| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 1,870.00p | SI Trade |
11:37:34 - 29-Aug-25 |
| Buy* | 537 | 1,860.00p | Ordinary |
11:21:25 - 29-Aug-25 |
| Buy* | 11 | 1,865.00p | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 61 | 1,860.00p | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Buy* | 19 | 1,860.00p | SI Trade |
10:27:14 - 29-Aug-25 |
| Buy* | 300 | 1,860.00p | Suspected BUY Trade |
10:22:13 - 29-Aug-25 |
| Sell* | 4 | 1,830.00p | Automatic Execution |
09:18:42 - 29-Aug-25 |
| Buy* | 45 | 1,854.886p | Suspected BUY Trade |
09:08:58 - 29-Aug-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:57:05 - 29-Aug-25 |
| Buy* | 26 | 1,860.00p | Ordinary |
08:36:40 - 29-Aug-25 |
| Buy* | 19 | 1,860.00p | Automatic Execution |
08:07:17 - 29-Aug-25 |
| Buy* | 100 | 1,860.00p | Ordinary |
08:02:10 - 29-Aug-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:01:16 - 29-Aug-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:01:16 - 29-Aug-25 |
| Buy* | 87 | 1,880.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 50 | 1,875.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Sell* | 13 | 1,855.00p | SI Trade |
16:00:35 - 28-Aug-25 |
| Buy* | 10 | 1,875.00p | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Unknown* | 1,326 | 1,862.50p | Ordinary |
15:27:41 - 28-Aug-25 |
| Sell* | 10 | 1,862.287p | Negotiated Trade |
15:14:24 - 28-Aug-25 |
| Sell* | 8 | 1,850.00p | Automatic Execution |
15:10:36 - 28-Aug-25 |
| Sell* | 15 | 1,850.00p | Automatic Execution |
15:10:36 - 28-Aug-25 |
| Buy* | 9 | 1,871.514p | Suspected BUY Trade |
13:54:10 - 28-Aug-25 |
| Buy* | 15 | 1,860.00p | Automatic Execution |
13:15:55 - 28-Aug-25 |
| Sell* | 1 | 1,845.00p | Automatic Execution |
13:15:55 - 28-Aug-25 |
| Sell* | 1 | 1,845.00p | Automatic Execution |
13:15:55 - 28-Aug-25 |
| Buy* | 368 | 1,850.00p | Automatic Execution |
12:29:06 - 28-Aug-25 |
| Buy* | 80 | 1,848.75p | Ordinary |
12:28:59 - 28-Aug-25 |
| Sell* | 4 | 1,825.00p | Automatic Execution |
11:43:40 - 28-Aug-25 |
| Sell* | 6 | 1,834.00p | Ordinary |
11:35:45 - 28-Aug-25 |
| Sell* | 8 | 1,834.00p | Ordinary |
11:27:28 - 28-Aug-25 |
| Buy* | 10 | 1,850.00p | Automatic Execution |
11:13:08 - 28-Aug-25 |
| Buy* | 400 | 1,849.40p | Ordinary |
09:17:43 - 28-Aug-25 |
| Buy* | 43 | 1,847.75p | Ordinary |
09:10:59 - 28-Aug-25 |
| Buy* | 53 | 1,847.75p | Ordinary |
09:08:14 - 28-Aug-25 |
| Buy* | 51 | 1,847.75p | Ordinary |
09:06:23 - 28-Aug-25 |
| Buy* | 2 | 1,850.00p | Automatic Execution |
08:37:01 - 28-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:16:59 - 28-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:16:59 - 28-Aug-25 |
| Buy* | 60 | 1,850.00p | Automatic Execution |
08:16:59 - 28-Aug-25 |
| Sell* | 75 | 1,821.20p | Ordinary |
08:00:28 - 28-Aug-25 |
| Sell* | 2 | 1,845.00p | Automatic Execution |
16:14:41 - 27-Aug-25 |
| Unknown* | 1,509 | 1,857.50p | Negotiated Trade |
15:35:26 - 27-Aug-25 |
| Buy* | 64 | 1,850.00p | Automatic Execution |
15:18:12 - 27-Aug-25 |
| Sell* | 2 | 1,840.00p | Automatic Execution |
15:18:06 - 27-Aug-25 |
| Sell* | 25 | 1,840.00p | Automatic Execution |
15:18:06 - 27-Aug-25 |
| Buy* | 345 | 1,850.00p | Automatic Execution |
15:18:06 - 27-Aug-25 |
| Buy* | 305 | 1,849.00p | Ordinary |
15:17:43 - 27-Aug-25 |
| Sell* | 4 | 1,840.00p | Automatic Execution |
15:13:24 - 27-Aug-25 |
| Buy* | 24 | 1,850.00p | Automatic Execution |
15:13:24 - 27-Aug-25 |
| Buy* | 300 | 1,848.50p | Ordinary |
15:13:17 - 27-Aug-25 |
| Sell* | 4 | 1,820.00p | Automatic Execution |
15:07:16 - 27-Aug-25 |
| Buy* | 300 | 1,848.50p | Ordinary |
13:21:04 - 27-Aug-25 |
| Sell* | 4 | 1,805.00p | Automatic Execution |
12:02:26 - 27-Aug-25 |
| Sell* | 42 | 1,845.00p | Automatic Execution |
11:42:25 - 27-Aug-25 |
| Sell* | 42 | 1,845.00p | Automatic Execution |
11:42:25 - 27-Aug-25 |
| Sell* | 168 | 1,845.00p | Automatic Execution |
11:42:25 - 27-Aug-25 |
| Sell* | 25 | 1,845.00p | Automatic Execution |
11:42:25 - 27-Aug-25 |
| Buy* | 2 | 1,850.00p | SI Trade |
11:27:20 - 27-Aug-25 |
| Sell* | 46 | 1,850.00p | Automatic Execution |
11:27:12 - 27-Aug-25 |
| Sell* | 70 | 1,850.00p | Automatic Execution |
11:27:12 - 27-Aug-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
11:27:12 - 27-Aug-25 |
| Sell* | 1 | 1,845.00p | Automatic Execution |
11:27:12 - 27-Aug-25 |
| Sell* | 9 | 1,845.00p | Automatic Execution |
11:27:12 - 27-Aug-25 |
| Buy* | 14 | 1,850.00p | Automatic Execution |
11:27:12 - 27-Aug-25 |
| Buy* | 400 | 1,860.00p | Ordinary |
09:55:18 - 27-Aug-25 |
| Sell* | 2 | 1,845.00p | SI Trade |
09:12:28 - 27-Aug-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:12:28 - 27-Aug-25 |
| Buy* | 160 | 1,864.386p | Suspected BUY Trade |
08:32:10 - 27-Aug-25 |
| Unknown* | 0 | 1,880.00p | OTC Trade |
08:00:01 - 27-Aug-25 |
| Unknown* | 0 | 1,880.00p | OTC Trade |
08:00:01 - 27-Aug-25 |
| Unknown* | 0 | 1,845.00p | OTC Trade |
08:00:01 - 27-Aug-25 |
| Sell* | 9 | 1,840.00p | Uncrossing Trade |
16:35:06 - 26-Aug-25 |
| Sell* | 2 | 1,835.00p | Ordinary |
16:19:26 - 26-Aug-25 |
| Sell* | 52 | 1,865.00p | Automatic Execution |
16:09:29 - 26-Aug-25 |
| Sell* | 52 | 1,870.00p | Automatic Execution |
16:09:29 - 26-Aug-25 |
| Buy* | 1,000 | 1,877.60p | Suspected BUY Trade |
16:07:56 - 26-Aug-25 |
| Buy* | 112 | 1,875.796p | SI Trade |
15:34:27 - 26-Aug-25 |
| Sell* | 4 | 1,865.00p | Automatic Execution |
15:20:18 - 26-Aug-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
14:50:00 - 26-Aug-25 |
| Buy* | 50 | 1,876.40p | Suspected BUY Trade |
14:12:21 - 26-Aug-25 |
| Sell* | 4 | 1,865.00p | Automatic Execution |
12:50:51 - 26-Aug-25 |
| Buy* | 33 | 1,880.00p | Automatic Execution |
12:28:56 - 26-Aug-25 |
| Buy* | 25 | 1,880.00p | Automatic Execution |
12:28:54 - 26-Aug-25 |
| Sell* | 15 | 1,865.00p | SI Trade |
12:01:24 - 26-Aug-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
11:56:05 - 26-Aug-25 |
| Sell* | 46 | 1,865.00p | SI Trade |
11:56:05 - 26-Aug-25 |
| Buy* | 42 | 1,880.00p | Automatic Execution |
11:56:05 - 26-Aug-25 |
| Sell* | 34 | 1,865.00p | Ordinary |
10:52:40 - 26-Aug-25 |
| Unknown* | 34 | 1,865.00p | OTC Trade |
10:52:40 - 26-Aug-25 |
| Sell* | 8 | 1,865.00p | SI Trade |
10:52:40 - 26-Aug-25 |
| Buy* | 8 | 1,876.4987p | Ordinary |
09:31:13 - 26-Aug-25 |
| Sell* | 4 | 1,865.00p | Automatic Execution |
08:58:05 - 26-Aug-25 |
| Sell* | 214 | 1,871.26p | Negotiated Trade |
08:55:05 - 26-Aug-25 |
| Buy* | 55 | 1,877.75p | Suspected BUY Trade |
08:49:44 - 26-Aug-25 |
| Sell* | 19 | 1,872.12p | Negotiated Trade |
08:39:22 - 26-Aug-25 |
| Sell* | 286 | 1,865.00p | Automatic Execution |
08:35:15 - 26-Aug-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
08:17:06 - 26-Aug-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
08:11:11 - 26-Aug-25 |
| Unknown* | 13 | 1,875.00p | SI Trade |
08:11:11 - 26-Aug-25 |
| Unknown* | 40 | 1,875.00p | SI Trade |
08:11:01 - 26-Aug-25 |
| Unknown* | 13 | 1,875.00p | SI Trade |
08:11:01 - 26-Aug-25 |
| Buy* | 83 | 1,875.00p | SI Trade |
08:11:01 - 26-Aug-25 |
| Sell* | 25 | 1,855.00p | Automatic Execution |
08:11:01 - 26-Aug-25 |
| Sell* | 25 | 1,860.00p | Automatic Execution |
08:11:01 - 26-Aug-25 |
| Sell* | 25 | 1,865.00p | Automatic Execution |
08:11:01 - 26-Aug-25 |
| Sell* | 25 | 1,865.00p | Automatic Execution |
08:11:01 - 26-Aug-25 |
| Unknown* | 0 | 1,880.00p | OTC Trade |
08:00:03 - 26-Aug-25 |
| Sell* | 312 | 1,870.00p | Uncrossing Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Buy* | 659 | 1,880.00p | Automatic Execution |
14:53:15 - 22-Aug-25 |
| Sell* | 4 | 1,855.00p | Automatic Execution |
13:14:03 - 22-Aug-25 |
| Sell* | 40 | 1,855.00p | SI Trade |
12:55:27 - 22-Aug-25 |
| Buy* | 66 | 1,880.00p | Automatic Execution |
12:06:44 - 22-Aug-25 |
| Sell* | 7 | 1,850.00p | Automatic Execution |
09:54:56 - 22-Aug-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
09:54:55 - 22-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:54:55 - 22-Aug-25 |
| Buy* | 100 | 1,880.00p | Automatic Execution |
09:54:55 - 22-Aug-25 |
| Sell* | 400 | 1,854.50p | Ordinary |
08:36:30 - 22-Aug-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:09:00 - 22-Aug-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:09:00 - 22-Aug-25 |
| Sell* | 40 | 1,850.00p | SI Trade |
16:29:46 - 21-Aug-25 |
| Sell* | 162 | 1,850.00p | Ordinary |
16:29:45 - 21-Aug-25 |
| Unknown* | 162 | 1,850.00p | OTC Trade |
16:29:45 - 21-Aug-25 |
| Sell* | 219 | 1,850.00p | SI Trade |
16:28:39 - 21-Aug-25 |
| Sell* | 50 | 1,850.00p | SI Trade |
16:28:39 - 21-Aug-25 |
| Buy* | 98 | 1,855.00p | Automatic Execution |
16:23:34 - 21-Aug-25 |
| Buy* | 133 | 1,855.00p | Automatic Execution |
16:18:28 - 21-Aug-25 |
| Unknown* | 1,724 | 1,855.00p | Negotiated Trade |
15:51:59 - 21-Aug-25 |
| Buy* | 40 | 1,854.00p | Ordinary |
15:43:06 - 21-Aug-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
13:29:01 - 21-Aug-25 |
| Buy* | 31 | 1,865.00p | SI Trade |
13:07:31 - 21-Aug-25 |
| Unknown* | 1,500 | 1,861.50p | Ordinary |
13:06:38 - 21-Aug-25 |
| Sell* | 3 | 1,830.00p | SI Trade |
12:29:23 - 21-Aug-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
12:29:23 - 21-Aug-25 |
| Buy* | 2 | 1,865.00p | SI Trade |
12:29:23 - 21-Aug-25 |
| Buy* | 300 | 1,857.00p | Ordinary |
11:52:55 - 21-Aug-25 |
| Unknown* | 435 | 1,845.00p | Negotiated Trade |
10:41:52 - 21-Aug-25 |
| Buy* | 269 | 1,856.82p | Ordinary |
09:51:46 - 21-Aug-25 |
| Sell* | 4 | 1,830.00p | Automatic Execution |
09:19:14 - 21-Aug-25 |
| Sell* | 250 | 1,850.00p | Automatic Execution |
08:24:07 - 21-Aug-25 |
| Buy* | 3,019 | 1,870.00p | Suspected BUY Trade |
16:35:08 - 20-Aug-25 |
| Buy* | 36 | 1,860.00p | Automatic Execution |
16:29:27 - 20-Aug-25 |
| Buy* | 38 | 1,860.00p | Automatic Execution |
16:28:06 - 20-Aug-25 |
| Buy* | 83 | 1,860.00p | Automatic Execution |
16:28:06 - 20-Aug-25 |
| Sell* | 3 | 1,850.00p | SI Trade |
16:26:18 - 20-Aug-25 |
| Buy* | 24 | 1,860.00p | Automatic Execution |
16:22:17 - 20-Aug-25 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
16:20:44 - 20-Aug-25 |
| Sell* | 6 | 1,850.00p | Automatic Execution |
16:20:44 - 20-Aug-25 |
| Buy* | 96 | 1,860.00p | Automatic Execution |
16:20:43 - 20-Aug-25 |
| Sell* | 1 | 1,840.00p | Automatic Execution |
16:15:45 - 20-Aug-25 |
| Sell* | 18 | 1,840.00p | Automatic Execution |
16:15:45 - 20-Aug-25 |
| Buy* | 45 | 1,870.00p | Automatic Execution |
16:04:04 - 20-Aug-25 |
| Buy* | 21 | 1,870.00p | Automatic Execution |
16:04:04 - 20-Aug-25 |
| Buy* | 20 | 1,870.00p | Automatic Execution |
15:58:33 - 20-Aug-25 |
| Buy* | 368 | 1,855.00p | Automatic Execution |
15:58:32 - 20-Aug-25 |
| Buy* | 370 | 1,855.00p | Automatic Execution |
15:58:32 - 20-Aug-25 |
| Sell* | 170 | 1,841.236p | Ordinary |
15:56:04 - 20-Aug-25 |
| Sell* | 12 | 1,841.211p | Negotiated Trade |
15:44:11 - 20-Aug-25 |
| Sell* | 21 | 1,840.00p | Automatic Execution |
15:15:28 - 20-Aug-25 |
| Sell* | 26 | 1,845.00p | Automatic Execution |
15:15:25 - 20-Aug-25 |
| Sell* | 23 | 1,850.00p | Automatic Execution |
15:15:23 - 20-Aug-25 |
| Buy* | 24 | 1,865.00p | Automatic Execution |
15:15:21 - 20-Aug-25 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
15:15:21 - 20-Aug-25 |
| Buy* | 260 | 1,860.00p | Automatic Execution |
15:11:28 - 20-Aug-25 |
| Buy* | 271 | 1,864.00p | Ordinary |
15:11:14 - 20-Aug-25 |
| Buy* | 750 | 1,862.00p | Ordinary |
15:09:12 - 20-Aug-25 |
| Buy* | 27 | 1,865.00p | Automatic Execution |
15:05:56 - 20-Aug-25 |
| Buy* | 56 | 1,862.00p | Ordinary |
13:55:29 - 20-Aug-25 |
| Sell* | 4 | 1,835.00p | Automatic Execution |
13:19:45 - 20-Aug-25 |
| Buy* | 170 | 1,855.00p | Automatic Execution |
12:41:59 - 20-Aug-25 |
| Buy* | 100 | 1,855.00p | Automatic Execution |
12:41:59 - 20-Aug-25 |
| Buy* | 270 | 1,853.75p | Ordinary |
12:41:49 - 20-Aug-25 |
| Buy* | 1,000 | 1,852.25p | Ordinary |
12:28:38 - 20-Aug-25 |
| Buy* | 53 | 1,852.25p | Ordinary |
12:17:43 - 20-Aug-25 |
| Buy* | 53 | 1,859.50p | Ordinary |
11:22:07 - 20-Aug-25 |
| Buy* | 72 | 1,865.00p | Automatic Execution |
10:56:58 - 20-Aug-25 |
| Buy* | 14 | 1,858.95p | Ordinary |
10:41:23 - 20-Aug-25 |
| Sell* | 107 | 1,850.00p | Automatic Execution |
10:11:01 - 20-Aug-25 |
| Buy* | 13 | 1,870.00p | SI Trade |
10:09:56 - 20-Aug-25 |
| Buy* | 119 | 1,875.00p | Automatic Execution |
10:09:50 - 20-Aug-25 |
| Sell* | 180 | 1,850.00p | Automatic Execution |
10:07:56 - 20-Aug-25 |
| Buy* | 200 | 1,872.25p | Ordinary |
09:58:42 - 20-Aug-25 |
| Buy* | 200 | 1,872.25p | Ordinary |
09:58:02 - 20-Aug-25 |
| Buy* | 10 | 1,875.00p | SI Trade |
09:11:13 - 20-Aug-25 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
09:11:13 - 20-Aug-25 |
| Buy* | 150 | 1,872.25p | Ordinary |
08:58:09 - 20-Aug-25 |
| Buy* | 162 | 1,872.25p | Ordinary |
08:49:12 - 20-Aug-25 |
| Buy* | 300 | 1,887.932p | Suspected BUY Trade |
08:40:41 - 20-Aug-25 |
| Buy* | 10 | 1,895.00p | SI Trade |
08:40:39 - 20-Aug-25 |
| Sell* | 25 | 1,860.00p | Automatic Execution |
08:40:39 - 20-Aug-25 |
| Sell* | 500 | 1,860.00p | Automatic Execution |
08:40:39 - 20-Aug-25 |
| Sell* | 97 | 1,865.00p | Automatic Execution |
08:40:39 - 20-Aug-25 |
| Buy* | 124 | 1,895.00p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 42 | 1,895.00p | SI Trade |
08:28:02 - 20-Aug-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
08:28:02 - 20-Aug-25 |
| Sell* | 57 | 1,850.00p | Automatic Execution |
16:37:55 - 19-Aug-25 |
| Sell* | 552 | 1,850.00p | Uncrossing Trade |
16:35:01 - 19-Aug-25 |
| Buy* | 138 | 1,860.00p | SI Trade |
16:24:32 - 19-Aug-25 |