| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,900.00p | SI Trade |
10:04:30 - 08-Aug-25 |
| Sell* | 51 | 1,865.1667p | Ordinary |
09:35:36 - 08-Aug-25 |
| Sell* | 126 | 1,865.1667p | Ordinary |
09:16:57 - 08-Aug-25 |
| Sell* | 10 | 1,880.00p | Automatic Execution |
09:09:47 - 08-Aug-25 |
| Sell* | 24 | 1,900.00p | Automatic Execution |
09:09:47 - 08-Aug-25 |
| Sell* | 400 | 1,900.00p | Automatic Execution |
09:09:46 - 08-Aug-25 |
| Sell* | 238 | 1,905.00p | Automatic Execution |
09:09:46 - 08-Aug-25 |
| Sell* | 47 | 1,916.00p | Ordinary |
09:08:52 - 08-Aug-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
08:27:00 - 08-Aug-25 |
| Buy* | 134 | 1,880.00p | Suspected BUY Trade |
16:35:16 - 07-Aug-25 |
| Sell* | 15 | 1,850.00p | Automatic Execution |
16:15:46 - 07-Aug-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
16:08:03 - 07-Aug-25 |
| Buy* | 265 | 1,885.00p | Automatic Execution |
16:08:03 - 07-Aug-25 |
| Sell* | 49 | 1,862.8333p | Ordinary |
16:07:38 - 07-Aug-25 |
| Sell* | 100 | 1,850.00p | Automatic Execution |
14:50:21 - 07-Aug-25 |
| Buy* | 10,000 | 1,897.50p | Suspected BUY Trade |
14:39:23 - 07-Aug-25 |
| Buy* | 10,000 | 1,895.00p | Suspected BUY Trade |
14:38:45 - 07-Aug-25 |
| Unknown* | 10,000 | 1,895.00p | OTC Trade |
14:38:28 - 07-Aug-25 |
| Unknown* | 10,000 | 1,895.00p | OTC Trade |
14:38:28 - 07-Aug-25 |
| Sell* | 80 | 1,850.00p | Automatic Execution |
14:19:32 - 07-Aug-25 |
| Sell* | 750 | 1,880.00p | Automatic Execution |
14:04:30 - 07-Aug-25 |
| Buy* | 1 | 1,930.00p | SI Trade |
13:28:48 - 07-Aug-25 |
| Sell* | 101 | 1,930.00p | Automatic Execution |
12:23:21 - 07-Aug-25 |
| Sell* | 899 | 1,930.00p | Automatic Execution |
12:23:18 - 07-Aug-25 |
| Sell* | 100 | 1,930.00p | Automatic Execution |
12:23:18 - 07-Aug-25 |
| Sell* | 166 | 1,934.323p | Negotiated Trade |
11:47:54 - 07-Aug-25 |
| Buy* | 5 | 1,965.00p | SI Trade |
11:11:16 - 07-Aug-25 |
| Buy* | 152 | 1,949.00p | Ordinary |
10:04:08 - 07-Aug-25 |
| Sell* | 2 | 1,905.00p | SI Trade |
08:05:09 - 07-Aug-25 |
| Buy* | 959 | 1,920.00p | SI Trade |
16:36:34 - 06-Aug-25 |
| Buy* | 1,094 | 1,920.00p | Suspected BUY Trade |
16:35:17 - 06-Aug-25 |
| Sell* | 21 | 1,915.00p | Automatic Execution |
15:58:20 - 06-Aug-25 |
| Sell* | 344 | 1,925.00p | Ordinary |
15:46:13 - 06-Aug-25 |
| Sell* | 899 | 1,925.00p | Automatic Execution |
15:10:39 - 06-Aug-25 |
| Sell* | 313 | 1,930.00p | Automatic Execution |
15:10:39 - 06-Aug-25 |
| Buy* | 172 | 1,940.00p | Automatic Execution |
15:09:50 - 06-Aug-25 |
| Sell* | 3 | 1,905.00p | SI Trade |
14:13:50 - 06-Aug-25 |
| Buy* | 32 | 1,949.00p | Ordinary |
12:07:48 - 06-Aug-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:43:08 - 06-Aug-25 |
| Buy* | 152 | 1,950.00p | Ordinary |
09:32:45 - 06-Aug-25 |
| Buy* | 200 | 1,955.00p | SI Trade |
09:19:08 - 06-Aug-25 |
| Buy* | 256 | 1,935.00p | Ordinary |
08:15:48 - 06-Aug-25 |
| Buy* | 250 | 1,935.00p | Ordinary |
08:13:57 - 06-Aug-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
08:12:54 - 06-Aug-25 |
| Buy* | 109 | 1,960.00p | Suspected BUY Trade |
08:00:24 - 06-Aug-25 |
| Buy* | 500 | 1,950.00p | Suspected BUY Trade |
16:35:11 - 05-Aug-25 |
| Buy* | 1 | 1,950.00p | Automatic Execution |
16:27:43 - 05-Aug-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:42:43 - 05-Aug-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
15:42:43 - 05-Aug-25 |
| Buy* | 51 | 1,933.359p | Suspected BUY Trade |
15:42:32 - 05-Aug-25 |
| Sell* | 47 | 1,910.00p | Ordinary |
14:21:39 - 05-Aug-25 |
| Unknown* | 0 | 1,960.00p | OTC Trade |
14:08:28 - 05-Aug-25 |
| Buy* | 102 | 1,937.438p | Suspected BUY Trade |
13:43:34 - 05-Aug-25 |
| Buy* | 367 | 1,950.00p | Automatic Execution |
13:43:26 - 05-Aug-25 |
| Buy* | 2 | 1,930.00p | Automatic Execution |
13:42:04 - 05-Aug-25 |
| Buy* | 100 | 1,930.00p | Automatic Execution |
13:42:04 - 05-Aug-25 |
| Buy* | 130 | 1,930.00p | Automatic Execution |
13:42:04 - 05-Aug-25 |
| Sell* | 48 | 1,900.00p | SI Trade |
13:25:26 - 05-Aug-25 |
| Unknown* | 12 | 1,900.00p | OTC Trade |
13:25:26 - 05-Aug-25 |
| Sell* | 12 | 1,900.00p | SI Trade |
13:25:26 - 05-Aug-25 |
| Buy* | 8 | 1,900.00p | Automatic Execution |
13:25:13 - 05-Aug-25 |
| Buy* | 8 | 1,900.00p | Automatic Execution |
13:25:13 - 05-Aug-25 |
| Buy* | 5 | 1,900.00p | Automatic Execution |
13:25:13 - 05-Aug-25 |
| Buy* | 14 | 1,895.351p | Suspected BUY Trade |
13:01:37 - 05-Aug-25 |
| Buy* | 145 | 1,900.00p | Automatic Execution |
12:55:31 - 05-Aug-25 |
| Buy* | 212 | 1,900.00p | Automatic Execution |
12:55:31 - 05-Aug-25 |
| Buy* | 146 | 1,895.00p | Automatic Execution |
12:55:31 - 05-Aug-25 |
| Buy* | 2 | 1,905.00p | SI Trade |
10:03:24 - 05-Aug-25 |
| Buy* | 2 | 1,930.00p | SI Trade |
10:02:44 - 05-Aug-25 |
| Unknown* | 1,550 | 1,920.00p | Ordinary |
09:34:20 - 05-Aug-25 |
| Buy* | 7 | 1,920.00p | Ordinary |
09:31:24 - 05-Aug-25 |
| Buy* | 7 | 1,920.00p | Ordinary |
09:29:41 - 05-Aug-25 |
| Buy* | 75 | 1,918.436p | Suspected BUY Trade |
09:11:34 - 05-Aug-25 |
| Buy* | 250 | 1,915.00p | Ordinary |
08:41:45 - 05-Aug-25 |
| Buy* | 50 | 1,911.40p | Ordinary |
08:28:57 - 05-Aug-25 |
| Buy* | 400 | 1,915.00p | Ordinary |
08:26:11 - 05-Aug-25 |
| Buy* | 78 | 1,911.40p | Ordinary |
08:14:36 - 05-Aug-25 |
| Buy* | 200 | 1,914.00p | Ordinary |
08:09:03 - 05-Aug-25 |
| Buy* | 300 | 1,911.40p | Ordinary |
08:01:38 - 05-Aug-25 |
| Unknown* | 1 | 1,925.00p | SI Trade |
08:00:51 - 05-Aug-25 |
| Buy* | 7 | 1,925.00p | Suspected BUY Trade |
08:00:00 - 05-Aug-25 |
| Sell* | 289 | 1,900.00p | Uncrossing Trade |
16:35:04 - 04-Aug-25 |
| Buy* | 50 | 1,899.00p | Ordinary |
16:18:45 - 04-Aug-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:13:56 - 04-Aug-25 |
| Buy* | 200 | 1,904.95p | Ordinary |
16:09:07 - 04-Aug-25 |
| Buy* | 484 | 1,897.458p | Ordinary |
16:02:06 - 04-Aug-25 |
| Sell* | 834 | 1,889.1667p | Ordinary |
16:01:24 - 04-Aug-25 |
| Unknown* | 1 | 1,880.00p | OTC Trade |
16:00:33 - 04-Aug-25 |
| Sell* | 1 | 1,880.00p | SI Trade |
16:00:33 - 04-Aug-25 |
| Buy* | 250 | 1,897.483p | Suspected BUY Trade |
15:55:06 - 04-Aug-25 |
| Buy* | 177 | 1,902.1129p | Ordinary |
15:15:29 - 04-Aug-25 |
| Sell* | 82 | 1,885.00p | SI Trade |
14:43:19 - 04-Aug-25 |
| Sell* | 18 | 1,890.00p | Automatic Execution |
14:43:17 - 04-Aug-25 |
| Sell* | 62 | 1,891.721p | Negotiated Trade |
14:42:31 - 04-Aug-25 |
| Sell* | 479 | 1,901.015p | Ordinary |
14:28:28 - 04-Aug-25 |
| Sell* | 90 | 1,901.03p | Ordinary |
14:27:52 - 04-Aug-25 |
| Buy* | 125 | 1,916.749p | Suspected BUY Trade |
14:20:39 - 04-Aug-25 |
| Unknown* | 84 | 1,890.00p | OTC Trade |
14:20:05 - 04-Aug-25 |
| Unknown* | 1,416 | 1,904.054p | Ordinary |
14:15:58 - 04-Aug-25 |
| Buy* | 400 | 1,915.1608p | Ordinary |
13:59:42 - 04-Aug-25 |
| Sell* | 426 | 1,912.00p | Ordinary |
13:42:04 - 04-Aug-25 |
| Sell* | 45 | 1,912.00p | Ordinary |
13:39:29 - 04-Aug-25 |
| Sell* | 45 | 1,911.60p | Ordinary |
13:38:35 - 04-Aug-25 |
| Sell* | 269 | 1,934.30p | Ordinary |
13:30:45 - 04-Aug-25 |
| Buy* | 765 | 1,960.00p | Ordinary |
13:17:49 - 04-Aug-25 |
| Sell* | 5 | 1,935.40p | Ordinary |
13:17:26 - 04-Aug-25 |
| Buy* | 510 | 1,960.00p | Ordinary |
13:08:40 - 04-Aug-25 |
| Sell* | 67 | 1,943.835p | Ordinary |
13:04:44 - 04-Aug-25 |
| Unknown* | 2,000 | 1,938.20p | Ordinary |
12:42:34 - 04-Aug-25 |
| Sell* | 692 | 1,945.27p | Ordinary |
12:18:16 - 04-Aug-25 |
| Buy* | 252 | 1,970.20p | Ordinary |
12:09:23 - 04-Aug-25 |
| Buy* | 270 | 1,985.00p | SI Trade |
12:09:03 - 04-Aug-25 |
| Buy* | 250 | 1,955.00p | Ordinary |
11:55:11 - 04-Aug-25 |
| Buy* | 500 | 1,950.00p | Ordinary |
11:29:13 - 04-Aug-25 |
| Buy* | 619 | 1,925.00p | Automatic Execution |
11:28:30 - 04-Aug-25 |
| Buy* | 200 | 1,923.25p | Ordinary |
11:28:22 - 04-Aug-25 |
| Sell* | 544 | 1,902.60p | Ordinary |
11:18:37 - 04-Aug-25 |
| Buy* | 292 | 1,925.00p | SI Trade |
11:16:46 - 04-Aug-25 |
| Unknown* | 292 | 1,925.00p | OTC Trade |
11:16:46 - 04-Aug-25 |
| Sell* | 3,000 | 1,935.00p | Automatic Execution |
11:16:46 - 04-Aug-25 |
| Sell* | 316 | 1,960.00p | Automatic Execution |
11:16:46 - 04-Aug-25 |
| Sell* | 126 | 1,971.381p | Negotiated Trade |
11:13:48 - 04-Aug-25 |
| Sell* | 29 | 1,960.00p | Automatic Execution |
11:00:44 - 04-Aug-25 |
| Buy* | 5 | 1,960.00p | Automatic Execution |
11:00:34 - 04-Aug-25 |
| Buy* | 1,014 | 1,960.00p | Ordinary |
11:00:29 - 04-Aug-25 |
| Buy* | 45 | 1,960.00p | Automatic Execution |
10:54:47 - 04-Aug-25 |
| Unknown* | 13 | 1,930.00p | SI Trade |
10:53:19 - 04-Aug-25 |
| Sell* | 112 | 1,950.40p | Ordinary |
10:34:39 - 04-Aug-25 |
| Buy* | 90 | 1,985.00p | Automatic Execution |
10:31:25 - 04-Aug-25 |
| Buy* | 649 | 1,985.00p | Ordinary |
10:31:20 - 04-Aug-25 |
| Sell* | 3 | 1,930.00p | Automatic Execution |
10:31:08 - 04-Aug-25 |
| Buy* | 76 | 1,970.00p | Automatic Execution |
10:31:03 - 04-Aug-25 |
| Sell* | 136 | 1,940.4105p | Ordinary |
10:29:20 - 04-Aug-25 |
| Buy* | 92 | 1,991.75p | Ordinary |
10:27:51 - 04-Aug-25 |
| Unknown* | 0 | 1,930.00p | OTC Trade |
10:27:12 - 04-Aug-25 |
| Buy* | 502 | 1,990.00p | Ordinary |
10:26:24 - 04-Aug-25 |
| Buy* | 75 | 1,970.00p | Automatic Execution |
10:23:45 - 04-Aug-25 |
| Buy* | 76 | 1,958.573p | Suspected BUY Trade |
10:23:43 - 04-Aug-25 |
| Buy* | 505 | 1,968.215p | Ordinary |
10:09:13 - 04-Aug-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
10:08:08 - 04-Aug-25 |
| Sell* | 100 | 1,957.05p | Ordinary |
10:00:29 - 04-Aug-25 |
| Buy* | 7,573 | 1,992.2252p | Suspected BUY Trade |
09:59:42 - 04-Aug-25 |
| Buy* | 268 | 1,967.257p | Suspected BUY Trade |
09:58:41 - 04-Aug-25 |
| Buy* | 15 | 1,995.00p | Automatic Execution |
09:58:34 - 04-Aug-25 |
| Buy* | 17 | 1,995.00p | Automatic Execution |
09:58:32 - 04-Aug-25 |
| Sell* | 2 | 1,935.00p | SI Trade |
09:58:30 - 04-Aug-25 |
| Buy* | 15 | 1,995.00p | Automatic Execution |
09:58:30 - 04-Aug-25 |
| Buy* | 81 | 1,965.00p | Automatic Execution |
09:58:30 - 04-Aug-25 |
| Buy* | 500 | 2,020.00p | Ordinary |
09:48:46 - 04-Aug-25 |
| Buy* | 16 | 1,995.00p | Automatic Execution |
09:48:06 - 04-Aug-25 |
| Buy* | 16 | 1,995.00p | Automatic Execution |
09:48:04 - 04-Aug-25 |
| Buy* | 19 | 1,995.00p | Automatic Execution |
09:47:55 - 04-Aug-25 |
| Buy* | 19 | 1,995.00p | Automatic Execution |
09:47:49 - 04-Aug-25 |
| Buy* | 16 | 1,995.00p | Automatic Execution |
09:47:45 - 04-Aug-25 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
09:47:45 - 04-Aug-25 |
| Sell* | 50 | 1,935.00p | SI Trade |
09:47:29 - 04-Aug-25 |
| Unknown* | 50 | 1,935.00p | OTC Trade |
09:47:29 - 04-Aug-25 |
| Buy* | 100 | 1,960.00p | Automatic Execution |
09:47:19 - 04-Aug-25 |
| Buy* | 10 | 2,000.00p | SI Trade |
09:42:23 - 04-Aug-25 |
| Buy* | 40 | 2,000.00p | SI Trade |
09:42:23 - 04-Aug-25 |
| Unknown* | 10 | 2,000.00p | OTC Trade |
09:42:23 - 04-Aug-25 |
| Sell* | 100 | 1,969.9988p | Ordinary |
09:36:53 - 04-Aug-25 |
| Buy* | 200 | 1,975.919p | Suspected BUY Trade |
09:31:39 - 04-Aug-25 |
| Buy* | 49 | 2,005.1275p | Ordinary |
09:30:38 - 04-Aug-25 |
| Sell* | 200 | 1,982.6655p | Ordinary |
09:13:10 - 04-Aug-25 |
| Buy* | 290 | 1,995.00p | Automatic Execution |
09:06:30 - 04-Aug-25 |
| Sell* | 530 | 2,000.00p | Ordinary |
09:06:23 - 04-Aug-25 |
| Sell* | 311 | 1,979.9988p | Ordinary |
09:01:43 - 04-Aug-25 |
| Unknown* | 1,529 | 1,979.9988p | Ordinary |
09:00:22 - 04-Aug-25 |
| Buy* | 150 | 1,995.00p | Automatic Execution |
09:00:10 - 04-Aug-25 |
| Buy* | 55 | 2,011.935p | Ordinary |
08:58:15 - 04-Aug-25 |
| Sell* | 312 | 1,973.1326p | Ordinary |
08:57:07 - 04-Aug-25 |
| Sell* | 6 | 1,964.0952p | Ordinary |
08:46:52 - 04-Aug-25 |
| Sell* | 443 | 1,964.0952p | Ordinary |
08:44:26 - 04-Aug-25 |
| Buy* | 50 | 1,970.8215p | Ordinary |
08:43:08 - 04-Aug-25 |
| Sell* | 500 | 1,981.20p | Ordinary |
08:35:29 - 04-Aug-25 |
| Sell* | 814 | 2,000.00p | Automatic Execution |
08:33:38 - 04-Aug-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
08:32:24 - 04-Aug-25 |
| Buy* | 600 | 2,000.00p | Automatic Execution |
08:32:13 - 04-Aug-25 |
| Buy* | 436 | 1,990.00p | Automatic Execution |
08:32:13 - 04-Aug-25 |
| Buy* | 74 | 1,950.10p | Ordinary |
08:18:47 - 04-Aug-25 |
| Sell* | 1 | 1,930.165p | Ordinary |
08:17:00 - 04-Aug-25 |
| Sell* | 300 | 1,943.20p | Ordinary |
08:16:29 - 04-Aug-25 |
| Buy* | 100 | 1,910.00p | Automatic Execution |
08:15:59 - 04-Aug-25 |
| Buy* | 598 | 1,910.00p | Ordinary |
08:15:27 - 04-Aug-25 |
| Buy* | 219 | 1,896.843p | Suspected BUY Trade |
08:14:59 - 04-Aug-25 |
| Sell* | 250 | 1,880.00p | Automatic Execution |
08:10:50 - 04-Aug-25 |
| Buy* | 300 | 1,910.00p | Ordinary |
08:10:32 - 04-Aug-25 |
| Buy* | 200 | 1,896.059p | Suspected BUY Trade |
08:09:12 - 04-Aug-25 |
| Buy* | 340 | 1,910.00p | Ordinary |
08:07:39 - 04-Aug-25 |
| Buy* | 300 | 1,900.00p | Ordinary |
08:06:23 - 04-Aug-25 |
| Buy* | 182 | 1,900.00p | Ordinary |
08:05:33 - 04-Aug-25 |
| Unknown* | 2,500 | 1,885.00p | Ordinary |
08:05:18 - 04-Aug-25 |
| Sell* | 59 | 1,885.00p | Automatic Execution |
08:05:10 - 04-Aug-25 |
| Buy* | 53 | 1,925.00p | Ordinary |
08:03:54 - 04-Aug-25 |
| Sell* | 406 | 1,895.00p | Ordinary |
08:03:25 - 04-Aug-25 |
| Buy* | 250 | 1,940.00p | Ordinary |
08:02:14 - 04-Aug-25 |
| Buy* | 175 | 1,940.00p | Ordinary |
08:02:01 - 04-Aug-25 |
| Buy* | 150 | 1,940.00p | Ordinary |
08:01:39 - 04-Aug-25 |
| Buy* | 190 | 1,940.00p | Automatic Execution |
08:01:24 - 04-Aug-25 |