| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | 1,960.00p | Negotiated Trade |
16:52:59 - 12-Dec-25 |
| Sell* | 476 | 1,990.00p | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1,564 | 2,010.00p | Automatic Execution |
16:22:57 - 12-Dec-25 |
| Sell* | 101 | 2,000.00p | Automatic Execution |
16:11:25 - 12-Dec-25 |
| Sell* | 899 | 2,000.00p | Automatic Execution |
16:11:22 - 12-Dec-25 |
| Sell* | 899 | 2,010.00p | Automatic Execution |
16:10:54 - 12-Dec-25 |
| Sell* | 100 | 2,010.00p | Automatic Execution |
16:10:54 - 12-Dec-25 |
| Buy* | 250 | 2,034.80p | Ordinary |
16:04:27 - 12-Dec-25 |
| Sell* | 5 | 2,030.00p | Automatic Execution |
16:01:52 - 12-Dec-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
16:00:34 - 12-Dec-25 |
| Unknown* | 1 | 2,040.00p | OTC Trade |
16:00:34 - 12-Dec-25 |
| Sell* | 300 | 2,033.60p | Ordinary |
15:59:29 - 12-Dec-25 |
| Sell* | 250 | 2,033.60p | Ordinary |
15:58:37 - 12-Dec-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | 2,040.00p | SI Trade |
15:49:57 - 12-Dec-25 |
| Unknown* | 5 | 2,040.00p | OTC Trade |
15:49:57 - 12-Dec-25 |
| Sell* | 99 | 2,030.00p | Automatic Execution |
15:30:35 - 12-Dec-25 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
15:30:35 - 12-Dec-25 |
| Buy* | 500 | 2,030.00p | Automatic Execution |
15:30:35 - 12-Dec-25 |
| Buy* | 105 | 2,020.00p | Automatic Execution |
15:30:35 - 12-Dec-25 |
| Sell* | 895 | 2,020.00p | Automatic Execution |
15:30:26 - 12-Dec-25 |
| Sell* | 4 | 2,020.00p | Automatic Execution |
15:30:20 - 12-Dec-25 |
| Sell* | 5 | 2,020.00p | Automatic Execution |
15:30:20 - 12-Dec-25 |
| Sell* | 39 | 2,020.00p | Automatic Execution |
15:30:20 - 12-Dec-25 |
| Buy* | 244 | 2,029.90p | Ordinary |
14:53:20 - 12-Dec-25 |
| Buy* | 184 | 2,029.90p | Ordinary |
14:24:08 - 12-Dec-25 |
| Sell* | 25 | 2,023.60p | Ordinary |
14:12:25 - 12-Dec-25 |
| Buy* | 172 | 2,029.90p | Ordinary |
14:07:56 - 12-Dec-25 |
| Sell* | 500 | 2,024.50p | Ordinary |
14:02:53 - 12-Dec-25 |
| Buy* | 61 | 2,020.00p | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 100 | 2,020.00p | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 50 | 2,020.00p | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 1 | 2,010.00p | SI Trade |
13:46:21 - 12-Dec-25 |
| Buy* | 39 | 2,020.00p | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 9,000 | 2,010.00p | SI Trade |
13:17:08 - 12-Dec-25 |
| Buy* | 3 | 2,020.00p | SI Trade |
13:05:26 - 12-Dec-25 |
| Unknown* | 3 | 2,020.00p | OTC Trade |
13:05:26 - 12-Dec-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
13:05:23 - 12-Dec-25 |
| Buy* | 125 | 2,019.80p | Ordinary |
13:01:25 - 12-Dec-25 |
| Sell* | 101 | 2,010.00p | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 899 | 2,010.00p | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 400 | 2,010.00p | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 166 | 2,030.00p | Automatic Execution |
12:43:58 - 12-Dec-25 |
| Unknown* | 0 | 2,040.00p | OTC Trade |
12:43:25 - 12-Dec-25 |
| Buy* | 24 | 2,050.973p | Suspected BUY Trade |
12:22:15 - 12-Dec-25 |
| Sell* | 500 | 2,030.00p | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 233 | 2,030.00p | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 995 | 2,020.00p | Automatic Execution |
12:11:30 - 12-Dec-25 |
| Sell* | 5 | 2,020.00p | Automatic Execution |
12:11:30 - 12-Dec-25 |
| Buy* | 200 | 2,060.00p | Automatic Execution |
11:57:09 - 12-Dec-25 |
| Buy* | 203 | 2,050.00p | Automatic Execution |
11:56:57 - 12-Dec-25 |
| Buy* | 193 | 2,049.70p | Ordinary |
11:56:50 - 12-Dec-25 |
| Sell* | 345 | 2,026.3165p | Ordinary |
11:40:41 - 12-Dec-25 |
| Buy* | 100 | 2,020.00p | Automatic Execution |
11:37:58 - 12-Dec-25 |
| Buy* | 29 | 2,018.80p | Ordinary |
11:37:49 - 12-Dec-25 |
| Buy* | 93 | 2,019.90p | Ordinary |
11:17:26 - 12-Dec-25 |
| Buy* | 5 | 2,018.80p | Ordinary |
10:44:40 - 12-Dec-25 |
| Buy* | 1,000 | 2,019.90p | Ordinary |
10:42:46 - 12-Dec-25 |
| Unknown* | 5 | 2,020.00p | OTC Trade |
10:41:29 - 12-Dec-25 |
| Buy* | 5 | 2,020.00p | SI Trade |
10:41:29 - 12-Dec-25 |
| Buy* | 100 | 2,010.00p | Automatic Execution |
10:32:01 - 12-Dec-25 |
| Buy* | 100 | 2,010.00p | Ordinary |
10:31:54 - 12-Dec-25 |
| Unknown* | 100 | 2,010.00p | OTC Trade |
10:31:54 - 12-Dec-25 |
| Buy* | 123 | 2,008.20p | Ordinary |
10:26:37 - 12-Dec-25 |
| Sell* | 500 | 2,001.75p | Ordinary |
10:12:09 - 12-Dec-25 |
| Buy* | 2 | 1,990.00p | Automatic Execution |
10:08:07 - 12-Dec-25 |
| Buy* | 200 | 1,989.40p | Ordinary |
10:07:59 - 12-Dec-25 |
| Buy* | 119 | 1,989.40p | Ordinary |
09:54:24 - 12-Dec-25 |
| Buy* | 49 | 1,989.40p | Ordinary |
09:43:24 - 12-Dec-25 |
| Buy* | 300 | 1,989.50p | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 19 | 1,985.00p | SI Trade |
09:27:10 - 12-Dec-25 |
| Sell* | 31 | 1,985.00p | SI Trade |
09:27:07 - 12-Dec-25 |
| Buy* | 100 | 2,000.00p | Ordinary |
09:26:34 - 12-Dec-25 |
| Sell* | 10 | 1,990.00p | Automatic Execution |
09:23:43 - 12-Dec-25 |
| Sell* | 32 | 1,990.00p | Automatic Execution |
09:23:43 - 12-Dec-25 |
| Sell* | 200 | 1,990.00p | SI Trade |
09:19:38 - 12-Dec-25 |
| Sell* | 140 | 1,990.00p | Ordinary |
09:19:37 - 12-Dec-25 |
| Unknown* | 140 | 1,990.00p | OTC Trade |
09:19:37 - 12-Dec-25 |
| Unknown* | 140 | 1,990.00p | OTC Trade |
09:19:37 - 12-Dec-25 |
| Unknown* | 60 | 1,990.00p | OTC Trade |
09:19:37 - 12-Dec-25 |
| Buy* | 500 | 2,000.00p | Automatic Execution |
09:08:41 - 12-Dec-25 |
| Buy* | 1 | 1,995.00p | Automatic Execution |
09:08:41 - 12-Dec-25 |
| Buy* | 500 | 1,998.49p | Ordinary |
09:08:34 - 12-Dec-25 |
| Buy* | 250 | 1,994.50p | Ordinary |
09:05:13 - 12-Dec-25 |
| Unknown* | 0 | 2,000.00p | OTC Trade |
09:03:52 - 12-Dec-25 |
| Buy* | 7 | 2,000.00p | SI Trade |
09:02:48 - 12-Dec-25 |
| Buy* | 93 | 1,990.00p | Automatic Execution |
09:02:48 - 12-Dec-25 |
| Buy* | 57 | 1,990.00p | Automatic Execution |
08:57:30 - 12-Dec-25 |
| Buy* | 22 | 1,990.00p | SI Trade |
08:57:30 - 12-Dec-25 |
| Buy* | 134 | 1,985.00p | Automatic Execution |
08:57:06 - 12-Dec-25 |
| Sell* | 100 | 1,960.00p | Automatic Execution |
08:56:51 - 12-Dec-25 |
| Sell* | 252 | 1,990.00p | Automatic Execution |
08:56:35 - 12-Dec-25 |
| Sell* | 50 | 1,965.00p | Automatic Execution |
08:56:33 - 12-Dec-25 |
| Sell* | 49 | 1,970.00p | Automatic Execution |
08:56:33 - 12-Dec-25 |
| Buy* | 240 | 1,980.00p | Automatic Execution |
08:16:14 - 12-Dec-25 |
| Buy* | 208 | 1,980.00p | Automatic Execution |
08:16:14 - 12-Dec-25 |
| Sell* | 52 | 1,973.60p | Ordinary |
08:15:55 - 12-Dec-25 |
| Buy* | 54 | 1,978.2926p | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 1 | 1,970.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 1 | 1,970.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 1,251 | 1,970.00p | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 133 | 1,995.00p | Automatic Execution |
16:29:46 - 11-Dec-25 |
| Unknown* | 2,487 | 2,000.00p | Ordinary |
16:29:45 - 11-Dec-25 |
| Unknown* | 2,490 | 1,997.4068p | Ordinary |
16:29:28 - 11-Dec-25 |
| Buy* | 1,324 | 1,995.00p | Automatic Execution |
16:29:28 - 11-Dec-25 |
| Unknown* | 2,243 | 1,995.00p | Ordinary |
16:29:08 - 11-Dec-25 |
| Sell* | 410 | 1,990.00p | Automatic Execution |
16:28:46 - 11-Dec-25 |
| Sell* | 100 | 1,993.823p | Negotiated Trade |
16:27:09 - 11-Dec-25 |
| Sell* | 925 | 2,000.00p | Automatic Execution |
16:25:30 - 11-Dec-25 |
| Buy* | 75 | 2,000.00p | Automatic Execution |
16:24:13 - 11-Dec-25 |
| Buy* | 133 | 1,990.00p | Automatic Execution |
16:24:04 - 11-Dec-25 |
| Buy* | 29 | 1,990.00p | Automatic Execution |
16:24:04 - 11-Dec-25 |
| Sell* | 50 | 1,965.00p | Ordinary |
16:21:44 - 11-Dec-25 |
| Sell* | 70 | 1,965.00p | SI Trade |
16:21:44 - 11-Dec-25 |
| Unknown* | 50 | 1,965.00p | OTC Trade |
16:21:44 - 11-Dec-25 |
| Sell* | 29 | 1,965.00p | Automatic Execution |
16:21:44 - 11-Dec-25 |
| Sell* | 14 | 1,965.00p | SI Trade |
16:20:57 - 11-Dec-25 |
| Sell* | 14 | 1,965.00p | Ordinary |
16:20:56 - 11-Dec-25 |
| Unknown* | 14 | 1,965.00p | OTC Trade |
16:20:56 - 11-Dec-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
16:20:23 - 11-Dec-25 |
| Unknown* | 5,000 | 1,999.00p | Negotiated Trade |
16:20:00 - 11-Dec-25 |
| Buy* | 70 | 1,970.00p | Automatic Execution |
16:19:46 - 11-Dec-25 |
| Buy* | 876 | 1,970.00p | Automatic Execution |
16:19:46 - 11-Dec-25 |
| Sell* | 124 | 1,975.00p | Automatic Execution |
16:19:28 - 11-Dec-25 |
| Buy* | 2 | 1,985.00p | Automatic Execution |
16:19:00 - 11-Dec-25 |
| Buy* | 149 | 1,970.00p | Automatic Execution |
16:18:41 - 11-Dec-25 |
| Buy* | 499 | 1,970.00p | Automatic Execution |
16:18:41 - 11-Dec-25 |
| Buy* | 760 | 1,973.3974p | Ordinary |
16:18:40 - 11-Dec-25 |
| Sell* | 1 | 1,970.00p | Automatic Execution |
16:18:38 - 11-Dec-25 |
| Sell* | 500 | 1,970.00p | Automatic Execution |
16:18:38 - 11-Dec-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:50:59 - 11-Dec-25 |
| Sell* | 628 | 1,960.00p | Ordinary |
15:50:13 - 11-Dec-25 |
| Sell* | 258 | 1,977.50p | Ordinary |
15:46:57 - 11-Dec-25 |
| Buy* | 302 | 1,983.20p | Ordinary |
15:45:37 - 11-Dec-25 |
| Unknown* | 1,260 | 1,983.50p | Ordinary |
15:37:54 - 11-Dec-25 |
| Buy* | 500 | 1,978.00p | Ordinary |
15:33:18 - 11-Dec-25 |
| Buy* | 350 | 1,978.00p | Ordinary |
15:32:34 - 11-Dec-25 |
| Sell* | 406 | 1,960.00p | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 674 | 1,960.00p | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 222 | 1,960.00p | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 50 | 1,965.00p | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 255 | 1,970.00p | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 57 | 1,975.784p | Negotiated Trade |
15:24:35 - 11-Dec-25 |
| Unknown* | 37 | 1,970.00p | OTC Trade |
15:16:10 - 11-Dec-25 |
| Buy* | 300 | 1,983.20p | Ordinary |
15:14:25 - 11-Dec-25 |
| Buy* | 80 | 1,983.20p | Ordinary |
15:03:19 - 11-Dec-25 |
| Buy* | 63 | 1,983.20p | Ordinary |
15:02:51 - 11-Dec-25 |
| Buy* | 25 | 1,984.25p | Ordinary |
14:59:39 - 11-Dec-25 |
| Sell* | 374 | 1,970.00p | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 576 | 1,970.00p | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Buy* | 424 | 1,970.00p | Automatic Execution |
14:55:39 - 11-Dec-25 |
| Buy* | 700 | 1,975.17p | Ordinary |
14:55:32 - 11-Dec-25 |
| Buy* | 700 | 1,969.50p | Ordinary |
14:53:43 - 11-Dec-25 |
| Sell* | 76 | 1,970.00p | Automatic Execution |
14:44:34 - 11-Dec-25 |
| Sell* | 174 | 1,970.00p | Automatic Execution |
14:44:24 - 11-Dec-25 |
| Sell* | 500 | 1,970.00p | Automatic Execution |
14:44:23 - 11-Dec-25 |
| Sell* | 50 | 1,970.00p | Automatic Execution |
14:44:23 - 11-Dec-25 |
| Buy* | 700 | 1,983.20p | Ordinary |
14:27:00 - 11-Dec-25 |
| Buy* | 200 | 1,982.00p | Ordinary |
14:19:55 - 11-Dec-25 |
| Buy* | 99 | 1,982.50p | Ordinary |
14:15:16 - 11-Dec-25 |
| Buy* | 137 | 1,990.276p | Suspected BUY Trade |
13:54:58 - 11-Dec-25 |
| Sell* | 67 | 1,974.40p | Ordinary |
13:53:26 - 11-Dec-25 |
| Unknown* | 1,646 | 1,989.60p | Ordinary |
13:51:57 - 11-Dec-25 |
| Unknown* | 1,770 | 1,989.60p | Ordinary |
13:51:04 - 11-Dec-25 |
| Unknown* | 1,499 | 1,989.60p | Ordinary |
13:50:32 - 11-Dec-25 |
| Unknown* | 2 | 1,987.50p | Negotiated Trade |
13:45:49 - 11-Dec-25 |
| Unknown* | 425 | 1,987.50p | Negotiated Trade |
13:42:50 - 11-Dec-25 |
| Sell* | 50 | 1,981.2625p | Ordinary |
13:42:02 - 11-Dec-25 |
| Unknown* | 250 | 1,982.50p | Negotiated Trade |
13:29:15 - 11-Dec-25 |
| Unknown* | 375 | 1,982.50p | Negotiated Trade |
13:28:24 - 11-Dec-25 |
| Unknown* | 10 | 1,982.50p | Negotiated Trade |
13:25:55 - 11-Dec-25 |
| Unknown* | 99 | 1,982.50p | Negotiated Trade |
13:17:53 - 11-Dec-25 |
| Unknown* | 600 | 1,982.50p | Negotiated Trade |
13:06:15 - 11-Dec-25 |
| Unknown* | 70 | 1,982.50p | Negotiated Trade |
13:04:17 - 11-Dec-25 |
| Buy* | 359 | 1,983.00p | Suspected BUY Trade |
12:57:24 - 11-Dec-25 |
| Buy* | 129 | 1,970.00p | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 53 | 1,970.00p | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1,318 | 1,970.00p | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Buy* | 86 | 1,995.00p | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Sell* | 349 | 1,965.02p | Ordinary |
12:46:48 - 11-Dec-25 |
| Unknown* | 2,501 | 1,965.00p | Negotiated Trade |
12:36:38 - 11-Dec-25 |
| Buy* | 55 | 1,978.991p | Suspected BUY Trade |
12:26:38 - 11-Dec-25 |
| Buy* | 95 | 1,965.00p | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Sell* | 405 | 1,965.00p | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 120 | 1,985.00p | Ordinary |
12:07:57 - 11-Dec-25 |
| Buy* | 250 | 1,985.00p | Ordinary |
12:03:30 - 11-Dec-25 |
| Buy* | 158 | 1,960.00p | Automatic Execution |
12:00:50 - 11-Dec-25 |
| Buy* | 187 | 1,960.00p | Automatic Execution |
12:00:50 - 11-Dec-25 |
| Sell* | 133 | 1,960.00p | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 114 | 1,995.00p | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 47 | 1,990.00p | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Buy* | 29 | 1,980.90p | Ordinary |
11:32:41 - 11-Dec-25 |
| Buy* | 757 | 1,980.90p | Ordinary |
11:31:58 - 11-Dec-25 |
| Buy* | 13 | 1,990.00p | SI Trade |
11:29:48 - 11-Dec-25 |
| Buy* | 112 | 1,990.00p | Automatic Execution |
11:29:33 - 11-Dec-25 |
| Buy* | 252 | 1,980.90p | Ordinary |
11:28:24 - 11-Dec-25 |
| Buy* | 100 | 1,985.90p | Ordinary |
11:18:18 - 11-Dec-25 |
| Buy* | 300 | 1,980.00p | Automatic Execution |
11:08:30 - 11-Dec-25 |
| Buy* | 500 | 1,977.00p | Ordinary |
11:08:23 - 11-Dec-25 |
| Buy* | 324 | 1,971.00p | Ordinary |
11:02:14 - 11-Dec-25 |