| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,800.00p | SI Trade |
16:35:11 - 18-Sep-25 |
| Buy* | 653 | 1,800.00p | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Buy* | 100 | 1,795.00p | Automatic Execution |
16:24:25 - 18-Sep-25 |
| Buy* | 100 | 1,794.00p | Ordinary |
16:24:17 - 18-Sep-25 |
| Sell* | 1,000 | 1,770.00p | Ordinary |
16:05:31 - 18-Sep-25 |
| Sell* | 414 | 1,775.00p | Automatic Execution |
15:32:05 - 18-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
11:15:53 - 18-Sep-25 |
| Buy* | 25 | 1,795.00p | Automatic Execution |
11:15:53 - 18-Sep-25 |
| Buy* | 724 | 1,794.74p | Ordinary |
11:14:29 - 18-Sep-25 |
| Sell* | 43 | 1,775.40p | Ordinary |
10:25:40 - 18-Sep-25 |
| Sell* | 2 | 1,775.00p | SI Trade |
09:39:25 - 18-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:39:25 - 18-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
08:04:03 - 18-Sep-25 |
| Buy* | 5 | 1,792.50p | Ordinary |
08:00:29 - 18-Sep-25 |
| Sell* | 3 | 1,780.00p | Uncrossing Trade |
16:35:01 - 17-Sep-25 |
| Sell* | 71 | 1,785.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 333 | 1,785.00p | Automatic Execution |
16:06:52 - 17-Sep-25 |
| Sell* | 300 | 1,785.00p | Automatic Execution |
14:29:31 - 17-Sep-25 |
| Sell* | 115 | 1,785.15p | Ordinary |
11:26:34 - 17-Sep-25 |
| Buy* | 110 | 1,798.998p | Suspected BUY Trade |
11:19:39 - 17-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:17:43 - 17-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:17:43 - 17-Sep-25 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
11:17:43 - 17-Sep-25 |
| Sell* | 16 | 1,792.005p | Negotiated Trade |
10:58:39 - 17-Sep-25 |
| Sell* | 214 | 1,785.15p | Ordinary |
10:36:22 - 17-Sep-25 |
| Sell* | 160 | 1,785.315p | Ordinary |
10:20:41 - 17-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:31:47 - 17-Sep-25 |
| Buy* | 117 | 1,800.00p | Automatic Execution |
08:35:27 - 17-Sep-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
08:03:37 - 17-Sep-25 |
| Buy* | 579 | 1,800.00p | Suspected BUY Trade |
16:35:05 - 16-Sep-25 |
| Sell* | 546 | 1,794.99p | Ordinary |
16:20:48 - 16-Sep-25 |
| Sell* | 105 | 1,790.15p | Ordinary |
15:25:43 - 16-Sep-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
14:43:46 - 16-Sep-25 |
| Sell* | 245 | 1,790.00p | Automatic Execution |
14:43:46 - 16-Sep-25 |
| Sell* | 1,000 | 1,790.00p | Ordinary |
14:39:22 - 16-Sep-25 |
| Sell* | 49 | 1,790.00p | Automatic Execution |
13:35:06 - 16-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
13:31:00 - 16-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
13:31:00 - 16-Sep-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
13:31:00 - 16-Sep-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
13:31:00 - 16-Sep-25 |
| Unknown* | 60 | 1,800.00p | Ordinary |
13:09:06 - 16-Sep-25 |
| Sell* | 111 | 1,799.98p | Ordinary |
12:43:44 - 16-Sep-25 |
| Buy* | 2 | 1,810.00p | SI Trade |
11:11:03 - 16-Sep-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
11:11:03 - 16-Sep-25 |
| Buy* | 25 | 1,810.00p | Automatic Execution |
11:11:03 - 16-Sep-25 |
| Unknown* | 175 | 1,800.00p | Ordinary |
10:58:05 - 16-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:41:48 - 16-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
09:41:48 - 16-Sep-25 |
| Sell* | 30 | 1,790.40p | Ordinary |
08:11:58 - 16-Sep-25 |
| Sell* | 30 | 1,790.40p | Ordinary |
08:11:28 - 16-Sep-25 |
| Sell* | 4 | 1,745.00p | SI Trade |
08:09:11 - 16-Sep-25 |
| Buy* | 1 | 1,805.00p | SI Trade |
08:09:11 - 16-Sep-25 |
| Buy* | 27 | 1,805.00p | SI Trade |
08:09:11 - 16-Sep-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
08:09:11 - 16-Sep-25 |
| Sell* | 152 | 1,745.715p | Negotiated Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 110 | 1,810.00p | Suspected BUY Trade |
16:35:16 - 15-Sep-25 |
| Sell* | 10 | 1,795.15p | Ordinary |
15:48:43 - 15-Sep-25 |
| Sell* | 120 | 1,801.00p | Ordinary |
15:34:24 - 15-Sep-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
15:30:01 - 15-Sep-25 |
| Sell* | 10 | 1,795.15p | Ordinary |
15:25:38 - 15-Sep-25 |
| Sell* | 10 | 1,795.15p | Ordinary |
14:54:56 - 15-Sep-25 |
| Buy* | 90 | 1,810.00p | SI Trade |
12:07:41 - 15-Sep-25 |
| Buy* | 41 | 1,810.00p | Automatic Execution |
11:50:43 - 15-Sep-25 |
| Buy* | 538 | 1,810.00p | Automatic Execution |
10:32:53 - 15-Sep-25 |
| Buy* | 21 | 1,810.00p | SI Trade |
10:09:49 - 15-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
10:09:49 - 15-Sep-25 |
| Unknown* | 5 | 1,800.00p | Ordinary |
08:39:10 - 15-Sep-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
08:11:34 - 15-Sep-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
08:11:34 - 15-Sep-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:11:34 - 15-Sep-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
08:11:34 - 15-Sep-25 |
| Sell* | 8 | 1,790.00p | SI Trade |
08:11:34 - 15-Sep-25 |
| Sell* | 91 | 1,760.00p | Uncrossing Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 173 | 1,800.00p | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Buy* | 7 | 1,800.00p | Automatic Execution |
16:29:57 - 12-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:29:56 - 12-Sep-25 |
| Buy* | 55 | 1,799.50p | Ordinary |
15:05:48 - 12-Sep-25 |
| Buy* | 500 | 1,800.00p | Ordinary |
15:00:32 - 12-Sep-25 |
| Buy* | 10 | 1,800.00p | SI Trade |
12:09:05 - 12-Sep-25 |
| Buy* | 24 | 1,800.00p | Automatic Execution |
12:09:05 - 12-Sep-25 |
| Sell* | 20 | 1,792.046p | Negotiated Trade |
10:33:22 - 12-Sep-25 |
| Buy* | 23 | 1,800.00p | SI Trade |
10:09:48 - 12-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:09:48 - 12-Sep-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
10:09:48 - 12-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:09:48 - 12-Sep-25 |
| Buy* | 27 | 1,800.00p | SI Trade |
10:09:48 - 12-Sep-25 |
| Buy* | 400 | 1,800.00p | Automatic Execution |
10:09:48 - 12-Sep-25 |
| Buy* | 5 | 1,800.00p | Ordinary |
10:06:40 - 12-Sep-25 |
| Sell* | 70 | 1,775.908p | Negotiated Trade |
08:04:30 - 12-Sep-25 |
| Buy* | 500 | 1,800.00p | Suspected BUY Trade |
16:40:28 - 11-Sep-25 |
| Buy* | 174 | 1,815.00p | Suspected BUY Trade |
16:35:29 - 11-Sep-25 |
| Buy* | 5 | 1,810.00p | SI Trade |
15:59:16 - 11-Sep-25 |
| Buy* | 1 | 1,815.00p | Automatic Execution |
15:26:17 - 11-Sep-25 |
| Sell* | 2 | 1,790.00p | SI Trade |
15:14:26 - 11-Sep-25 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
15:14:26 - 11-Sep-25 |
| Buy* | 133 | 1,800.00p | Automatic Execution |
14:46:13 - 11-Sep-25 |
| Buy* | 4 | 1,800.00p | SI Trade |
14:46:11 - 11-Sep-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
13:46:46 - 11-Sep-25 |
| Buy* | 50 | 1,800.00p | SI Trade |
13:28:27 - 11-Sep-25 |
| Sell* | 72 | 1,800.00p | Automatic Execution |
13:05:56 - 11-Sep-25 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
13:05:56 - 11-Sep-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
12:41:47 - 11-Sep-25 |
| Sell* | 11 | 1,801.00p | Ordinary |
11:45:50 - 11-Sep-25 |
| Buy* | 32 | 1,810.00p | Automatic Execution |
11:36:06 - 11-Sep-25 |
| Buy* | 5 | 1,810.00p | SI Trade |
10:59:02 - 11-Sep-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
10:47:25 - 11-Sep-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
10:24:07 - 11-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
10:24:07 - 11-Sep-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
10:24:07 - 11-Sep-25 |
| Sell* | 490 | 1,800.00p | Automatic Execution |
08:44:40 - 11-Sep-25 |
| Unknown* | 1,381 | 1,800.00p | Ordinary |
08:41:34 - 11-Sep-25 |
| Sell* | 393 | 1,790.00p | Automatic Execution |
08:03:18 - 11-Sep-25 |
| Sell* | 10 | 1,799.00p | Negotiated Trade |
08:03:08 - 11-Sep-25 |
| Buy* | 500 | 1,800.00p | Ordinary |
16:51:28 - 10-Sep-25 |
| Buy* | 500 | 1,800.00p | Suspected BUY Trade |
16:51:27 - 10-Sep-25 |
| Buy* | 400 | 1,810.00p | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Sell* | 1,000 | 1,793.00p | Ordinary |
14:44:36 - 10-Sep-25 |
| Sell* | 92 | 1,801.00p | Ordinary |
13:02:08 - 10-Sep-25 |
| Sell* | 165 | 1,801.00p | Ordinary |
12:55:08 - 10-Sep-25 |
| Sell* | 70 | 1,801.90p | Ordinary |
10:32:23 - 10-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
10:28:23 - 10-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
10:28:23 - 10-Sep-25 |
| Unknown* | 174 | 1,800.00p | Ordinary |
09:49:39 - 10-Sep-25 |
| Sell* | 9 | 1,791.00p | Ordinary |
09:20:41 - 10-Sep-25 |
| Unknown* | 277 | 1,800.00p | Ordinary |
08:14:50 - 10-Sep-25 |
| Unknown* | 163 | 1,800.00p | Ordinary |
08:10:46 - 10-Sep-25 |
| Buy* | 250 | 1,800.00p | Ordinary |
16:40:53 - 09-Sep-25 |
| Buy* | 250 | 1,800.00p | Suspected BUY Trade |
16:37:27 - 09-Sep-25 |
| Buy* | 151 | 1,800.00p | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Sell* | 4 | 1,795.00p | Automatic Execution |
16:22:20 - 09-Sep-25 |
| Buy* | 1,000 | 1,799.00p | Suspected BUY Trade |
16:17:43 - 09-Sep-25 |
| Sell* | 266 | 1,790.00p | Automatic Execution |
14:48:22 - 09-Sep-25 |
| Sell* | 143 | 1,790.00p | Automatic Execution |
14:48:22 - 09-Sep-25 |
| Sell* | 150 | 1,790.00p | Automatic Execution |
14:48:22 - 09-Sep-25 |
| Sell* | 770 | 1,790.20p | Ordinary |
14:48:10 - 09-Sep-25 |
| Buy* | 39 | 1,810.00p | Automatic Execution |
12:03:32 - 09-Sep-25 |
| Unknown* | 1,666 | 1,800.00p | Ordinary |
11:08:38 - 09-Sep-25 |
| Buy* | 262 | 1,790.00p | Automatic Execution |
10:53:38 - 09-Sep-25 |
| Buy* | 250 | 1,789.50p | Ordinary |
10:38:21 - 09-Sep-25 |
| Sell* | 39 | 1,780.10p | Ordinary |
10:12:47 - 09-Sep-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
09:49:59 - 09-Sep-25 |
| Sell* | 129 | 1,790.00p | Automatic Execution |
09:49:59 - 09-Sep-25 |
| Sell* | 1,132 | 1,790.00p | Automatic Execution |
09:49:56 - 09-Sep-25 |
| Sell* | 1,000 | 1,790.25p | Ordinary |
09:49:50 - 09-Sep-25 |
| Sell* | 1 | 1,790.00p | Automatic Execution |
09:38:35 - 09-Sep-25 |
| Sell* | 2 | 1,790.00p | Automatic Execution |
09:38:35 - 09-Sep-25 |
| Sell* | 16 | 1,790.00p | Automatic Execution |
09:38:35 - 09-Sep-25 |
| Buy* | 8 | 1,810.00p | SI Trade |
09:19:54 - 09-Sep-25 |
| Sell* | 1,000 | 1,780.00p | Automatic Execution |
09:17:30 - 09-Sep-25 |
| Sell* | 26 | 1,780.70p | Ordinary |
09:17:25 - 09-Sep-25 |
| Sell* | 58 | 1,762.00p | Ordinary |
09:16:42 - 09-Sep-25 |
| Sell* | 1,000 | 1,785.00p | Automatic Execution |
09:16:41 - 09-Sep-25 |
| Sell* | 700 | 1,789.80p | Ordinary |
09:16:34 - 09-Sep-25 |
| Sell* | 700 | 1,789.80p | Ordinary |
09:16:13 - 09-Sep-25 |
| Sell* | 700 | 1,789.95p | Ordinary |
09:15:11 - 09-Sep-25 |
| Buy* | 165 | 1,799.25p | Ordinary |
09:15:06 - 09-Sep-25 |
| Buy* | 100 | 1,799.25p | Ordinary |
09:15:03 - 09-Sep-25 |
| Sell* | 700 | 1,804.95p | Ordinary |
09:14:51 - 09-Sep-25 |
| Sell* | 1,045 | 1,806.90p | Ordinary |
09:13:30 - 09-Sep-25 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
09:01:37 - 09-Sep-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
08:10:56 - 09-Sep-25 |
| Sell* | 49 | 1,804.95p | Ordinary |
08:00:20 - 09-Sep-25 |
| Sell* | 500 | 1,815.00p | Ordinary |
16:54:36 - 08-Sep-25 |
| Sell* | 500 | 1,815.00p | Negotiated Trade |
16:54:23 - 08-Sep-25 |
| Sell* | 2 | 1,805.00p | SI Trade |
16:22:53 - 08-Sep-25 |
| Unknown* | 2,500 | 1,820.00p | Negotiated Trade |
16:18:15 - 08-Sep-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
15:29:08 - 08-Sep-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
14:38:47 - 08-Sep-25 |
| Buy* | 1,000 | 1,817.60p | Suspected BUY Trade |
14:21:52 - 08-Sep-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
14:20:53 - 08-Sep-25 |
| Buy* | 275 | 1,817.60p | Suspected BUY Trade |
14:19:51 - 08-Sep-25 |
| Buy* | 400 | 1,817.60p | Suspected BUY Trade |
13:36:34 - 08-Sep-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
13:04:51 - 08-Sep-25 |
| Buy* | 10 | 1,825.00p | Automatic Execution |
12:06:57 - 08-Sep-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
10:42:57 - 08-Sep-25 |
| Buy* | 38 | 1,820.00p | Ordinary |
10:06:20 - 08-Sep-25 |
| Sell* | 675 | 1,811.60p | Ordinary |
09:48:46 - 08-Sep-25 |
| Sell* | 6 | 1,805.00p | Automatic Execution |
09:43:43 - 08-Sep-25 |
| Buy* | 80 | 1,825.00p | Automatic Execution |
09:43:42 - 08-Sep-25 |
| Sell* | 6 | 1,805.00p | Automatic Execution |
09:40:30 - 08-Sep-25 |
| Buy* | 80 | 1,825.00p | Automatic Execution |
09:40:30 - 08-Sep-25 |
| Unknown* | 2,925 | 1,800.00p | Negotiated Trade |
09:40:00 - 08-Sep-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
09:13:20 - 08-Sep-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
09:13:20 - 08-Sep-25 |
| Sell* | 4 | 1,805.00p | SI Trade |
09:13:20 - 08-Sep-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
09:13:20 - 08-Sep-25 |
| Sell* | 500 | 1,800.00p | Ordinary |
16:36:16 - 05-Sep-25 |
| Sell* | 500 | 1,800.00p | Negotiated Trade |
16:35:59 - 05-Sep-25 |
| Sell* | 1,000 | 1,800.00p | Uncrossing Trade |
16:35:21 - 05-Sep-25 |
| Sell* | 3 | 1,800.00p | SI Trade |
16:22:40 - 05-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
16:11:04 - 05-Sep-25 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
15:52:40 - 05-Sep-25 |
| Sell* | 49 | 1,800.00p | Automatic Execution |
15:52:40 - 05-Sep-25 |
| Sell* | 25 | 1,810.00p | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 1 | 1,815.00p | Automatic Execution |
15:37:06 - 05-Sep-25 |
| Sell* | 8 | 1,815.00p | Automatic Execution |
15:37:06 - 05-Sep-25 |
| Buy* | 21 | 1,830.00p | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Buy* | 48 | 1,830.00p | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Buy* | 248 | 1,830.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |