordinary |
15:13:24 - 06-Feb-26 |
| Unknown* | 700 | 2,380.00p | Ordinary |
15:12:52 - 06-Feb-26 |
| Unknown* | 500 | 2,380.00p | Ordinary |
15:01:25 - 06-Feb-26 |
| Unknown* | 615 | 2,380.00p | Ordinary |
14:28:05 - 06-Feb-26 |
| Buy* | 400 | 2,384.535p | Suspected BUY Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:19:24 - 06-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:19:24 - 06-Feb-26 |
| Buy* | 27 | 2,400.00p | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 9 | 2,400.00p | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | 2,400.00p | Automatic Execution |
12:37:10 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:51:21 - 06-Feb-26 |
| Buy* | 15 | 2,400.00p | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 157 | 2,400.00p | Automatic Execution |
11:40:38 - 06-Feb-26 |
| Unknown* | 641 | 2,380.00p | Ordinary |
11:18:33 - 06-Feb-26 |
| Buy* | 1,487 | 2,400.00p | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 457 | 2,380.00p | Ordinary |
11:08:44 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:06:41 - 06-Feb-26 |
| Buy* | 62 | 2,400.00p | Automatic Execution |
11:06:41 - 06-Feb-26 |
| Buy* | 143 | 2,400.00p | Automatic Execution |
11:06:41 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Sell* | 15 | 2,360.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:15:18 - 06-Feb-26 |
| Buy* | 41 | 2,385.26p | Suspected BUY Trade |
09:52:46 - 06-Feb-26 |
| Buy* | 500 | 2,382.00p | Ordinary |
09:47:58 - 06-Feb-26 |
| Buy* | 400 | 2,382.044p | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 400 | 2,382.00p | Ordinary |
08:32:55 - 06-Feb-26 |
| Unknown* | 863 | 2,380.00p | Negotiated Trade |
08:17:32 - 06-Feb-26 |
| Buy* | 400 | 2,382.00p | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:04:58 - 06-Feb-26 |
| Sell* | 4 | 2,360.00p | SI Trade |
08:04:58 - 06-Feb-26 |
| Buy* | 1 | 2,400.00p | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:04:58 - 06-Feb-26 |
| Sell* | 14 | 2,360.00p | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:04:58 - 06-Feb-26 |
| Buy* | 1,755 | 2,380.00p | Suspected BUY Trade |
16:49:04 - 05-Feb-26 |
| Buy* | 21 | 2,390.00p | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Buy* | 500 | 2,372.40p | Ordinary |
16:17:20 - 05-Feb-26 |
| Buy* | 22 | 2,390.00p | Automatic Execution |
16:01:00 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:38:18 - 05-Feb-26 |
| Buy* | 17 | 2,390.00p | Automatic Execution |
15:38:18 - 05-Feb-26 |
| Buy* | 22 | 2,390.00p | Automatic Execution |
15:31:19 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:19:49 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
15:18:34 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:12:41 - 05-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:12:41 - 05-Feb-26 |
| Buy* | 23 | 2,390.00p | Automatic Execution |
15:12:41 - 05-Feb-26 |
| Buy* | 125 | 2,380.00p | Suspected BUY Trade |
14:16:06 - 05-Feb-26 |
| Buy* | 252 | 2,380.00p | Suspected BUY Trade |
14:13:23 - 05-Feb-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
13:38:34 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:14:45 - 05-Feb-26 |
| Sell* | 1 | 2,350.00p | SI Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 1,800 | 2,375.00p | Ordinary |
12:10:15 - 05-Feb-26 |
| Buy* | 5 | 2,400.00p | SI Trade |
11:04:06 - 05-Feb-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
11:04:06 - 05-Feb-26 |
| Buy* | 150 | 2,400.00p | Automatic Execution |
11:04:06 - 05-Feb-26 |
| Buy* | 94 | 2,390.00p | Automatic Execution |
11:04:06 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
10:28:35 - 05-Feb-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
10:28:35 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
10:28:33 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | Automatic Execution |
10:28:33 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
10:20:18 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
10:20:18 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
10:19:32 - 05-Feb-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
10:19:32 - 05-Feb-26 |
| Buy* | 42 | 2,370.00p | Automatic Execution |
10:19:17 - 05-Feb-26 |
| Buy* | 8 | 2,370.00p | Automatic Execution |
10:19:17 - 05-Feb-26 |
| Buy* | 5 | 2,370.00p | SI Trade |
10:19:16 - 05-Feb-26 |
| Buy* | 50 | 2,368.00p | Ordinary |
10:18:50 - 05-Feb-26 |
| Sell* | 1 | 2,340.00p | SI Trade |
10:05:30 - 05-Feb-26 |
| Sell* | 3 | 2,340.00p | SI Trade |
10:05:30 - 05-Feb-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
10:05:30 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
10:05:30 - 05-Feb-26 |
| Buy* | 7 | 2,390.00p | SI Trade |
10:05:30 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
10:05:30 - 05-Feb-26 |
| Buy* | 100 | 2,367.50p | Ordinary |
09:37:15 - 05-Feb-26 |
| Buy* | 263 | 2,380.00p | Suspected BUY Trade |
09:31:36 - 05-Feb-26 |
| Sell* | 19 | 2,340.00p | SI Trade |
08:47:44 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:17:32 - 05-Feb-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
08:05:35 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:05:35 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:05:35 - 05-Feb-26 |
| Buy* | 6 | 2,390.00p | SI Trade |
08:05:35 - 05-Feb-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:05:35 - 05-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:05:35 - 05-Feb-26 |
| Buy* | 1,206 | 2,383.5069p | Suspected BUY Trade |
16:39:55 - 04-Feb-26 |
| Buy* | 218 | 2,380.00p | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 10 | 2,400.00p | SI Trade |
16:29:56 - 04-Feb-26 |
| Buy* | 7 | 2,400.00p | SI Trade |
16:29:56 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
16:22:55 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
16:22:55 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
16:22:55 - 04-Feb-26 |
| Buy* | 400 | 2,381.00p | Ordinary |
15:42:55 - 04-Feb-26 |
| Buy* | 168 | 2,390.00p | Automatic Execution |
15:15:40 - 04-Feb-26 |
| Buy* | 111 | 2,390.00p | Automatic Execution |
15:15:40 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:15:39 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:15:39 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:15:39 - 04-Feb-26 |
| Sell* | 44 | 2,370.00p | Automatic Execution |
15:15:39 - 04-Feb-26 |
| Sell* | 1 | 2,380.00p | Automatic Execution |
15:15:39 - 04-Feb-26 |
| Buy* | 419 | 2,385.189p | Suspected BUY Trade |
14:48:00 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:14:40 - 04-Feb-26 |
| Buy* | 209 | 2,385.189p | Suspected BUY Trade |
13:46:39 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:10:59 - 04-Feb-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
12:32:56 - 04-Feb-26 |
| Sell* | 48 | 2,380.00p | SI Trade |
12:31:55 - 04-Feb-26 |
| Buy* | 29 | 2,384.978p | Suspected BUY Trade |
12:24:03 - 04-Feb-26 |
| Buy* | 166 | 2,384.978p | Suspected BUY Trade |
12:08:56 - 04-Feb-26 |
| Buy* | 400 | 2,381.00p | Ordinary |
12:06:21 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
11:59:46 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
11:59:46 - 04-Feb-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
11:59:46 - 04-Feb-26 |
| Buy* | 10 | 2,390.00p | SI Trade |
11:58:56 - 04-Feb-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
11:58:56 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
11:58:56 - 04-Feb-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
11:58:56 - 04-Feb-26 |
| Unknown* | 1,298 | 2,391.6367p | Ordinary |
11:46:33 - 04-Feb-26 |
| Buy* | 20 | 2,387.80p | Ordinary |
10:47:18 - 04-Feb-26 |
| Sell* | 1 | 2,370.00p | SI Trade |
10:23:17 - 04-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:04:11 - 04-Feb-26 |
| Buy* | 41 | 2,396.70p | Ordinary |
09:09:45 - 04-Feb-26 |
| Buy* | 4 | 2,400.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:57:13 - 04-Feb-26 |
| Buy* | 700 | 2,396.70p | Ordinary |
08:53:36 - 04-Feb-26 |
| Buy* | 83 | 2,396.67p | Ordinary |
08:45:13 - 04-Feb-26 |
| Buy* | 57 | 2,380.00p | Automatic Execution |
08:35:12 - 04-Feb-26 |
| Sell* | 76 | 2,373.30p | Ordinary |
08:35:03 - 04-Feb-26 |
| Buy* | 30 | 2,380.00p | Automatic Execution |
08:02:21 - 04-Feb-26 |
| Sell* | 282 | 2,400.00p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 500 | 2,400.00p | Ordinary |
16:28:40 - 03-Feb-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
16:28:08 - 03-Feb-26 |
| Buy* | 72 | 2,410.00p | Automatic Execution |
16:28:08 - 03-Feb-26 |
| Unknown* | 400 | 2,400.00p | Ordinary |
16:24:34 - 03-Feb-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
16:19:38 - 03-Feb-26 |
| Unknown* | 3,084 | 2,395.00p | Negotiated Trade |
15:35:56 - 03-Feb-26 |
| Unknown* | 4,125 | 2,395.00p | SI Trade |
15:35:31 - 03-Feb-26 |
| Buy* | 82 | 2,404.97p | Ordinary |
15:32:01 - 03-Feb-26 |
| Buy* | 1 | 2,370.00p | SI Trade |
14:58:52 - 03-Feb-26 |
| Buy* | 44 | 2,368.90p | Ordinary |
14:58:29 - 03-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
14:58:19 - 03-Feb-26 |
| Buy* | 350 | 2,377.80p | Ordinary |
14:22:39 - 03-Feb-26 |
| Buy* | 115 | 2,377.77p | Ordinary |
14:13:13 - 03-Feb-26 |
| Sell* | 74 | 2,360.00p | SI Trade |
14:09:43 - 03-Feb-26 |
| Buy* | 72 | 2,380.00p | SI Trade |
14:09:36 - 03-Feb-26 |
| Buy* | 119 | 2,377.76p | Ordinary |
13:40:13 - 03-Feb-26 |
| Sell* | 72 | 2,360.00p | SI Trade |
13:24:39 - 03-Feb-26 |
| Sell* | 6 | 2,360.00p | SI Trade |
13:24:02 - 03-Feb-26 |
| Sell* | 26 | 2,360.00p | Ordinary |
13:24:01 - 03-Feb-26 |
| Unknown* | 26 | 2,360.00p | OTC Trade |
13:24:01 - 03-Feb-26 |
| Sell* | 11 | 2,365.00p | Ordinary |
13:21:58 - 03-Feb-26 |
| Sell* | 120 | 2,365.01p | Ordinary |
13:16:56 - 03-Feb-26 |
| Buy* | 210 | 2,380.00p | Automatic Execution |
12:01:35 - 03-Feb-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
12:01:32 - 03-Feb-26 |
| Buy* | 167 | 2,380.00p | Automatic Execution |
12:01:32 - 03-Feb-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
12:01:29 - 03-Feb-26 |
| Buy* | 1 | 2,380.00p | SI Trade |
12:01:29 - 03-Feb-26 |
| Buy* | 1 | 2,380.00p | SI Trade |
12:01:29 - 03-Feb-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
12:01:29 - 03-Feb-26 |
| Buy* | 10 | 2,380.00p | Automatic Execution |
12:01:29 - 03-Feb-26 |
| Buy* | 167 | 2,378.89p | Ordinary |
12:01:11 - 03-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
11:33:58 - 03-Feb-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
11:33:58 - 03-Feb-26 |
| Buy* | 210 | 2,374.00p | Ordinary |
11:33:45 - 03-Feb-26 |