| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 1,395.25p | Ordinary |
12:32:18 - 31-Mar-25 |
| Sell* | 100 | 1,377.25p | Ordinary |
10:42:54 - 31-Mar-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:41:34 - 31-Mar-25 |
| Sell* | 1,634 | 1,420.00p | Automatic Execution |
10:06:51 - 31-Mar-25 |
| Sell* | 1,000 | 1,420.05p | Ordinary |
10:06:39 - 31-Mar-25 |
| Sell* | 1,979 | 1,420.00p | Automatic Execution |
09:57:44 - 31-Mar-25 |
| Sell* | 48 | 1,420.00p | Automatic Execution |
09:56:59 - 31-Mar-25 |
| Sell* | 111 | 1,410.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 230 | 1,353.75p | Ordinary |
15:44:04 - 28-Mar-25 |
| Sell* | 450 | 1,350.75p | Ordinary |
14:45:27 - 28-Mar-25 |
| Sell* | 339 | 1,353.825p | Ordinary |
13:27:44 - 28-Mar-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
12:42:32 - 28-Mar-25 |
| Sell* | 338 | 1,400.00p | Automatic Execution |
12:42:32 - 28-Mar-25 |
| Sell* | 48 | 1,400.00p | Automatic Execution |
09:09:03 - 28-Mar-25 |
| Sell* | 114 | 1,400.00p | Automatic Execution |
08:12:59 - 28-Mar-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
08:05:17 - 28-Mar-25 |
| Buy* | 406 | 1,425.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 53 | 1,400.00p | SI Trade |
16:29:32 - 27-Mar-25 |
| Sell* | 4 | 1,375.00p | Automatic Execution |
16:29:13 - 27-Mar-25 |
| Sell* | 112 | 1,380.00p | Automatic Execution |
16:23:37 - 27-Mar-25 |
| Sell* | 140 | 1,380.00p | Automatic Execution |
16:23:37 - 27-Mar-25 |
| Buy* | 11 | 1,380.00p | Automatic Execution |
13:46:04 - 27-Mar-25 |
| Sell* | 48 | 1,370.00p | Automatic Execution |
12:23:05 - 27-Mar-25 |
| Buy* | 61 | 1,425.00p | SI Trade |
16:29:24 - 26-Mar-25 |
| Sell* | 48 | 1,385.00p | Automatic Execution |
16:27:44 - 26-Mar-25 |
| Buy* | 139 | 1,400.00p | Automatic Execution |
15:28:43 - 26-Mar-25 |
| Sell* | 15 | 1,380.00p | Automatic Execution |
14:49:13 - 26-Mar-25 |
| Sell* | 21 | 1,380.00p | Automatic Execution |
14:49:13 - 26-Mar-25 |
| Buy* | 9 | 1,400.00p | Automatic Execution |
14:23:31 - 26-Mar-25 |
| Sell* | 27 | 1,415.00p | Automatic Execution |
11:21:33 - 26-Mar-25 |
| Sell* | 129 | 1,420.00p | Automatic Execution |
08:02:18 - 26-Mar-25 |
| Buy* | 5 | 1,425.00p | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 10 | 1,385.00p | Automatic Execution |
15:34:18 - 25-Mar-25 |
| Buy* | 63 | 1,420.00p | Automatic Execution |
15:23:33 - 25-Mar-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
13:23:51 - 25-Mar-25 |
| Buy* | 292 | 1,370.00p | Automatic Execution |
11:55:48 - 25-Mar-25 |
| Buy* | 600 | 1,365.00p | Automatic Execution |
11:55:48 - 25-Mar-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
11:55:48 - 25-Mar-25 |
| Buy* | 384 | 1,357.80p | Ordinary |
11:46:42 - 25-Mar-25 |
| Sell* | 800 | 1,320.00p | Automatic Execution |
11:40:46 - 25-Mar-25 |
| Sell* | 398 | 1,320.00p | Automatic Execution |
11:40:46 - 25-Mar-25 |
| Sell* | 1,000 | 1,320.45p | Ordinary |
11:40:02 - 25-Mar-25 |
| Buy* | 384 | 1,357.80p | Ordinary |
11:28:53 - 25-Mar-25 |
| Buy* | 178 | 1,365.00p | Automatic Execution |
08:56:56 - 25-Mar-25 |
| Sell* | 92 | 1,320.00p | Automatic Execution |
08:04:54 - 25-Mar-25 |
| Sell* | 642 | 1,340.00p | Uncrossing Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 6 | 1,335.00p | Automatic Execution |
16:29:33 - 24-Mar-25 |
| Buy* | 2 | 1,335.00p | Automatic Execution |
16:29:33 - 24-Mar-25 |
| Buy* | 6 | 1,335.00p | Automatic Execution |
16:11:57 - 24-Mar-25 |
| Buy* | 2 | 1,335.00p | Automatic Execution |
16:11:57 - 24-Mar-25 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
16:10:02 - 24-Mar-25 |
| Buy* | 8 | 1,335.00p | Automatic Execution |
15:56:54 - 24-Mar-25 |
| Sell* | 11 | 1,330.00p | Automatic Execution |
15:48:59 - 24-Mar-25 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
15:48:59 - 24-Mar-25 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
15:26:55 - 24-Mar-25 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
15:02:59 - 24-Mar-25 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
14:37:55 - 24-Mar-25 |
| Buy* | 5 | 1,335.00p | Automatic Execution |
14:14:39 - 24-Mar-25 |
| Buy* | 111 | 1,335.00p | Automatic Execution |
14:11:57 - 24-Mar-25 |
| Sell* | 21 | 1,315.00p | Automatic Execution |
13:50:08 - 24-Mar-25 |
| Buy* | 114 | 1,335.00p | Automatic Execution |
13:50:08 - 24-Mar-25 |
| Buy* | 250 | 1,331.80p | Ordinary |
13:49:30 - 24-Mar-25 |
| Sell* | 1,802 | 1,315.00p | Ordinary |
11:50:08 - 24-Mar-25 |
| Buy* | 1,490 | 1,330.00p | Ordinary |
11:22:39 - 24-Mar-25 |
| Buy* | 395 | 1,330.00p | Automatic Execution |
11:21:43 - 24-Mar-25 |
| Buy* | 406 | 1,335.00p | Automatic Execution |
11:21:04 - 24-Mar-25 |
| Buy* | 594 | 1,330.00p | Automatic Execution |
11:21:04 - 24-Mar-25 |
| Buy* | 101 | 1,329.50p | Ordinary |
10:54:02 - 24-Mar-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
10:36:29 - 24-Mar-25 |
| Buy* | 10 | 1,335.00p | SI Trade |
10:36:29 - 24-Mar-25 |
| Buy* | 1,649 | 1,345.00p | Suspected BUY Trade |
16:35:17 - 21-Mar-25 |
| Sell* | 42 | 1,360.00p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 169 | 1,370.00p | Automatic Execution |
15:24:08 - 21-Mar-25 |
| Sell* | 133 | 1,370.00p | Automatic Execution |
15:24:08 - 21-Mar-25 |
| Sell* | 36 | 1,370.00p | Automatic Execution |
15:24:08 - 21-Mar-25 |
| Buy* | 24 | 1,370.00p | Automatic Execution |
14:57:18 - 21-Mar-25 |
| Buy* | 6 | 1,370.00p | Automatic Execution |
14:53:33 - 21-Mar-25 |
| Sell* | 12 | 1,365.00p | Automatic Execution |
14:53:32 - 21-Mar-25 |
| Buy* | 50 | 1,370.00p | SI Trade |
14:44:02 - 21-Mar-25 |
| Buy* | 6 | 1,385.00p | Automatic Execution |
14:24:04 - 21-Mar-25 |
| Unknown* | 2,963 | 1,360.00p | Ordinary |
14:23:41 - 21-Mar-25 |
| Sell* | 500 | 1,365.00p | Automatic Execution |
13:23:39 - 21-Mar-25 |
| Sell* | 127 | 1,365.00p | Automatic Execution |
13:23:39 - 21-Mar-25 |
| Sell* | 627 | 1,366.00p | Ordinary |
13:23:34 - 21-Mar-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
12:31:39 - 21-Mar-25 |
| Sell* | 500 | 1,369.00p | Ordinary |
12:07:22 - 21-Mar-25 |
| Unknown* | 2,016 | 1,356.8239p | Ordinary |
10:50:31 - 21-Mar-25 |
| Buy* | 6 | 1,420.00p | Automatic Execution |
09:38:21 - 21-Mar-25 |
| Sell* | 32 | 1,360.00p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 307 | 1,365.00p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 4 | 1,360.00p | Uncrossing Trade |
08:00:25 - 21-Mar-25 |
| Sell* | 27 | 1,385.00p | Uncrossing Trade |
16:35:06 - 20-Mar-25 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
16:04:01 - 20-Mar-25 |
| Buy* | 15 | 1,420.00p | Automatic Execution |
16:04:01 - 20-Mar-25 |
| Sell* | 100 | 1,350.00p | SI Trade |
16:00:37 - 20-Mar-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:48:21 - 20-Mar-25 |
| Sell* | 5 | 1,345.00p | SI Trade |
15:48:21 - 20-Mar-25 |
| Sell* | 532 | 1,361.00p | Ordinary |
09:47:08 - 20-Mar-25 |
| Sell* | 167 | 1,350.00p | Automatic Execution |
16:08:54 - 19-Mar-25 |
| Sell* | 423 | 1,355.00p | Automatic Execution |
16:08:54 - 19-Mar-25 |
| Buy* | 102 | 1,420.00p | Automatic Execution |
16:05:45 - 19-Mar-25 |
| Sell* | 387 | 1,350.00p | Automatic Execution |
16:00:44 - 19-Mar-25 |
| Sell* | 5 | 1,350.00p | Automatic Execution |
16:00:44 - 19-Mar-25 |
| Sell* | 52 | 1,405.00p | Automatic Execution |
16:00:44 - 19-Mar-25 |
| Sell* | 52 | 1,405.00p | Automatic Execution |
16:00:44 - 19-Mar-25 |
| Sell* | 10 | 1,405.00p | Automatic Execution |
15:50:34 - 19-Mar-25 |
| Sell* | 6 | 1,405.00p | Automatic Execution |
15:36:41 - 19-Mar-25 |
| Buy* | 2 | 1,425.00p | SI Trade |
13:25:32 - 19-Mar-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
13:25:32 - 19-Mar-25 |
| Sell* | 17 | 1,411.988p | Negotiated Trade |
11:05:41 - 19-Mar-25 |
| Buy* | 74 | 1,425.00p | SI Trade |
09:51:13 - 19-Mar-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:50:56 - 19-Mar-25 |
| Buy* | 5 | 1,425.00p | Automatic Execution |
09:50:56 - 19-Mar-25 |
| Buy* | 113 | 1,400.00p | Automatic Execution |
09:50:56 - 19-Mar-25 |
| Sell* | 38 | 1,395.00p | SI Trade |
09:50:43 - 19-Mar-25 |
| Buy* | 5 | 1,400.00p | Automatic Execution |
09:50:43 - 19-Mar-25 |
| Buy* | 63 | 1,395.00p | Automatic Execution |
09:50:43 - 19-Mar-25 |
| Sell* | 150 | 1,361.00p | Ordinary |
08:00:09 - 19-Mar-25 |
| Buy* | 119 | 1,400.00p | Suspected BUY Trade |
16:35:17 - 18-Mar-25 |
| Sell* | 2 | 1,350.00p | Automatic Execution |
16:29:55 - 18-Mar-25 |
| Buy* | 43 | 1,400.00p | Automatic Execution |
15:35:02 - 18-Mar-25 |
| Sell* | 11 | 1,350.00p | Automatic Execution |
15:29:56 - 18-Mar-25 |
| Buy* | 6 | 1,400.00p | Automatic Execution |
13:49:31 - 18-Mar-25 |
| Sell* | 11 | 1,350.00p | Automatic Execution |
13:32:29 - 18-Mar-25 |
| Buy* | 39 | 1,400.00p | Automatic Execution |
13:06:00 - 18-Mar-25 |
| Buy* | 13 | 1,400.00p | Automatic Execution |
12:20:23 - 18-Mar-25 |
| Buy* | 340 | 1,400.00p | Automatic Execution |
12:20:13 - 18-Mar-25 |
| Buy* | 60 | 1,400.00p | Automatic Execution |
12:20:09 - 18-Mar-25 |
| Buy* | 157 | 1,395.00p | Automatic Execution |
12:20:09 - 18-Mar-25 |
| Sell* | 11 | 1,390.00p | Automatic Execution |
12:20:09 - 18-Mar-25 |
| Buy* | 340 | 1,400.00p | Automatic Execution |
12:20:09 - 18-Mar-25 |
| Buy* | 300 | 1,397.01p | Ordinary |
12:20:03 - 18-Mar-25 |
| Buy* | 6 | 1,395.00p | Automatic Execution |
10:20:39 - 18-Mar-25 |
| Sell* | 12 | 1,385.00p | Automatic Execution |
10:11:23 - 18-Mar-25 |
| Buy* | 6 | 1,395.00p | Automatic Execution |
09:30:59 - 18-Mar-25 |
| Sell* | 100 | 1,355.00p | Automatic Execution |
09:01:47 - 18-Mar-25 |
| Buy* | 3 | 1,420.00p | SI Trade |
08:39:24 - 18-Mar-25 |
| Sell* | 17 | 1,350.00p | Uncrossing Trade |
08:00:19 - 18-Mar-25 |
| Buy* | 2 | 1,390.00p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Buy* | 930 | 1,385.00p | Ordinary |
16:05:56 - 17-Mar-25 |
| Buy* | 1 | 1,390.00p | SI Trade |
15:23:41 - 17-Mar-25 |
| Sell* | 365 | 1,356.25p | Ordinary |
11:20:36 - 17-Mar-25 |
| Buy* | 6 | 1,408.60p | Ordinary |
09:39:51 - 17-Mar-25 |
| Buy* | 200 | 1,408.60p | Ordinary |
08:02:47 - 17-Mar-25 |
| Buy* | 23 | 1,425.00p | Suspected BUY Trade |
16:35:24 - 14-Mar-25 |
| Buy* | 6 | 1,420.00p | Automatic Execution |
15:47:16 - 14-Mar-25 |
| Sell* | 4 | 1,395.00p | Automatic Execution |
15:43:02 - 14-Mar-25 |
| Sell* | 81 | 1,395.00p | Automatic Execution |
15:43:02 - 14-Mar-25 |
| Sell* | 3 | 1,398.00p | Ordinary |
15:42:51 - 14-Mar-25 |
| Sell* | 25 | 1,400.00p | Automatic Execution |
15:23:03 - 14-Mar-25 |
| Sell* | 30 | 1,400.00p | Automatic Execution |
14:44:35 - 14-Mar-25 |
| Unknown* | 1,000 | 1,392.50p | Ordinary |
12:57:59 - 14-Mar-25 |
| Buy* | 6 | 1,425.00p | Automatic Execution |
12:17:05 - 14-Mar-25 |
| Buy* | 178 | 1,400.00p | Automatic Execution |
11:09:07 - 14-Mar-25 |
| Sell* | 22 | 1,400.00p | Automatic Execution |
09:19:41 - 14-Mar-25 |
| Sell* | 13 | 1,400.00p | Automatic Execution |
09:19:35 - 14-Mar-25 |
| Buy* | 6 | 1,425.00p | Automatic Execution |
09:19:35 - 14-Mar-25 |
| Buy* | 30 | 1,400.00p | Automatic Execution |
08:14:46 - 14-Mar-25 |
| Sell* | 3 | 1,320.00p | Uncrossing Trade |
08:05:28 - 14-Mar-25 |
| Buy* | 3 | 1,390.00p | Suspected BUY Trade |
16:35:00 - 13-Mar-25 |
| Sell* | 14 | 1,325.00p | Automatic Execution |
16:29:55 - 13-Mar-25 |
| Sell* | 27 | 1,390.00p | Automatic Execution |
16:27:31 - 13-Mar-25 |
| Sell* | 102 | 1,391.20p | Ordinary |
16:27:22 - 13-Mar-25 |
| Sell* | 22 | 1,390.00p | Automatic Execution |
16:11:27 - 13-Mar-25 |
| Buy* | 468 | 1,395.00p | Automatic Execution |
16:11:27 - 13-Mar-25 |
| Buy* | 500 | 1,395.05p | Ordinary |
16:11:13 - 13-Mar-25 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
15:39:32 - 13-Mar-25 |
| Sell* | 161 | 1,390.00p | Automatic Execution |
15:37:41 - 13-Mar-25 |
| Sell* | 246 | 1,391.20p | Ordinary |
15:36:02 - 13-Mar-25 |
| Buy* | 6 | 1,400.00p | Automatic Execution |
14:49:11 - 13-Mar-25 |
| Sell* | 186 | 1,400.00p | Automatic Execution |
13:58:54 - 13-Mar-25 |
| Sell* | 3 | 1,400.00p | SI Trade |
13:13:47 - 13-Mar-25 |
| Sell* | 26 | 1,407.751p | Negotiated Trade |
09:48:40 - 13-Mar-25 |
| Buy* | 124 | 1,420.00p | SI Trade |
09:13:54 - 13-Mar-25 |
| Unknown* | 137 | 1,420.00p | OTC Trade |
09:13:54 - 13-Mar-25 |
| Buy* | 6 | 1,420.00p | Automatic Execution |
09:13:54 - 13-Mar-25 |
| Buy* | 28 | 1,420.00p | Automatic Execution |
09:13:54 - 13-Mar-25 |
| Buy* | 11 | 1,420.00p | Automatic Execution |
09:13:54 - 13-Mar-25 |
| Sell* | 14 | 1,400.00p | Automatic Execution |
09:13:54 - 13-Mar-25 |
| Buy* | 137 | 1,420.00p | SI Trade |
09:13:54 - 13-Mar-25 |
| Sell* | 200 | 1,401.00p | Ordinary |
09:01:18 - 13-Mar-25 |
| Buy* | 200 | 1,420.00p | SI Trade |
08:22:30 - 13-Mar-25 |
| Sell* | 1,000 | 1,400.00p | Ordinary |
08:03:53 - 13-Mar-25 |
| Sell* | 437 | 1,395.00p | Uncrossing Trade |
16:35:18 - 12-Mar-25 |
| Buy* | 150 | 1,380.20p | Ordinary |
16:27:54 - 12-Mar-25 |
| Buy* | 6 | 1,385.00p | Automatic Execution |
16:17:33 - 12-Mar-25 |
| Sell* | 13 | 1,325.00p | Automatic Execution |
15:39:32 - 12-Mar-25 |
| Buy* | 143 | 1,380.20p | Ordinary |
15:07:34 - 12-Mar-25 |
| Sell* | 44 | 1,325.00p | Automatic Execution |
15:07:29 - 12-Mar-25 |
| Buy* | 6 | 1,385.00p | Automatic Execution |
13:57:04 - 12-Mar-25 |
| Sell* | 25 | 1,325.00p | Automatic Execution |
12:12:03 - 12-Mar-25 |
| Buy* | 50 | 1,340.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Buy* | 309 | 1,340.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Sell* | 126 | 1,340.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Buy* | 2 | 1,380.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Buy* | 15 | 1,380.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Sell* | 61 | 1,365.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Buy* | 56 | 1,340.00p | Automatic Execution |
09:40:47 - 12-Mar-25 |
| Buy* | 14 | 1,340.00p | SI Trade |
09:40:47 - 12-Mar-25 |
| Buy* | 200 | 1,340.00p | SI Trade |
09:40:47 - 12-Mar-25 |