| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,391 | 1,660.00p | Suspected BUY Trade |
16:40:35 - 20-Jun-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
16:29:41 - 20-Jun-25 |
| Sell* | 141 | 1,624.00p | Ordinary |
16:29:28 - 20-Jun-25 |
| Sell* | 779 | 1,627.50p | Ordinary |
16:20:42 - 20-Jun-25 |
| Sell* | 2,388 | 1,620.00p | Ordinary |
16:02:34 - 20-Jun-25 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
15:53:00 - 20-Jun-25 |
| Sell* | 18 | 1,620.00p | Automatic Execution |
15:53:00 - 20-Jun-25 |
| Unknown* | 5,000 | 1,631.92p | Negotiated Trade |
15:32:50 - 20-Jun-25 |
| Sell* | 1 | 1,635.00p | Automatic Execution |
15:06:48 - 20-Jun-25 |
| Sell* | 14 | 1,635.00p | Automatic Execution |
15:06:48 - 20-Jun-25 |
| Sell* | 90 | 1,635.00p | Automatic Execution |
15:02:37 - 20-Jun-25 |
| Sell* | 12 | 1,635.00p | Automatic Execution |
14:54:41 - 20-Jun-25 |
| Sell* | 40 | 1,635.00p | Automatic Execution |
14:48:37 - 20-Jun-25 |
| Buy* | 1 | 1,645.00p | SI Trade |
14:45:42 - 20-Jun-25 |
| Sell* | 98 | 1,635.00p | Automatic Execution |
14:40:57 - 20-Jun-25 |
| Sell* | 1 | 1,635.00p | Automatic Execution |
14:39:43 - 20-Jun-25 |
| Sell* | 11 | 1,635.00p | Automatic Execution |
14:39:43 - 20-Jun-25 |
| Sell* | 98 | 1,635.00p | Automatic Execution |
14:38:49 - 20-Jun-25 |
| Sell* | 7 | 1,635.00p | Automatic Execution |
14:32:03 - 20-Jun-25 |
| Sell* | 6 | 1,635.00p | Automatic Execution |
14:25:50 - 20-Jun-25 |
| Sell* | 5 | 1,635.00p | Automatic Execution |
14:15:19 - 20-Jun-25 |
| Sell* | 1 | 1,635.00p | Automatic Execution |
13:58:47 - 20-Jun-25 |
| Sell* | 7 | 1,635.00p | Automatic Execution |
13:58:47 - 20-Jun-25 |
| Sell* | 1 | 1,635.00p | Automatic Execution |
13:54:59 - 20-Jun-25 |
| Sell* | 6 | 1,635.00p | Automatic Execution |
13:54:59 - 20-Jun-25 |
| Sell* | 2 | 1,630.00p | Automatic Execution |
13:26:38 - 20-Jun-25 |
| Sell* | 34 | 1,630.00p | Automatic Execution |
13:26:38 - 20-Jun-25 |
| Unknown* | 5,000 | 1,640.00p | Negotiated Trade |
13:18:14 - 20-Jun-25 |
| Sell* | 1 | 1,635.00p | Automatic Execution |
13:17:43 - 20-Jun-25 |
| Sell* | 69 | 1,635.00p | Automatic Execution |
13:17:43 - 20-Jun-25 |
| Sell* | 2 | 1,640.00p | Automatic Execution |
13:12:42 - 20-Jun-25 |
| Sell* | 95 | 1,640.00p | Automatic Execution |
13:12:42 - 20-Jun-25 |
| Sell* | 87 | 1,640.00p | Automatic Execution |
13:11:02 - 20-Jun-25 |
| Sell* | 8 | 1,635.00p | Automatic Execution |
13:06:02 - 20-Jun-25 |
| Sell* | 86 | 1,635.00p | Automatic Execution |
13:06:02 - 20-Jun-25 |
| Sell* | 86 | 1,635.00p | Automatic Execution |
13:04:22 - 20-Jun-25 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
13:00:37 - 20-Jun-25 |
| Sell* | 3 | 1,630.00p | Automatic Execution |
13:00:37 - 20-Jun-25 |
| Sell* | 4 | 1,630.00p | Automatic Execution |
13:00:37 - 20-Jun-25 |
| Sell* | 13 | 1,630.00p | Automatic Execution |
13:00:37 - 20-Jun-25 |
| Sell* | 101 | 1,630.00p | Automatic Execution |
12:56:24 - 20-Jun-25 |
| Sell* | 4 | 1,630.00p | Automatic Execution |
12:51:10 - 20-Jun-25 |
| Sell* | 86 | 1,630.00p | Automatic Execution |
12:49:14 - 20-Jun-25 |
| Sell* | 4 | 1,630.00p | Automatic Execution |
12:43:01 - 20-Jun-25 |
| Unknown* | 58 | 1,645.00p | SI Trade |
12:29:23 - 20-Jun-25 |
| Sell* | 4 | 1,635.00p | Automatic Execution |
12:14:37 - 20-Jun-25 |
| Sell* | 5 | 1,640.00p | SI Trade |
11:37:48 - 20-Jun-25 |
| Unknown* | 20 | 1,641.00p | OTC Trade |
11:37:48 - 20-Jun-25 |
| Sell* | 20 | 1,641.00p | Ordinary |
11:37:48 - 20-Jun-25 |
| Unknown* | 20 | 1,641.00p | OTC Trade |
11:37:48 - 20-Jun-25 |
| Sell* | 4 | 1,635.00p | Automatic Execution |
09:49:05 - 20-Jun-25 |
| Sell* | 4 | 1,635.00p | Automatic Execution |
09:44:15 - 20-Jun-25 |
| Unknown* | 4,000 | 1,640.00p | Negotiated Trade |
09:09:54 - 20-Jun-25 |
| Buy* | 936 | 1,690.00p | Ordinary |
08:21:41 - 20-Jun-25 |
| Buy* | 449 | 1,665.00p | Automatic Execution |
08:20:43 - 20-Jun-25 |
| Buy* | 37 | 1,650.00p | Automatic Execution |
08:20:14 - 20-Jun-25 |
| Buy* | 136 | 1,665.00p | Suspected BUY Trade |
16:35:18 - 19-Jun-25 |
| Unknown* | 3 | 1,630.00p | OTC Trade |
16:22:18 - 19-Jun-25 |
| Buy* | 600 | 1,663.10p | Ordinary |
16:12:43 - 19-Jun-25 |
| Sell* | 24 | 1,635.00p | Automatic Execution |
16:11:01 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
16:04:19 - 19-Jun-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
15:31:11 - 19-Jun-25 |
| Buy* | 300 | 1,663.25p | Ordinary |
14:59:57 - 19-Jun-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
14:48:44 - 19-Jun-25 |
| Sell* | 15 | 1,635.00p | Automatic Execution |
14:38:37 - 19-Jun-25 |
| Buy* | 153 | 1,660.00p | Automatic Execution |
14:37:10 - 19-Jun-25 |
| Buy* | 34 | 1,660.00p | Automatic Execution |
14:37:10 - 19-Jun-25 |
| Buy* | 158 | 1,660.00p | Automatic Execution |
14:37:10 - 19-Jun-25 |
| Buy* | 155 | 1,658.50p | Ordinary |
14:37:02 - 19-Jun-25 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
14:35:36 - 19-Jun-25 |
| Sell* | 10 | 1,630.00p | Automatic Execution |
14:35:36 - 19-Jun-25 |
| Sell* | 500 | 1,630.00p | Ordinary |
14:22:47 - 19-Jun-25 |
| Buy* | 166 | 1,655.00p | Automatic Execution |
14:22:36 - 19-Jun-25 |
| Buy* | 32 | 1,655.00p | Automatic Execution |
14:22:36 - 19-Jun-25 |
| Buy* | 468 | 1,655.00p | Automatic Execution |
14:22:36 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
14:09:36 - 19-Jun-25 |
| Buy* | 6 | 1,653.50p | Ordinary |
13:51:43 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
13:31:07 - 19-Jun-25 |
| Buy* | 178 | 1,658.25p | Ordinary |
13:28:25 - 19-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:09:24 - 19-Jun-25 |
| Unknown* | 2,400 | 1,659.00p | Ordinary |
13:08:59 - 19-Jun-25 |
| Buy* | 111 | 1,650.00p | Automatic Execution |
13:07:02 - 19-Jun-25 |
| Buy* | 206 | 1,650.00p | Automatic Execution |
13:07:02 - 19-Jun-25 |
| Buy* | 103 | 1,650.00p | Automatic Execution |
13:07:02 - 19-Jun-25 |
| Buy* | 29 | 1,650.00p | Automatic Execution |
13:07:02 - 19-Jun-25 |
| Sell* | 7 | 1,630.00p | Automatic Execution |
12:48:25 - 19-Jun-25 |
| Buy* | 200 | 1,658.25p | Ordinary |
12:30:55 - 19-Jun-25 |
| Sell* | 2 | 1,630.00p | Automatic Execution |
12:27:24 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
12:27:24 - 19-Jun-25 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
12:00:24 - 19-Jun-25 |
| Sell* | 6 | 1,630.00p | Automatic Execution |
12:00:24 - 19-Jun-25 |
| Sell* | 6 | 1,630.00p | Automatic Execution |
12:00:24 - 19-Jun-25 |
| Buy* | 6 | 1,658.25p | Ordinary |
11:44:24 - 19-Jun-25 |
| Sell* | 806 | 1,630.00p | Automatic Execution |
11:41:07 - 19-Jun-25 |
| Sell* | 30 | 1,640.00p | Automatic Execution |
11:41:07 - 19-Jun-25 |
| Unknown* | 4,500 | 1,663.5767p | Negotiated Trade |
11:32:12 - 19-Jun-25 |
| Unknown* | 2,761 | 1,630.189p | Ordinary |
11:20:13 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
11:17:45 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
11:16:14 - 19-Jun-25 |
| Unknown* | 6,000 | 1,640.00p | Negotiated Trade |
10:59:30 - 19-Jun-25 |
| Buy* | 29 | 1,645.667p | Suspected BUY Trade |
10:56:02 - 19-Jun-25 |
| Buy* | 4,500 | 1,645.00p | Suspected BUY Trade |
10:52:57 - 19-Jun-25 |
| Unknown* | 3,000 | 1,639.00p | Ordinary |
10:23:32 - 19-Jun-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
10:22:54 - 19-Jun-25 |
| Buy* | 11 | 1,660.00p | SI Trade |
10:22:54 - 19-Jun-25 |
| Sell* | 1,000 | 1,630.00p | Automatic Execution |
10:22:54 - 19-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
09:26:07 - 19-Jun-25 |
| Buy* | 8 | 1,663.00p | Ordinary |
09:13:12 - 19-Jun-25 |
| Buy* | 12 | 1,646.779p | Suspected BUY Trade |
09:12:33 - 19-Jun-25 |
| Buy* | 2 | 1,663.00p | Ordinary |
09:12:15 - 19-Jun-25 |
| Buy* | 598 | 1,663.00p | Ordinary |
09:06:30 - 19-Jun-25 |
| Buy* | 478 | 1,663.00p | Ordinary |
08:46:07 - 19-Jun-25 |
| Sell* | 1,000 | 1,637.40p | Ordinary |
08:27:56 - 19-Jun-25 |
| Sell* | 200 | 1,637.40p | Ordinary |
08:15:28 - 19-Jun-25 |
| Unknown* | 7 | 1,665.00p | OTC Trade |
08:11:45 - 19-Jun-25 |
| Buy* | 601 | 1,652.834p | Ordinary |
08:00:16 - 19-Jun-25 |
| Sell* | 16 | 1,555.00p | Automatic Execution |
16:29:45 - 18-Jun-25 |
| Sell* | 33 | 1,555.00p | Automatic Execution |
16:29:23 - 18-Jun-25 |
| Sell* | 36 | 1,555.00p | Automatic Execution |
16:29:00 - 18-Jun-25 |
| Sell* | 22 | 1,555.00p | Automatic Execution |
16:27:50 - 18-Jun-25 |
| Sell* | 18 | 1,555.00p | Automatic Execution |
16:26:55 - 18-Jun-25 |
| Sell* | 71 | 1,555.00p | Automatic Execution |
16:25:00 - 18-Jun-25 |
| Sell* | 56 | 1,555.00p | Automatic Execution |
16:24:19 - 18-Jun-25 |
| Sell* | 1 | 1,555.00p | Automatic Execution |
16:23:00 - 18-Jun-25 |
| Sell* | 5 | 1,555.00p | Automatic Execution |
16:23:00 - 18-Jun-25 |
| Sell* | 46 | 1,555.00p | Automatic Execution |
16:23:00 - 18-Jun-25 |
| Sell* | 20 | 1,555.00p | Automatic Execution |
16:22:00 - 18-Jun-25 |
| Sell* | 32 | 1,555.00p | Automatic Execution |
16:21:00 - 18-Jun-25 |
| Sell* | 22 | 1,555.00p | Automatic Execution |
16:20:00 - 18-Jun-25 |
| Sell* | 2 | 1,555.00p | Automatic Execution |
16:19:00 - 18-Jun-25 |
| Sell* | 5 | 1,555.00p | Automatic Execution |
16:19:00 - 18-Jun-25 |
| Sell* | 28 | 1,555.00p | Automatic Execution |
16:19:00 - 18-Jun-25 |
| Sell* | 22 | 1,555.00p | Automatic Execution |
16:18:00 - 18-Jun-25 |
| Sell* | 22 | 1,555.00p | Automatic Execution |
16:16:00 - 18-Jun-25 |
| Sell* | 19 | 1,555.00p | Automatic Execution |
16:15:00 - 18-Jun-25 |
| Sell* | 20 | 1,555.00p | Automatic Execution |
16:13:00 - 18-Jun-25 |
| Sell* | 200 | 1,564.63p | Ordinary |
16:02:05 - 18-Jun-25 |
| Sell* | 200 | 1,564.60p | Ordinary |
16:01:29 - 18-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:58:00 - 18-Jun-25 |
| Buy* | 300 | 1,583.50p | Ordinary |
15:56:21 - 18-Jun-25 |
| Buy* | 100 | 1,581.901p | Suspected BUY Trade |
15:51:09 - 18-Jun-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
15:49:15 - 18-Jun-25 |
| Sell* | 8 | 1,555.00p | Automatic Execution |
15:39:16 - 18-Jun-25 |
| Buy* | 200 | 1,585.00p | Automatic Execution |
15:36:47 - 18-Jun-25 |
| Buy* | 200 | 1,583.50p | Ordinary |
15:36:42 - 18-Jun-25 |
| Sell* | 17 | 1,555.00p | Automatic Execution |
15:36:00 - 18-Jun-25 |
| Sell* | 16 | 1,555.00p | Automatic Execution |
15:34:00 - 18-Jun-25 |
| Sell* | 5 | 1,555.00p | Automatic Execution |
15:32:00 - 18-Jun-25 |
| Sell* | 17 | 1,555.00p | Automatic Execution |
15:32:00 - 18-Jun-25 |
| Sell* | 128 | 1,567.82p | Ordinary |
15:30:49 - 18-Jun-25 |
| Sell* | 17 | 1,555.00p | Automatic Execution |
15:30:00 - 18-Jun-25 |
| Sell* | 17 | 1,555.00p | Automatic Execution |
15:28:00 - 18-Jun-25 |
| Sell* | 18 | 1,555.00p | Automatic Execution |
15:26:00 - 18-Jun-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
15:24:00 - 18-Jun-25 |
| Sell* | 5 | 1,555.00p | Automatic Execution |
15:24:00 - 18-Jun-25 |
| Sell* | 18 | 1,555.00p | Automatic Execution |
15:24:00 - 18-Jun-25 |
| Sell* | 20 | 1,560.00p | Automatic Execution |
15:22:00 - 18-Jun-25 |
| Sell* | 17 | 1,555.00p | Automatic Execution |
15:20:00 - 18-Jun-25 |
| Sell* | 18 | 1,560.00p | Automatic Execution |
15:18:00 - 18-Jun-25 |
| Sell* | 16 | 1,560.00p | Automatic Execution |
15:16:00 - 18-Jun-25 |
| Sell* | 9 | 1,565.00p | Automatic Execution |
15:14:00 - 18-Jun-25 |
| Sell* | 9 | 1,565.00p | Automatic Execution |
15:14:00 - 18-Jun-25 |
| Sell* | 17 | 1,565.00p | Automatic Execution |
15:12:00 - 18-Jun-25 |
| Sell* | 19 | 1,565.00p | Automatic Execution |
15:10:00 - 18-Jun-25 |
| Sell* | 18 | 1,565.00p | Automatic Execution |
15:08:00 - 18-Jun-25 |
| Sell* | 18 | 1,565.00p | Automatic Execution |
15:06:00 - 18-Jun-25 |
| Buy* | 6 | 1,615.00p | Ordinary |
15:04:35 - 18-Jun-25 |
| Sell* | 19 | 1,565.00p | Automatic Execution |
15:04:00 - 18-Jun-25 |
| Sell* | 19 | 1,570.00p | Automatic Execution |
15:02:00 - 18-Jun-25 |
| Buy* | 450 | 1,627.20p | Ordinary |
14:42:16 - 18-Jun-25 |
| Sell* | 131 | 1,584.075p | Ordinary |
14:36:48 - 18-Jun-25 |
| Sell* | 55 | 1,580.00p | Automatic Execution |
14:15:15 - 18-Jun-25 |
| Buy* | 122 | 1,580.00p | Automatic Execution |
14:15:15 - 18-Jun-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
14:09:33 - 18-Jun-25 |
| Buy* | 600 | 1,648.50p | Ordinary |
14:04:55 - 18-Jun-25 |
| Buy* | 25 | 1,580.00p | Automatic Execution |
13:58:04 - 18-Jun-25 |
| Sell* | 4 | 1,555.00p | Automatic Execution |
13:57:17 - 18-Jun-25 |
| Sell* | 2 | 1,555.00p | Automatic Execution |
13:57:17 - 18-Jun-25 |
| Sell* | 75 | 1,555.00p | Automatic Execution |
13:57:17 - 18-Jun-25 |
| Sell* | 47 | 1,555.00p | Automatic Execution |
13:57:17 - 18-Jun-25 |
| Buy* | 28 | 1,580.00p | Automatic Execution |
13:54:18 - 18-Jun-25 |
| Buy* | 7 | 1,580.00p | Ordinary |
13:50:26 - 18-Jun-25 |
| Buy* | 4,000 | 1,585.00p | Automatic Execution |
13:45:52 - 18-Jun-25 |
| Buy* | 22 | 1,580.00p | Automatic Execution |
13:45:52 - 18-Jun-25 |
| Buy* | 27 | 1,580.00p | Automatic Execution |
13:45:52 - 18-Jun-25 |
| Buy* | 254 | 1,580.00p | Automatic Execution |
13:45:52 - 18-Jun-25 |
| Buy* | 24 | 1,580.00p | Automatic Execution |
13:45:52 - 18-Jun-25 |
| Buy* | 22 | 1,580.00p | Automatic Execution |
13:45:52 - 18-Jun-25 |
| Sell* | 25 | 1,555.00p | Automatic Execution |
13:45:00 - 18-Jun-25 |
| Sell* | 36 | 1,555.00p | Automatic Execution |
13:33:00 - 18-Jun-25 |
| Sell* | 7 | 1,565.00p | Automatic Execution |
13:33:00 - 18-Jun-25 |
| Buy* | 314 | 1,579.85p | Ordinary |
13:30:37 - 18-Jun-25 |
| Sell* | 26 | 1,565.00p | Automatic Execution |
13:21:00 - 18-Jun-25 |
| Sell* | 28 | 1,565.00p | Automatic Execution |
13:10:00 - 18-Jun-25 |
| Buy* | 67 | 1,578.26p | Suspected BUY Trade |
12:44:35 - 18-Jun-25 |
| Sell* | 2 | 1,565.00p | Automatic Execution |
12:44:06 - 18-Jun-25 |
| Sell* | 37 | 1,565.00p | Automatic Execution |
12:44:06 - 18-Jun-25 |
| Buy* | 50 | 1,575.00p | Automatic Execution |
12:43:58 - 18-Jun-25 |
| Buy* | 18 | 1,575.00p | Automatic Execution |
12:43:58 - 18-Jun-25 |
| Buy* | 16 | 1,575.00p | Automatic Execution |
12:43:58 - 18-Jun-25 |