Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 535 2,240.00p Uncrossing Trade
 16:35:29 - 06-Jan-26
Buy* 3 2,240.00p SI Trade
 16:29:52 - 06-Jan-26
Unknown* 80 2,220.00p OTC Trade
 16:25:42 - 06-Jan-26
Unknown* 16 2,220.00p OTC Trade
 16:24:10 - 06-Jan-26
Buy* 167 2,230.00p Automatic Execution
 16:20:19 - 06-Jan-26
Buy* 81 2,230.00p Automatic Execution
 16:17:48 - 06-Jan-26
Buy* 2 2,230.00p Automatic Execution
 16:14:41 - 06-Jan-26
Buy* 44 2,229.90p Ordinary
 16:11:33 - 06-Jan-26
Buy* 161 2,220.00p Automatic Execution
 16:04:06 - 06-Jan-26
Buy* 123 2,210.00p Automatic Execution
 16:04:01 - 06-Jan-26
Buy* 205 2,210.00p Automatic Execution
 16:04:01 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 16:00:51 - 06-Jan-26
Buy* 3 2,210.00p Automatic Execution
 16:00:51 - 06-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:39:56 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 15:39:56 - 06-Jan-26
Buy* 226 2,209.90p Ordinary
 15:34:12 - 06-Jan-26
Buy* 96 2,209.90p Ordinary
 15:28:09 - 06-Jan-26
Buy* 6 2,210.00p SI Trade
 15:27:56 - 06-Jan-26
Buy* 99 2,209.90p Ordinary
 15:24:53 - 06-Jan-26
Buy* 269 2,210.00p Automatic Execution
 15:22:21 - 06-Jan-26
Buy* 3 2,210.00p Automatic Execution
 15:22:21 - 06-Jan-26
Buy* 146 2,210.00p Automatic Execution
 15:22:14 - 06-Jan-26
Buy* 168 2,210.00p Automatic Execution
 15:22:14 - 06-Jan-26
Sell* 82 2,210.00p Automatic Execution
 15:22:14 - 06-Jan-26
Sell* 500 2,210.00p Automatic Execution
 15:22:14 - 06-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:11:56 - 06-Jan-26
Buy* 4 2,220.00p SI Trade
 15:11:56 - 06-Jan-26
Buy* 3 2,220.00p Automatic Execution
 15:01:13 - 06-Jan-26
Buy* 50 2,219.80p Ordinary
 15:00:42 - 06-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:00:17 - 06-Jan-26
Sell* 86 2,220.00p Automatic Execution
 14:44:42 - 06-Jan-26
Sell* 250 2,220.00p Automatic Execution
 14:44:42 - 06-Jan-26
Unknown* 0 2,220.00p SI Trade
 14:36:41 - 06-Jan-26
Buy* 58 2,220.00p Automatic Execution
 14:36:41 - 06-Jan-26
Buy* 192 2,220.00p Automatic Execution
 14:36:41 - 06-Jan-26
Buy* 4 2,211.324p Suspected BUY Trade
 14:26:29 - 06-Jan-26
Unknown* 0 2,220.00p SI Trade
 14:23:27 - 06-Jan-26
Buy* 177 2,210.00p Automatic Execution
 14:23:26 - 06-Jan-26
Buy* 240 2,210.00p Automatic Execution
 14:23:26 - 06-Jan-26
Unknown* 1,350 2,221.56p Ordinary
 14:23:17 - 06-Jan-26
Sell* 14 2,204.40p Ordinary
 14:18:06 - 06-Jan-26
Unknown* 0 2,210.00p OTC Trade
 14:16:30 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 14:06:58 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 14:06:58 - 06-Jan-26
Buy* 7 2,210.00p Automatic Execution
 14:06:58 - 06-Jan-26
Unknown* 1,730 2,190.80p Ordinary
 13:23:20 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 13:18:16 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 13:18:16 - 06-Jan-26
Sell* 11 2,180.00p SI Trade
 12:55:56 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 12:55:56 - 06-Jan-26
Buy* 1 2,210.00p SI Trade
 12:27:13 - 06-Jan-26
Buy* 3 2,210.00p Automatic Execution
 12:17:10 - 06-Jan-26
Buy* 30 2,209.70p Ordinary
 12:07:59 - 06-Jan-26
Unknown* 0 2,180.00p SI Trade
 11:52:58 - 06-Jan-26
Buy* 68 2,220.00p SI Trade
 11:40:37 - 06-Jan-26
Buy* 810 2,200.00p Automatic Execution
 11:10:21 - 06-Jan-26
Buy* 62 2,200.00p Automatic Execution
 11:10:21 - 06-Jan-26
Buy* 1,128 2,200.00p Automatic Execution
 11:10:21 - 06-Jan-26
Buy* 50 2,199.90p Ordinary
 11:10:13 - 06-Jan-26
Buy* 180 2,199.90p Ordinary
 11:02:21 - 06-Jan-26
Unknown* 0 2,190.00p SI Trade
 10:57:08 - 06-Jan-26
Sell* 3 2,190.00p SI Trade
 10:57:08 - 06-Jan-26
Sell* 10 2,190.00p SI Trade
 10:57:08 - 06-Jan-26
Sell* 14 2,190.00p Automatic Execution
 10:57:08 - 06-Jan-26
Buy* 120 2,190.00p Automatic Execution
 10:57:08 - 06-Jan-26
Buy* 29 2,190.00p Automatic Execution
 10:57:08 - 06-Jan-26
Buy* 41 2,189.70p Ordinary
 10:16:43 - 06-Jan-26
Buy* 90 2,189.70p Ordinary
 10:03:29 - 06-Jan-26
Buy* 3 2,190.00p Automatic Execution
 09:52:26 - 06-Jan-26
Sell* 4 2,197.60p Ordinary
 09:14:24 - 06-Jan-26
Unknown* 1,770 2,248.00p Ordinary
 09:02:17 - 06-Jan-26
Unknown* 0 2,210.00p SI Trade
 09:02:12 - 06-Jan-26
Buy* 564 2,230.00p Automatic Execution
 09:02:12 - 06-Jan-26
Unknown* 0 2,190.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 11 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 61 2,220.00p Automatic Execution
 09:02:01 - 06-Jan-26
Buy* 111 2,220.00p Automatic Execution
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 120 2,220.00p Automatic Execution
 09:02:01 - 06-Jan-26
Buy* 55 2,200.00p Automatic Execution
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 64 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 1 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 26 2,230.00p Automatic Execution
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 46 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:02:01 - 06-Jan-26
Buy* 1 2,199.60p Ordinary
 08:53:42 - 06-Jan-26
Buy* 225 2,200.00p Ordinary
 08:19:36 - 06-Jan-26
Sell* 2,201 2,210.00p Uncrossing Trade
 16:35:04 - 05-Jan-26
Buy* 494 2,200.00p Ordinary
 16:28:44 - 05-Jan-26
Buy* 3 2,200.00p Automatic Execution
 16:22:35 - 05-Jan-26
Sell* 49 2,194.01p Ordinary
 16:12:52 - 05-Jan-26
Buy* 24 2,200.00p Automatic Execution
 16:01:56 - 05-Jan-26
Buy* 225 2,200.00p Ordinary
 16:00:47 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:56:13 - 05-Jan-26
Buy* 45 2,200.00p SI Trade
 15:56:13 - 05-Jan-26
Buy* 90 2,200.00p Automatic Execution
 15:56:13 - 05-Jan-26
Buy* 272 2,200.00p Ordinary
 15:08:05 - 05-Jan-26
Sell* 400 2,188.00p Ordinary
 15:08:03 - 05-Jan-26
Buy* 2 2,200.00p SI Trade
 15:06:22 - 05-Jan-26
Buy* 3 2,200.00p Automatic Execution
 15:06:22 - 05-Jan-26
Buy* 30 2,190.00p Automatic Execution
 15:02:09 - 05-Jan-26
Buy* 50 2,199.80p Ordinary
 15:01:20 - 05-Jan-26
Buy* 1 2,200.00p SI Trade
 14:49:23 - 05-Jan-26
Sell* 400 2,187.20p Ordinary
 14:41:55 - 05-Jan-26
Buy* 113 2,199.00p Ordinary
 14:33:28 - 05-Jan-26
Buy* 8 2,200.00p SI Trade
 14:01:40 - 05-Jan-26
Buy* 117 2,200.00p SI Trade
 13:43:34 - 05-Jan-26
Buy* 2 2,200.00p SI Trade
 13:43:33 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 13:43:33 - 05-Jan-26
Buy* 3 2,200.00p Automatic Execution
 13:43:33 - 05-Jan-26
Buy* 3 2,200.00p Automatic Execution
 13:28:32 - 05-Jan-26
Buy* 54 2,200.00p Automatic Execution
 13:28:32 - 05-Jan-26
Buy* 200 2,200.00p Automatic Execution
 13:28:32 - 05-Jan-26
Sell* 43 2,170.00p Automatic Execution
 13:27:24 - 05-Jan-26
Buy* 11 2,200.00p SI Trade
 13:13:51 - 05-Jan-26
Buy* 225 2,199.00p Ordinary
 12:44:52 - 05-Jan-26
Buy* 100 2,199.00p Ordinary
 12:21:08 - 05-Jan-26
Sell* 200 2,188.84p Ordinary
 12:08:46 - 05-Jan-26
Sell* 10 2,189.733p Ordinary
 11:59:26 - 05-Jan-26
Sell* 10 2,189.713p Negotiated Trade
 11:59:10 - 05-Jan-26
Sell* 320 2,193.23p Ordinary
 11:48:30 - 05-Jan-26
Buy* 27 2,200.00p Automatic Execution
 11:36:26 - 05-Jan-26
Buy* 3 2,200.00p Automatic Execution
 11:36:26 - 05-Jan-26
Unknown* 0 2,170.00p SI Trade
 11:34:14 - 05-Jan-26
Buy* 22 2,199.00p Ordinary
 11:14:33 - 05-Jan-26
Sell* 1,025 2,181.00p Ordinary
 11:08:33 - 05-Jan-26
Buy* 78 2,230.00p SI Trade
 10:57:07 - 05-Jan-26
Sell* 1 2,204.99p Negotiated Trade
 10:57:06 - 05-Jan-26
Buy* 22 2,220.00p Automatic Execution
 10:57:04 - 05-Jan-26
Buy* 49 2,220.00p Automatic Execution
 10:57:04 - 05-Jan-26
Buy* 49 2,220.00p Automatic Execution
 10:57:04 - 05-Jan-26
Sell* 12 2,200.00p SI Trade
 10:57:02 - 05-Jan-26
Buy* 17 2,220.00p SI Trade
 10:57:02 - 05-Jan-26
Buy* 20 2,220.00p SI Trade
 10:57:02 - 05-Jan-26
Unknown* 0 2,220.00p SI Trade
 10:57:02 - 05-Jan-26
Buy* 120 2,200.00p Automatic Execution
 10:57:02 - 05-Jan-26
Buy* 380 2,200.00p Automatic Execution
 10:57:02 - 05-Jan-26
Buy* 676 2,203.6538p Ordinary
 10:56:55 - 05-Jan-26
Buy* 45 2,199.60p Ordinary
 10:42:37 - 05-Jan-26
Buy* 227 2,200.00p Ordinary
 10:14:03 - 05-Jan-26
Sell* 6 2,177.60p Ordinary
 10:06:27 - 05-Jan-26
Sell* 6 2,177.60p Ordinary
 10:06:08 - 05-Jan-26
Buy* 452 2,200.00p Ordinary
 10:05:43 - 05-Jan-26
Buy* 22 2,198.00p Ordinary
 10:01:08 - 05-Jan-26
Buy* 100 2,200.00p Automatic Execution
 09:54:14 - 05-Jan-26
Buy* 272 2,199.60p Ordinary
 09:39:33 - 05-Jan-26
Buy* 3 2,190.00p Automatic Execution
 09:28:40 - 05-Jan-26
Buy* 300 2,190.57p Ordinary
 09:27:14 - 05-Jan-26
Buy* 137 2,190.8679p Ordinary
 09:21:47 - 05-Jan-26
Buy* 45 2,189.70p Ordinary
 09:19:43 - 05-Jan-26
Buy* 272 2,185.00p Ordinary
 09:01:37 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:58:28 - 05-Jan-26
Buy* 4 2,200.00p SI Trade
 08:58:28 - 05-Jan-26
Buy* 48 2,200.00p SI Trade
 08:58:28 - 05-Jan-26
Buy* 45 2,199.50p Ordinary
 08:49:32 - 05-Jan-26
Buy* 909 2,200.00p Ordinary
 08:47:18 - 05-Jan-26
Sell* 312 2,163.48p Ordinary
 08:47:17 - 05-Jan-26
Sell* 1 2,150.00p SI Trade
 08:44:23 - 05-Jan-26
Buy* 6 2,197.50p Ordinary
 08:31:07 - 05-Jan-26
Buy* 5 2,194.949p Suspected BUY Trade
 08:31:07 - 05-Jan-26
Buy* 10 2,199.50p Ordinary
 08:24:40 - 05-Jan-26
Buy* 26 2,198.34p Suspected BUY Trade
 08:22:39 - 05-Jan-26
Buy* 75 2,199.50p Ordinary
 08:11:12 - 05-Jan-26
Buy* 1 2,200.00p SI Trade
 08:07:35 - 05-Jan-26
Sell* 128 2,156.056p Negotiated Trade
 08:06:43 - 05-Jan-26
Sell* 1,000 2,152.00p Ordinary
 08:05:41 - 05-Jan-26
Buy* 82 2,140.00p Automatic Execution
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Buy* 10 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Buy* 10 2,200.00p SI Trade
 08:04:57 - 05-Jan-26
Sell* 1 2,140.00p SI Trade
 08:04:56 - 05-Jan-26
Sell* 2 2,140.00p SI Trade
 08:04:56 - 05-Jan-26
Buy* 11 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Buy* 2 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Buy* 7 2,140.00p Automatic Execution
 08:04:56 - 05-Jan-26
Sell* 50 2,140.00p Automatic Execution
 08:04:56 - 05-Jan-26
Sell* 20 2,180.00p Automatic Execution
 08:04:56 - 05-Jan-26
Buy* 1 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Buy* 2 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Buy* 102 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:04:56 - 05-Jan-26
Buy* 283 2,199.80p Ordinary
 08:04:27 - 05-Jan-26
Buy* 441 2,200.00p Suspected BUY Trade
 16:35:12 - 02-Jan-26
Buy* 3 2,200.00p SI Trade
 16:28:46 - 02-Jan-26
Buy* 1 2,200.00p SI Trade
 16:28:46 - 02-Jan-26
Buy* 80 2,200.00p Automatic Execution
 16:28:45 - 02-Jan-26
Buy* 7 2,180.00p Automatic Execution
 16:19:24 - 02-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16