| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 2,400.00p | Suspected BUY Trade |
16:35:06 - 29-Jan-26 |
| Buy* | 15 | 2,420.00p | SI Trade |
16:29:57 - 29-Jan-26 |
| Buy* | 6 | 2,420.00p | SI Trade |
16:29:57 - 29-Jan-26 |
| Sell* | 17 | 2,403.842p | Negotiated Trade |
16:26:32 - 29-Jan-26 |
| Unknown* | 4,794 | 2,382.00p | SI Trade |
16:24:38 - 29-Jan-26 |
| Buy* | 140 | 2,420.00p | Automatic Execution |
16:23:24 - 29-Jan-26 |
| Buy* | 9 | 2,410.00p | Automatic Execution |
16:23:24 - 29-Jan-26 |
| Buy* | 12 | 2,400.00p | Automatic Execution |
16:22:58 - 29-Jan-26 |
| Buy* | 101 | 2,400.00p | Automatic Execution |
16:22:58 - 29-Jan-26 |
| Buy* | 700 | 2,395.50p | Ordinary |
16:20:12 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
16:13:00 - 29-Jan-26 |
| Buy* | 2 | 2,400.00p | SI Trade |
16:13:00 - 29-Jan-26 |
| Sell* | 6 | 2,390.00p | Automatic Execution |
16:13:00 - 29-Jan-26 |
| Buy* | 10 | 2,398.50p | Ordinary |
16:11:46 - 29-Jan-26 |
| Sell* | 6 | 2,390.00p | Automatic Execution |
15:56:00 - 29-Jan-26 |
| Buy* | 400 | 2,395.511p | Ordinary |
15:39:02 - 29-Jan-26 |
| Sell* | 9 | 2,390.00p | Automatic Execution |
15:31:26 - 29-Jan-26 |
| Buy* | 33 | 2,395.50p | Ordinary |
15:31:24 - 29-Jan-26 |
| Buy* | 7 | 2,390.00p | Automatic Execution |
15:31:24 - 29-Jan-26 |
| Buy* | 74 | 2,390.00p | Automatic Execution |
15:31:24 - 29-Jan-26 |
| Buy* | 121 | 2,390.00p | Automatic Execution |
15:31:24 - 29-Jan-26 |
| Buy* | 4,000 | 2,380.00p | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Buy* | 100 | 2,375.60p | Ordinary |
15:21:06 - 29-Jan-26 |
| Buy* | 200 | 2,375.50p | Ordinary |
15:12:38 - 29-Jan-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
15:09:54 - 29-Jan-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:48:31 - 29-Jan-26 |
| Buy* | 6 | 2,380.00p | SI Trade |
14:28:00 - 29-Jan-26 |
| Buy* | 15 | 2,380.00p | SI Trade |
14:17:49 - 29-Jan-26 |
| Buy* | 15 | 2,380.00p | SI Trade |
14:17:49 - 29-Jan-26 |
| Buy* | 15 | 2,390.00p | SI Trade |
14:12:51 - 29-Jan-26 |
| Buy* | 15 | 2,390.00p | SI Trade |
14:12:51 - 29-Jan-26 |
| Sell* | 39 | 2,380.00p | Automatic Execution |
14:12:51 - 29-Jan-26 |
| Sell* | 10 | 2,380.00p | Automatic Execution |
14:12:51 - 29-Jan-26 |
| Buy* | 6 | 2,390.00p | SI Trade |
14:03:56 - 29-Jan-26 |
| Buy* | 8 | 2,390.00p | SI Trade |
14:03:56 - 29-Jan-26 |
| Buy* | 15 | 2,390.00p | Automatic Execution |
14:03:56 - 29-Jan-26 |
| Sell* | 5 | 2,380.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Buy* | 5 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Buy* | 3 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Sell* | 1 | 2,380.00p | SI Trade |
13:42:48 - 29-Jan-26 |
| Buy* | 15 | 2,390.00p | Automatic Execution |
13:42:48 - 29-Jan-26 |
| Buy* | 31 | 2,390.00p | Automatic Execution |
13:42:48 - 29-Jan-26 |
| Buy* | 35 | 2,385.50p | Ordinary |
10:39:17 - 29-Jan-26 |
| Buy* | 1,000 | 2,388.90p | Ordinary |
08:54:26 - 29-Jan-26 |
| Buy* | 21 | 2,388.50p | Ordinary |
08:53:08 - 29-Jan-26 |
| Buy* | 1,000 | 2,388.90p | Ordinary |
08:51:00 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:32:06 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:32:06 - 29-Jan-26 |
| Buy* | 250 | 2,384.98p | Ordinary |
08:16:50 - 29-Jan-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Buy* | 2 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:04:27 - 29-Jan-26 |
| Buy* | 15 | 2,390.00p | Automatic Execution |
08:04:27 - 29-Jan-26 |
| Buy* | 604 | 2,390.00p | Suspected BUY Trade |
16:35:18 - 28-Jan-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
16:29:47 - 28-Jan-26 |
| Sell* | 482 | 2,380.00p | SI Trade |
16:29:47 - 28-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
16:28:48 - 28-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:58:26 - 28-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:58:26 - 28-Jan-26 |
| Buy* | 395 | 2,380.00p | Automatic Execution |
15:58:26 - 28-Jan-26 |
| Buy* | 16 | 2,376.336p | Suspected BUY Trade |
15:58:19 - 28-Jan-26 |
| Buy* | 104 | 2,376.327p | Ordinary |
15:57:58 - 28-Jan-26 |
| Buy* | 104 | 2,376.337p | Suspected BUY Trade |
15:51:21 - 28-Jan-26 |
| Unknown* | 0 | 2,380.00p | OTC Trade |
14:53:18 - 28-Jan-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
14:46:48 - 28-Jan-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
14:38:56 - 28-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:38:56 - 28-Jan-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:12:50 - 28-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
13:16:16 - 28-Jan-26 |
| Sell* | 1 | 2,360.00p | SI Trade |
13:16:16 - 28-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
13:16:16 - 28-Jan-26 |
| Sell* | 1 | 2,360.00p | SI Trade |
13:16:16 - 28-Jan-26 |
| Buy* | 148 | 2,360.00p | Automatic Execution |
13:16:16 - 28-Jan-26 |
| Buy* | 152 | 2,360.00p | Automatic Execution |
13:16:16 - 28-Jan-26 |
| Buy* | 64 | 2,360.00p | Automatic Execution |
13:16:16 - 28-Jan-26 |
| Buy* | 2 | 2,360.00p | SI Trade |
12:17:13 - 28-Jan-26 |
| Buy* | 84 | 2,358.50p | Ordinary |
12:13:22 - 28-Jan-26 |
| Buy* | 84 | 2,358.50p | Ordinary |
12:11:42 - 28-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
11:34:58 - 28-Jan-26 |
| Buy* | 63 | 2,352.20p | Ordinary |
11:22:26 - 28-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
11:17:00 - 28-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
11:11:11 - 28-Jan-26 |
| Buy* | 1,273 | 2,360.00p | Automatic Execution |
11:11:11 - 28-Jan-26 |
| Buy* | 212 | 2,352.20p | Ordinary |
10:55:58 - 28-Jan-26 |
| Buy* | 127 | 2,352.17p | Ordinary |
10:54:23 - 28-Jan-26 |
| Buy* | 1 | 2,360.00p | SI Trade |
10:51:01 - 28-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:43:28 - 28-Jan-26 |
| Buy* | 2 | 2,350.00p | SI Trade |
10:30:50 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
10:30:50 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
10:30:50 - 28-Jan-26 |
| Buy* | 250 | 2,342.20p | Ordinary |
09:37:38 - 28-Jan-26 |
| Unknown* | 281 | 2,335.00p | Ordinary |
08:52:24 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:41:44 - 28-Jan-26 |
| Sell* | 36 | 2,340.00p | Automatic Execution |
16:35:13 - 27-Jan-26 |
| Sell* | 743 | 2,340.00p | Uncrossing Trade |
16:35:03 - 27-Jan-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:24:05 - 27-Jan-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:24:05 - 27-Jan-26 |
| Buy* | 105 | 2,337.80p | Ordinary |
16:15:49 - 27-Jan-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:57:32 - 27-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:57:32 - 27-Jan-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:50:13 - 27-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:39:35 - 27-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:39:35 - 27-Jan-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
15:39:35 - 27-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:22:56 - 27-Jan-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
15:22:56 - 27-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:15:01 - 27-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:08:02 - 27-Jan-26 |
| Buy* | 7 | 2,350.00p | SI Trade |
15:08:02 - 27-Jan-26 |
| Sell* | 5 | 2,340.00p | Ordinary |
14:56:12 - 27-Jan-26 |
| Buy* | 40 | 2,360.00p | Automatic Execution |
13:55:01 - 27-Jan-26 |
| Buy* | 200 | 2,352.20p | Ordinary |
13:46:35 - 27-Jan-26 |
| Buy* | 634 | 2,352.20p | Ordinary |
12:42:00 - 27-Jan-26 |
| Buy* | 127 | 2,352.20p | Ordinary |
12:38:01 - 27-Jan-26 |
| Sell* | 20 | 2,340.015p | Ordinary |
12:12:58 - 27-Jan-26 |
| Sell* | 269 | 2,340.03p | Ordinary |
11:54:38 - 27-Jan-26 |
| Sell* | 67 | 2,340.00p | Ordinary |
11:52:12 - 27-Jan-26 |
| Buy* | 16 | 2,360.00p | SI Trade |
11:23:28 - 27-Jan-26 |
| Buy* | 3 | 2,360.00p | Automatic Execution |
11:23:28 - 27-Jan-26 |
| Buy* | 214 | 2,360.00p | Automatic Execution |
10:40:19 - 27-Jan-26 |
| Buy* | 2 | 2,360.00p | SI Trade |
10:40:17 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:40:17 - 27-Jan-26 |
| Buy* | 2 | 2,360.00p | SI Trade |
10:40:17 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:40:17 - 27-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
10:40:17 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:40:17 - 27-Jan-26 |
| Sell* | 9 | 2,333.20p | Ordinary |
09:58:28 - 27-Jan-26 |
| Sell* | 9 | 2,333.20p | Ordinary |
09:58:12 - 27-Jan-26 |
| Buy* | 90 | 2,354.00p | Ordinary |
09:17:21 - 27-Jan-26 |
| Buy* | 300 | 2,342.00p | Ordinary |
08:33:53 - 27-Jan-26 |
| Buy* | 254 | 2,342.00p | Ordinary |
08:14:45 - 27-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Buy* | 2 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Buy* | 1,500 | 2,360.00p | Automatic Execution |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:25 - 27-Jan-26 |
| Unknown* | 0 | 2,360.00p | OTC Trade |
08:01:54 - 27-Jan-26 |
| Sell* | 1,044 | 2,350.00p | Uncrossing Trade |
16:35:20 - 26-Jan-26 |
| Unknown* | 442 | 2,340.00p | OTC Trade |
16:26:58 - 26-Jan-26 |
| Sell* | 50 | 2,340.00p | Automatic Execution |
16:26:58 - 26-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:24:59 - 26-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:24:59 - 26-Jan-26 |
| Buy* | 6 | 2,350.00p | SI Trade |
16:24:59 - 26-Jan-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
15:57:21 - 26-Jan-26 |
| Unknown* | 1 | 2,350.00p | OTC Trade |
15:57:21 - 26-Jan-26 |
| Sell* | 127 | 2,341.877p | Negotiated Trade |
15:43:00 - 26-Jan-26 |
| Buy* | 60 | 2,345.506p | Ordinary |
15:42:49 - 26-Jan-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
15:29:09 - 26-Jan-26 |
| Sell* | 2 | 2,340.00p | SI Trade |
15:29:09 - 26-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:12:36 - 26-Jan-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
15:01:22 - 26-Jan-26 |
| Buy* | 8 | 2,350.00p | SI Trade |
15:01:22 - 26-Jan-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:01:22 - 26-Jan-26 |
| Buy* | 42 | 2,350.00p | SI Trade |
15:01:22 - 26-Jan-26 |
| Buy* | 210 | 2,357.00p | Ordinary |
14:53:47 - 26-Jan-26 |
| Unknown* | 0 | 2,360.00p | OTC Trade |
14:40:45 - 26-Jan-26 |