| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 1,765.00p | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:21:21 - 11-Jul-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
16:21:21 - 11-Jul-25 |
| Sell* | 36 | 1,750.00p | Ordinary |
16:08:19 - 11-Jul-25 |
| Sell* | 9 | 1,750.00p | SI Trade |
16:08:19 - 11-Jul-25 |
| Unknown* | 36 | 1,750.00p | OTC Trade |
16:08:19 - 11-Jul-25 |
| Buy* | 55 | 1,782.753p | Suspected BUY Trade |
12:49:11 - 11-Jul-25 |
| Buy* | 20 | 1,770.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 154 | 1,740.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 54 | 1,750.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 23 | 1,750.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 92 | 1,755.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 26 | 1,755.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 206 | 1,765.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 26 | 1,765.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 26 | 1,770.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 45 | 1,770.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 27 | 1,775.00p | Automatic Execution |
12:22:19 - 11-Jul-25 |
| Sell* | 28 | 1,780.00p | Automatic Execution |
12:13:10 - 11-Jul-25 |
| Sell* | 26 | 1,780.00p | Automatic Execution |
12:13:10 - 11-Jul-25 |
| Sell* | 24 | 1,780.00p | Automatic Execution |
12:13:10 - 11-Jul-25 |
| Sell* | 26 | 1,785.00p | Automatic Execution |
12:13:10 - 11-Jul-25 |
| Sell* | 19 | 1,785.00p | Automatic Execution |
12:13:10 - 11-Jul-25 |
| Sell* | 26 | 1,790.00p | Automatic Execution |
12:13:10 - 11-Jul-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
12:09:40 - 11-Jul-25 |
| Buy* | 20 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,810.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,810.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Sell* | 19 | 1,780.00p | SI Trade |
11:48:57 - 11-Jul-25 |
| Buy* | 1,000 | 1,804.7875p | Ordinary |
10:59:37 - 11-Jul-25 |
| Sell* | 480 | 1,790.00p | Automatic Execution |
09:42:25 - 11-Jul-25 |
| Buy* | 109 | 1,810.00p | SI Trade |
09:42:20 - 11-Jul-25 |
| Sell* | 100 | 1,809.20p | Ordinary |
09:40:17 - 11-Jul-25 |
| Unknown* | 24 | 1,820.00p | SI Trade |
08:47:59 - 11-Jul-25 |
| Buy* | 10 | 1,820.00p | SI Trade |
08:28:49 - 11-Jul-25 |
| Buy* | 13 | 1,820.00p | SI Trade |
08:28:49 - 11-Jul-25 |
| Sell* | 22 | 1,750.00p | Uncrossing Trade |
16:35:22 - 10-Jul-25 |
| Sell* | 220 | 1,791.20p | Ordinary |
16:16:14 - 10-Jul-25 |
| Sell* | 117 | 1,791.20p | Ordinary |
15:47:33 - 10-Jul-25 |
| Sell* | 11 | 1,780.00p | SI Trade |
14:42:08 - 10-Jul-25 |
| Sell* | 48 | 1,780.00p | Ordinary |
14:42:07 - 10-Jul-25 |
| Unknown* | 48 | 1,780.00p | OTC Trade |
14:42:07 - 10-Jul-25 |
| Unknown* | 48 | 1,780.00p | OTC Trade |
14:42:07 - 10-Jul-25 |
| Sell* | 32 | 1,780.00p | Automatic Execution |
14:31:45 - 10-Jul-25 |
| Sell* | 644 | 1,789.615p | Ordinary |
14:23:37 - 10-Jul-25 |
| Sell* | 17 | 1,780.00p | Ordinary |
14:07:58 - 10-Jul-25 |
| Unknown* | 17 | 1,780.00p | OTC Trade |
14:07:58 - 10-Jul-25 |
| Sell* | 40 | 1,780.00p | SI Trade |
14:07:58 - 10-Jul-25 |
| Sell* | 243 | 1,780.00p | SI Trade |
14:07:58 - 10-Jul-25 |
| Buy* | 110 | 1,816.807p | Suspected BUY Trade |
12:45:46 - 10-Jul-25 |
| Sell* | 237 | 1,765.00p | Automatic Execution |
12:32:09 - 10-Jul-25 |
| Sell* | 105 | 1,755.00p | Automatic Execution |
12:31:53 - 10-Jul-25 |
| Sell* | 51 | 1,755.00p | Automatic Execution |
12:31:53 - 10-Jul-25 |
| Unknown* | 4 | 1,755.00p | OTC Trade |
11:08:55 - 10-Jul-25 |
| Unknown* | 5 | 1,755.00p | OTC Trade |
11:08:55 - 10-Jul-25 |
| Sell* | 5 | 1,755.00p | SI Trade |
11:08:55 - 10-Jul-25 |
| Sell* | 267 | 1,769.445p | Ordinary |
10:33:55 - 10-Jul-25 |
| Sell* | 105 | 1,755.00p | Ordinary |
09:15:46 - 10-Jul-25 |
| Unknown* | 105 | 1,755.00p | OTC Trade |
09:15:46 - 10-Jul-25 |
| Unknown* | 105 | 1,755.00p | OTC Trade |
09:15:46 - 10-Jul-25 |
| Sell* | 245 | 1,755.00p | SI Trade |
09:15:46 - 10-Jul-25 |
| Unknown* | 245 | 1,755.00p | OTC Trade |
09:15:46 - 10-Jul-25 |
| Buy* | 138 | 1,781.222p | Suspected BUY Trade |
09:10:00 - 10-Jul-25 |
| Buy* | 6 | 1,810.00p | SI Trade |
08:10:45 - 10-Jul-25 |
| Sell* | 1 | 1,755.00p | SI Trade |
08:10:45 - 10-Jul-25 |
| Sell* | 41 | 1,775.60p | Ordinary |
08:03:04 - 10-Jul-25 |
| Buy* | 14 | 1,750.00p | Suspected BUY Trade |
16:35:27 - 09-Jul-25 |
| Buy* | 200 | 1,730.60p | Ordinary |
16:00:30 - 09-Jul-25 |
| Sell* | 50 | 1,729.515p | Negotiated Trade |
15:50:25 - 09-Jul-25 |
| Sell* | 27 | 1,715.00p | Automatic Execution |
15:39:10 - 09-Jul-25 |
| Sell* | 750 | 1,715.00p | Ordinary |
15:36:21 - 09-Jul-25 |
| Buy* | 20 | 1,750.00p | SI Trade |
15:33:28 - 09-Jul-25 |
| Sell* | 172 | 1,715.00p | Automatic Execution |
15:33:28 - 09-Jul-25 |
| Sell* | 50 | 1,750.00p | Automatic Execution |
15:33:28 - 09-Jul-25 |
| Sell* | 124 | 1,750.00p | SI Trade |
15:31:27 - 09-Jul-25 |
| Buy* | 333 | 1,757.80p | Ordinary |
15:17:50 - 09-Jul-25 |
| Sell* | 38 | 1,750.00p | Automatic Execution |
15:01:47 - 09-Jul-25 |
| Sell* | 112 | 1,750.00p | Automatic Execution |
14:59:19 - 09-Jul-25 |
| Sell* | 112 | 1,760.00p | Automatic Execution |
14:50:32 - 09-Jul-25 |
| Buy* | 56 | 1,775.00p | SI Trade |
14:45:41 - 09-Jul-25 |
| Sell* | 112 | 1,770.00p | Automatic Execution |
14:41:37 - 09-Jul-25 |
| Sell* | 113 | 1,760.00p | Automatic Execution |
14:33:11 - 09-Jul-25 |
| Buy* | 2 | 1,778.20p | Ordinary |
14:17:16 - 09-Jul-25 |
| Sell* | 200 | 1,771.224p | Negotiated Trade |
13:56:21 - 09-Jul-25 |
| Sell* | 103 | 1,775.00p | Automatic Execution |
13:56:20 - 09-Jul-25 |
| Sell* | 112 | 1,780.00p | Automatic Execution |
13:36:58 - 09-Jul-25 |
| Sell* | 30 | 1,790.00p | Automatic Execution |
13:14:28 - 09-Jul-25 |
| Sell* | 82 | 1,790.00p | Automatic Execution |
13:14:28 - 09-Jul-25 |
| Sell* | 112 | 1,790.00p | Automatic Execution |
12:56:10 - 09-Jul-25 |
| Sell* | 112 | 1,790.00p | Automatic Execution |
12:33:37 - 09-Jul-25 |
| Buy* | 170 | 1,807.738p | Suspected BUY Trade |
10:41:59 - 09-Jul-25 |
| Sell* | 200 | 1,799.33p | Ordinary |
09:31:13 - 09-Jul-25 |
| Sell* | 400 | 1,795.00p | Automatic Execution |
09:28:20 - 09-Jul-25 |
| Buy* | 332 | 1,817.475p | Ordinary |
08:53:57 - 09-Jul-25 |
| Sell* | 332 | 1,802.75p | Ordinary |
08:51:49 - 09-Jul-25 |
| Unknown* | 1,500 | 1,802.75p | Ordinary |
08:32:30 - 09-Jul-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
08:01:33 - 09-Jul-25 |
| Sell* | 540 | 1,790.00p | Uncrossing Trade |
16:35:20 - 08-Jul-25 |
| Sell* | 13 | 1,790.00p | Automatic Execution |
16:29:35 - 08-Jul-25 |
| Sell* | 61 | 1,795.00p | Automatic Execution |
16:28:05 - 08-Jul-25 |
| Buy* | 8 | 1,815.00p | Automatic Execution |
16:12:24 - 08-Jul-25 |
| Sell* | 250 | 1,800.00p | Automatic Execution |
16:03:20 - 08-Jul-25 |
| Sell* | 250 | 1,805.00p | Automatic Execution |
16:03:20 - 08-Jul-25 |
| Sell* | 1,250 | 1,811.50p | Ordinary |
16:03:00 - 08-Jul-25 |
| Sell* | 37 | 1,805.00p | SI Trade |
15:38:40 - 08-Jul-25 |
| Buy* | 180 | 1,810.00p | Automatic Execution |
15:38:40 - 08-Jul-25 |
| Buy* | 2 | 1,815.00p | SI Trade |
13:59:06 - 08-Jul-25 |
| Sell* | 37 | 1,807.61p | Ordinary |
13:28:18 - 08-Jul-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:31:37 - 08-Jul-25 |
| Buy* | 234 | 1,826.25p | Ordinary |
12:16:26 - 08-Jul-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
11:59:38 - 08-Jul-25 |
| Sell* | 69 | 1,811.50p | Ordinary |
11:40:21 - 08-Jul-25 |
| Sell* | 73 | 1,805.00p | SI Trade |
11:39:35 - 08-Jul-25 |
| Sell* | 152 | 1,805.00p | SI Trade |
11:38:44 - 08-Jul-25 |
| Sell* | 1,000 | 1,815.00p | Ordinary |
10:17:35 - 08-Jul-25 |
| Buy* | 81 | 1,826.25p | Ordinary |
10:17:27 - 08-Jul-25 |
| Sell* | 12 | 1,820.00p | Automatic Execution |
16:23:32 - 07-Jul-25 |
| Sell* | 140 | 1,845.00p | SI Trade |
16:06:10 - 07-Jul-25 |
| Sell* | 13 | 1,845.00p | SI Trade |
16:05:55 - 07-Jul-25 |
| Sell* | 55 | 1,845.00p | SI Trade |
16:05:55 - 07-Jul-25 |
| Sell* | 8 | 1,840.00p | Automatic Execution |
16:05:55 - 07-Jul-25 |
| Buy* | 500 | 1,840.00p | Automatic Execution |
15:45:22 - 07-Jul-25 |
| Buy* | 98 | 1,825.00p | Automatic Execution |
15:24:14 - 07-Jul-25 |
| Buy* | 15 | 1,820.00p | Automatic Execution |
15:24:14 - 07-Jul-25 |
| Buy* | 500 | 1,819.80p | Ordinary |
15:23:57 - 07-Jul-25 |
| Buy* | 500 | 1,815.00p | Automatic Execution |
15:16:25 - 07-Jul-25 |
| Buy* | 2 | 1,820.00p | Ordinary |
15:13:41 - 07-Jul-25 |
| Sell* | 21 | 1,800.00p | Automatic Execution |
14:55:57 - 07-Jul-25 |
| Buy* | 14 | 1,820.00p | Ordinary |
14:03:13 - 07-Jul-25 |
| Buy* | 2 | 1,820.00p | Ordinary |
14:02:51 - 07-Jul-25 |
| Buy* | 240 | 1,820.00p | Ordinary |
14:01:56 - 07-Jul-25 |
| Buy* | 379 | 1,834.65p | Ordinary |
13:25:59 - 07-Jul-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
12:48:34 - 07-Jul-25 |
| Buy* | 2 | 1,838.25p | Ordinary |
12:47:15 - 07-Jul-25 |
| Buy* | 5 | 1,838.25p | Ordinary |
12:45:59 - 07-Jul-25 |
| Buy* | 5 | 1,838.25p | Ordinary |
12:45:40 - 07-Jul-25 |
| Buy* | 2 | 1,838.25p | Ordinary |
12:45:09 - 07-Jul-25 |
| Buy* | 7 | 1,835.00p | Automatic Execution |
12:36:22 - 07-Jul-25 |
| Sell* | 1,045 | 1,825.00p | Automatic Execution |
12:36:01 - 07-Jul-25 |
| Sell* | 79 | 1,830.00p | Automatic Execution |
12:35:54 - 07-Jul-25 |
| Sell* | 26 | 1,840.00p | Automatic Execution |
12:35:35 - 07-Jul-25 |
| Sell* | 35 | 1,840.00p | Automatic Execution |
12:35:35 - 07-Jul-25 |
| Sell* | 76 | 1,845.00p | Automatic Execution |
12:35:35 - 07-Jul-25 |
| Sell* | 153 | 1,845.00p | SI Trade |
12:35:32 - 07-Jul-25 |
| Sell* | 43 | 1,840.00p | Automatic Execution |
12:35:32 - 07-Jul-25 |
| Sell* | 25 | 1,845.00p | Automatic Execution |
12:35:32 - 07-Jul-25 |
| Sell* | 86 | 1,845.00p | Automatic Execution |
12:35:32 - 07-Jul-25 |
| Sell* | 69 | 1,845.00p | SI Trade |
12:35:31 - 07-Jul-25 |
| Buy* | 200 | 1,825.00p | Automatic Execution |
12:35:28 - 07-Jul-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
12:28:50 - 07-Jul-25 |
| Buy* | 250 | 1,810.00p | Automatic Execution |
12:28:50 - 07-Jul-25 |
| Buy* | 269 | 1,809.85p | Ordinary |
12:28:45 - 07-Jul-25 |
| Buy* | 480 | 1,800.00p | Automatic Execution |
11:56:13 - 07-Jul-25 |
| Buy* | 295 | 1,795.00p | Automatic Execution |
11:56:10 - 07-Jul-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
10:00:11 - 07-Jul-25 |
| Buy* | 4 | 1,807.75p | Ordinary |
09:13:37 - 07-Jul-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:30:50 - 07-Jul-25 |
| Buy* | 90 | 1,810.00p | SI Trade |
08:18:11 - 07-Jul-25 |
| Sell* | 213 | 1,785.00p | Uncrossing Trade |
16:35:21 - 04-Jul-25 |
| Sell* | 13 | 1,790.00p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Buy* | 1 | 1,825.00p | SI Trade |
14:24:51 - 04-Jul-25 |
| Unknown* | 2,400 | 1,805.00p | Negotiated Trade |
11:57:29 - 04-Jul-25 |
| Buy* | 2,777 | 1,807.1654p | Suspected BUY Trade |
11:22:19 - 04-Jul-25 |
| Unknown* | 2,527 | 1,805.40p | Ordinary |
11:12:06 - 04-Jul-25 |
| Buy* | 1,000 | 1,805.40p | Ordinary |
11:11:05 - 04-Jul-25 |
| Buy* | 88 | 1,823.00p | Ordinary |
10:44:53 - 04-Jul-25 |
| Unknown* | 250 | 1,805.00p | Ordinary |
10:28:21 - 04-Jul-25 |
| Buy* | 131 | 1,805.40p | Ordinary |
09:29:13 - 04-Jul-25 |
| Buy* | 436 | 1,822.974p | Suspected BUY Trade |
09:28:29 - 04-Jul-25 |
| Sell* | 27 | 1,795.00p | Automatic Execution |
09:26:56 - 04-Jul-25 |
| Sell* | 26 | 1,800.00p | Automatic Execution |
09:26:56 - 04-Jul-25 |
| Sell* | 79 | 1,805.00p | Automatic Execution |
09:26:56 - 04-Jul-25 |
| Sell* | 178 | 1,805.00p | Automatic Execution |
09:26:56 - 04-Jul-25 |
| Buy* | 5 | 1,810.00p | Automatic Execution |
09:26:56 - 04-Jul-25 |
| Sell* | 1 | 1,785.00p | Automatic Execution |
09:26:56 - 04-Jul-25 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
08:55:10 - 04-Jul-25 |
| Buy* | 480 | 1,830.00p | Automatic Execution |
08:55:10 - 04-Jul-25 |
| Buy* | 815 | 1,830.00p | Ordinary |
08:54:54 - 04-Jul-25 |
| Buy* | 1,378 | 1,797.50p | Suspected BUY Trade |
08:46:44 - 04-Jul-25 |
| Buy* | 16 | 1,823.491p | Suspected BUY Trade |
08:31:11 - 04-Jul-25 |
| Buy* | 123 | 1,835.00p | Suspected BUY Trade |
16:35:27 - 03-Jul-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
16:25:01 - 03-Jul-25 |
| Sell* | 118 | 1,785.00p | SI Trade |
16:25:01 - 03-Jul-25 |
| Sell* | 20 | 1,785.00p | SI Trade |
16:25:01 - 03-Jul-25 |
| Sell* | 1 | 1,785.00p | Automatic Execution |
16:23:20 - 03-Jul-25 |
| Sell* | 3 | 1,785.00p | Automatic Execution |
16:23:20 - 03-Jul-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
16:10:09 - 03-Jul-25 |
| Sell* | 53 | 1,775.00p | Automatic Execution |
15:52:37 - 03-Jul-25 |
| Sell* | 3 | 1,765.00p | SI Trade |
15:34:57 - 03-Jul-25 |