Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 1,920.00p Uncrossing Trade
 16:35:25 - 10-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:21:04 - 10-Apr-26
Buy* 50 1,973.20p Ordinary
 15:24:16 - 10-Apr-26
Buy* 1 1,975.00p SI Trade
 15:17:02 - 10-Apr-26
Unknown* 0 1,880.00p SI Trade
 14:59:09 - 10-Apr-26
Buy* 100 1,982.60p Ordinary
 14:57:23 - 10-Apr-26
Buy* 11 1,985.00p Automatic Execution
 14:46:29 - 10-Apr-26
Buy* 126 1,982.85p Ordinary
 12:47:38 - 10-Apr-26
Buy* 500 1,982.85p Ordinary
 12:41:34 - 10-Apr-26
Sell* 150 1,985.00p Automatic Execution
 12:30:56 - 10-Apr-26
Sell* 100 1,940.00p Automatic Execution
 11:56:22 - 10-Apr-26
Unknown* 0 1,995.00p SI Trade
 11:46:49 - 10-Apr-26
Buy* 250 1,960.00p Automatic Execution
 11:46:49 - 10-Apr-26
Buy* 3 1,958.80p Ordinary
 10:06:16 - 10-Apr-26
Unknown* 0 1,960.00p SI Trade
 09:59:08 - 10-Apr-26
Unknown* 1,500 1,953.00p Ordinary
 08:58:19 - 10-Apr-26
Unknown* 0 2,000.00p SI Trade
 08:39:50 - 10-Apr-26
Unknown* 0 2,020.00p SI Trade
 08:14:13 - 10-Apr-26
Buy* 10 2,030.00p SI Trade
 08:14:10 - 10-Apr-26
Unknown* 0 2,020.00p SI Trade
 08:14:09 - 10-Apr-26
Unknown* 0 2,020.00p SI Trade
 08:14:09 - 10-Apr-26
Unknown* 0 2,020.00p SI Trade
 08:14:09 - 10-Apr-26
Unknown* 0 2,020.00p SI Trade
 08:14:09 - 10-Apr-26
Unknown* 0 1,935.00p SI Trade
 08:14:09 - 10-Apr-26
Sell* 725 1,940.00p Uncrossing Trade
 16:35:10 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 16:29:55 - 09-Apr-26
Sell* 4 1,957.67p Negotiated Trade
 16:19:16 - 09-Apr-26
Buy* 25 1,975.00p Automatic Execution
 13:39:36 - 09-Apr-26
Unknown* 0 1,990.00p SI Trade
 13:33:30 - 09-Apr-26
Unknown* 0 1,925.00p SI Trade
 13:29:45 - 09-Apr-26
Sell* 2 1,940.00p SI Trade
 12:20:16 - 09-Apr-26
Buy* 6 1,995.00p SI Trade
 12:11:25 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 11:51:10 - 09-Apr-26
Buy* 1 1,995.00p SI Trade
 11:19:37 - 09-Apr-26
Sell* 1 1,945.00p SI Trade
 11:05:00 - 09-Apr-26
Buy* 14 1,973.284p Suspected BUY Trade
 10:49:14 - 09-Apr-26
Buy* 500 1,960.00p Automatic Execution
 10:27:48 - 09-Apr-26
Buy* 500 1,949.20p Ordinary
 10:26:43 - 09-Apr-26
Buy* 500 1,949.20p Ordinary
 10:25:57 - 09-Apr-26
Buy* 1 1,960.00p SI Trade
 10:23:45 - 09-Apr-26
Buy* 514 1,931.90p Ordinary
 10:17:39 - 09-Apr-26
Buy* 200 1,930.00p Automatic Execution
 10:06:09 - 09-Apr-26
Buy* 518 1,917.645p Ordinary
 09:58:52 - 09-Apr-26
Buy* 121 1,920.00p Automatic Execution
 09:54:38 - 09-Apr-26
Buy* 120 1,925.00p Automatic Execution
 09:50:35 - 09-Apr-26
Sell* 200 1,920.00p Automatic Execution
 09:43:51 - 09-Apr-26
Sell* 251 1,936.396p Negotiated Trade
 09:43:49 - 09-Apr-26
Sell* 9 1,935.00p Automatic Execution
 09:43:40 - 09-Apr-26
Sell* 257 1,940.00p Automatic Execution
 09:43:40 - 09-Apr-26
Sell* 100 1,940.00p Automatic Execution
 09:43:40 - 09-Apr-26
Sell* 252 1,944.80p Ordinary
 09:43:29 - 09-Apr-26
Sell* 200 1,954.40p Ordinary
 08:48:37 - 09-Apr-26
Unknown* 0 2,000.00p SI Trade
 08:27:39 - 09-Apr-26
Unknown* 0 1,995.00p SI Trade
 08:24:37 - 09-Apr-26
Buy* 52 1,985.00p Automatic Execution
 08:23:30 - 09-Apr-26
Buy* 85 1,985.00p Automatic Execution
 08:23:30 - 09-Apr-26
Unknown* 0 1,985.00p SI Trade
 08:19:43 - 09-Apr-26
Buy* 1 1,995.00p SI Trade
 08:16:03 - 09-Apr-26
Buy* 4 1,995.00p SI Trade
 08:13:08 - 09-Apr-26
Buy* 4 1,995.00p SI Trade
 08:13:08 - 09-Apr-26
Buy* 10 1,995.00p SI Trade
 08:05:50 - 09-Apr-26
Buy* 10 1,995.00p SI Trade
 08:05:50 - 09-Apr-26
Sell* 287 1,944.00p Ordinary
 08:05:47 - 09-Apr-26
Buy* 10 1,995.00p SI Trade
 08:01:06 - 09-Apr-26
Unknown* 0 2,000.00p SI Trade
 08:00:52 - 09-Apr-26
Unknown* 0 1,925.00p SI Trade
 08:00:51 - 09-Apr-26
Buy* 2 2,000.00p SI Trade
 08:00:51 - 09-Apr-26
Unknown* 0 1,925.00p SI Trade
 08:00:51 - 09-Apr-26
Unknown* 0 2,000.00p SI Trade
 08:00:51 - 09-Apr-26
Sell* 176 1,920.00p Uncrossing Trade
 16:35:16 - 08-Apr-26
Buy* 506 1,964.085p Ordinary
 16:25:23 - 08-Apr-26
Sell* 250 1,953.60p Ordinary
 16:18:58 - 08-Apr-26
Sell* 500 1,954.80p Ordinary
 16:18:11 - 08-Apr-26
Sell* 101 1,970.00p Automatic Execution
 16:17:09 - 08-Apr-26
Sell* 250 1,971.20p Ordinary
 16:17:04 - 08-Apr-26
Sell* 1,000 1,968.9677p Ordinary
 16:06:55 - 08-Apr-26
Sell* 21 1,970.00p Automatic Execution
 16:01:29 - 08-Apr-26
Sell* 899 1,970.00p Automatic Execution
 16:01:29 - 08-Apr-26
Sell* 1,000 1,971.25p Ordinary
 16:01:20 - 08-Apr-26
Unknown* 0 1,995.00p SI Trade
 15:49:05 - 08-Apr-26
Unknown* 0 1,970.00p SI Trade
 15:35:57 - 08-Apr-26
Buy* 114 1,990.00p Automatic Execution
 15:05:39 - 08-Apr-26
Buy* 2 1,995.00p SI Trade
 15:04:15 - 08-Apr-26
Sell* 343 1,995.00p Automatic Execution
 15:04:15 - 08-Apr-26
Buy* 14 2,000.00p Automatic Execution
 14:47:12 - 08-Apr-26
Sell* 232 1,996.205p Ordinary
 14:40:34 - 08-Apr-26
Buy* 200 2,000.00p Automatic Execution
 14:04:44 - 08-Apr-26
Buy* 115 1,995.00p Automatic Execution
 14:04:40 - 08-Apr-26
Buy* 358 1,995.00p Ordinary
 14:04:30 - 08-Apr-26
Buy* 115 1,995.00p SI Trade
 13:54:10 - 08-Apr-26
Unknown* 0 2,000.00p SI Trade
 13:44:53 - 08-Apr-26
Unknown* 0 2,000.00p SI Trade
 13:21:47 - 08-Apr-26
Unknown* 0 2,000.00p SI Trade
 13:21:47 - 08-Apr-26
Unknown* 0 1,965.00p SI Trade
 13:21:47 - 08-Apr-26
Buy* 80 1,997.90p Ordinary
 13:16:24 - 08-Apr-26
Unknown* 0 2,000.00p SI Trade
 12:32:59 - 08-Apr-26
Buy* 4 2,010.00p SI Trade
 12:23:28 - 08-Apr-26
Sell* 731 2,000.00p Automatic Execution
 12:23:28 - 08-Apr-26
Sell* 4 1,985.00p SI Trade
 11:53:32 - 08-Apr-26
Sell* 53 1,991.00p Ordinary
 11:26:40 - 08-Apr-26
Buy* 13 2,000.00p Automatic Execution
 11:21:30 - 08-Apr-26
Buy* 200 2,000.00p Ordinary
 11:16:13 - 08-Apr-26
Buy* 115 1,995.00p Automatic Execution
 11:13:43 - 08-Apr-26
Buy* 2 1,995.00p SI Trade
 11:13:43 - 08-Apr-26
Buy* 115 1,995.00p Automatic Execution
 11:13:43 - 08-Apr-26
Sell* 100 2,000.00p Automatic Execution
 11:13:42 - 08-Apr-26
Buy* 1 2,020.00p SI Trade
 11:09:14 - 08-Apr-26
Unknown* 0 2,020.00p SI Trade
 11:09:14 - 08-Apr-26
Unknown* 0 2,020.00p SI Trade
 11:09:14 - 08-Apr-26
Sell* 899 2,010.00p Automatic Execution
 11:09:14 - 08-Apr-26
Buy* 497 2,010.00p Ordinary
 10:17:50 - 08-Apr-26
Buy* 183 2,010.00p SI Trade
 09:53:54 - 08-Apr-26
Buy* 123 2,010.00p Ordinary
 09:45:48 - 08-Apr-26
Buy* 8 2,020.00p SI Trade
 09:29:50 - 08-Apr-26
Buy* 500 2,010.00p Ordinary
 09:19:26 - 08-Apr-26
Unknown* 812 2,020.00p Ordinary
 09:05:48 - 08-Apr-26
Sell* 500 2,002.50p Ordinary
 08:49:38 - 08-Apr-26
Buy* 2 2,040.00p SI Trade
 08:43:43 - 08-Apr-26
Sell* 1,250 2,000.00p Ordinary
 08:43:35 - 08-Apr-26
Sell* 9 2,050.00p Automatic Execution
 08:38:27 - 08-Apr-26
Sell* 168 2,070.00p Automatic Execution
 08:38:27 - 08-Apr-26
Sell* 332 2,070.00p Automatic Execution
 08:38:27 - 08-Apr-26
Sell* 46 2,070.00p Automatic Execution
 08:38:27 - 08-Apr-26
Buy* 109 2,090.00p Automatic Execution
 08:35:10 - 08-Apr-26
Buy* 250 2,100.00p Automatic Execution
 08:33:53 - 08-Apr-26
Unknown* 0 2,060.00p SI Trade
 08:33:39 - 08-Apr-26
Buy* 250 2,088.20p Ordinary
 08:33:34 - 08-Apr-26
Buy* 1 2,090.00p Automatic Execution
 08:25:02 - 08-Apr-26
Buy* 1 2,090.00p Automatic Execution
 08:25:02 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:20:40 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:20:40 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:20:40 - 08-Apr-26
Buy* 9 2,090.00p SI Trade
 08:09:12 - 08-Apr-26
Buy* 10 2,090.00p SI Trade
 08:09:02 - 08-Apr-26
Buy* 6 2,090.00p SI Trade
 08:09:02 - 08-Apr-26
Buy* 238 2,090.00p Automatic Execution
 08:09:02 - 08-Apr-26
Buy* 238 2,085.80p Ordinary
 08:08:18 - 08-Apr-26
Buy* 12 2,071.10p Ordinary
 08:06:01 - 08-Apr-26
Buy* 143 2,071.10p Ordinary
 08:05:14 - 08-Apr-26
Buy* 2 2,090.00p SI Trade
 08:03:26 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:03:26 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:03:26 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:03:26 - 08-Apr-26
Unknown* 0 2,090.00p SI Trade
 08:03:26 - 08-Apr-26
Sell* 8 2,020.00p Uncrossing Trade
 16:35:03 - 07-Apr-26
Sell* 5 1,990.00p SI Trade
 16:29:57 - 07-Apr-26
Buy* 24 2,026.45p Ordinary
 16:05:44 - 07-Apr-26
Sell* 147 2,010.00p Automatic Execution
 15:59:40 - 07-Apr-26
Sell* 111 2,010.00p Automatic Execution
 15:59:40 - 07-Apr-26
Sell* 44 2,010.00p Automatic Execution
 15:59:40 - 07-Apr-26
Unknown* 0 2,010.00p SI Trade
 15:59:30 - 07-Apr-26
Buy* 30 2,010.00p Automatic Execution
 14:34:09 - 07-Apr-26
Sell* 500 2,044.90p Ordinary
 14:31:57 - 07-Apr-26
Buy* 30 2,060.00p Automatic Execution
 14:06:31 - 07-Apr-26
Buy* 48 2,061.90p Ordinary
 13:19:05 - 07-Apr-26
Unknown* 0 2,070.00p SI Trade
 13:06:50 - 07-Apr-26
Unknown* 0 2,040.00p SI Trade
 13:06:50 - 07-Apr-26
Unknown* 0 2,040.00p SI Trade
 13:06:50 - 07-Apr-26
Buy* 102 2,058.4275p Ordinary
 12:51:36 - 07-Apr-26
Buy* 78 2,058.4275p Ordinary
 12:10:59 - 07-Apr-26
Unknown* 0 2,040.00p SI Trade
 11:34:07 - 07-Apr-26
Buy* 1 2,090.00p SI Trade
 11:10:51 - 07-Apr-26
Buy* 3 2,090.00p SI Trade
 11:10:51 - 07-Apr-26
Buy* 8 2,090.00p SI Trade
 11:10:43 - 07-Apr-26
Buy* 10 2,090.00p Automatic Execution
 11:10:43 - 07-Apr-26
Buy* 1 2,030.00p SI Trade
 10:45:41 - 07-Apr-26
Sell* 87 2,006.20p Ordinary
 10:39:46 - 07-Apr-26
Buy* 98 2,016.4812p Ordinary
 09:27:19 - 07-Apr-26
Unknown* 0 2,040.00p SI Trade
 09:07:11 - 07-Apr-26
Unknown* 0 2,040.00p SI Trade
 09:07:11 - 07-Apr-26
Sell* 338 2,011.735p Ordinary
 08:47:45 - 07-Apr-26
Buy* 295 2,029.18p Suspected BUY Trade
 08:39:42 - 07-Apr-26
Unknown* 0 2,040.00p SI Trade
 08:27:06 - 07-Apr-26
Unknown* 0 2,050.00p SI Trade
 08:25:30 - 07-Apr-26
Unknown* 0 1,985.00p SI Trade
 08:24:56 - 07-Apr-26
Sell* 95 2,005.215p Ordinary
 08:17:22 - 07-Apr-26
Unknown* 0 2,030.00p SI Trade
 08:10:19 - 07-Apr-26
Unknown* 0 2,030.00p SI Trade
 08:10:19 - 07-Apr-26
Unknown* 0 2,030.00p SI Trade
 08:10:19 - 07-Apr-26
Sell* 150 1,998.25p Ordinary
 08:09:23 - 07-Apr-26
Buy* 97 2,036.2886p Ordinary
 08:04:32 - 07-Apr-26
Sell* 20 1,980.00p Automatic Execution
 08:02:05 - 07-Apr-26
Sell* 1 1,975.00p Automatic Execution
 08:02:04 - 07-Apr-26
Sell* 20 1,975.00p SI Trade
 08:02:04 - 07-Apr-26
Sell* 22 1,980.00p Automatic Execution
 08:02:03 - 07-Apr-26
Sell* 21 1,980.00p SI Trade
 08:02:03 - 07-Apr-26
Unknown* 0 2,070.00p SI Trade
 08:01:48 - 07-Apr-26
Unknown* 0 2,070.00p SI Trade
 08:01:48 - 07-Apr-26
Sell* 5 1,980.00p SI Trade
 08:01:48 - 07-Apr-26
Unknown* 0 2,070.00p SI Trade
 08:01:48 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95