Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,930.00 1,930.00 1,850.00 1,880.00 43,185
6th Aug 2025 (Wed) 1,960.00 1,960.00 1,915.00 1,920.00 4,804
5th Aug 2025 (Tue) 1,925.00 1,950.00 1,895.00 1,950.00 4,839
4th Aug 2025 (Mon) 1,900.00 2,000.00 1,880.00 1,900.00 47,392
1st Aug 2025 (Fri) 1,750.00 1,765.00 1,740.00 1,740.00 15,567
31st Jul 2025 (Thu) 1,750.00 1,810.00 1,740.00 1,810.00 8,329
30th Jul 2025 (Wed) 1,740.00 1,745.00 1,740.00 1,740.00 6,783
29th Jul 2025 (Tue) 1,755.00 1,755.00 1,740.00 1,740.00 50,810
28th Jul 2025 (Mon) 1,725.00 1,760.00 1,705.00 1,760.00 8,721
25th Jul 2025 (Fri) 1,680.00 1,735.00 1,670.00 1,720.00 7,288
24th Jul 2025 (Thu) 1,665.00 1,680.00 1,665.00 1,680.00 114
23rd Jul 2025 (Wed) 1,620.00 1,680.00 1,620.00 1,660.00 8,054
22nd Jul 2025 (Tue) 1,680.00 1,690.00 1,660.00 1,680.00 5,892
21st Jul 2025 (Mon) 1,700.00 1,700.00 1,660.00 1,660.00 2,144
18th Jul 2025 (Fri) 1,740.00 1,740.00 1,665.00 1,700.00 10,077
17th Jul 2025 (Thu) 1,725.00 1,750.00 1,700.00 1,730.00 2,342
16th Jul 2025 (Wed) 1,715.00 1,720.00 1,705.00 1,710.00 763
15th Jul 2025 (Tue) 1,715.00 1,720.00 1,715.00 1,715.00 1,923
14th Jul 2025 (Mon) 1,800.00 1,800.00 1,735.00 1,735.00 1,784
11th Jul 2025 (Fri) 1,790.00 1,810.00 1,740.00 1,765.00 3,431
10th Jul 2025 (Thu) 1,755.00 1,780.00 1,750.00 1,750.00 3,562
9th Jul 2025 (Wed) 1,790.00 1,795.00 1,715.00 1,750.00 7,027
8th Jul 2025 (Tue) 1,810.00 1,815.00 1,790.00 1,790.00 5,130
7th Jul 2025 (Mon) 1,795.00 1,845.00 1,795.00 1,815.00 6,553
4th Jul 2025 (Fri) 1,830.00 1,830.00 1,785.00 1,785.00 12,852
3rd Jul 2025 (Thu) 1,825.00 1,835.00 1,775.00 1,835.00 2,773
2nd Jul 2025 (Wed) 1,820.00 1,840.00 1,810.00 1,830.00 9,627
1st Jul 2025 (Tue) 1,825.00 1,885.00 1,800.00 1,800.00 9,030
30th Jun 2025 (Mon) 1,800.00 1,825.00 1,790.00 1,800.00 23,430
27th Jun 2025 (Fri) 1,760.00 1,800.00 1,760.00 1,800.00 3,152
26th Jun 2025 (Thu) 1,735.00 1,790.00 1,735.00 1,790.00 553
25th Jun 2025 (Wed) 1,740.00 1,755.00 1,695.00 1,720.00 16,524
24th Jun 2025 (Tue) 1,615.00 1,745.00 1,615.00 1,745.00 4,560
23rd Jun 2025 (Mon) 1,665.00 1,725.00 1,580.00 1,720.00 14,953
20th Jun 2025 (Fri) 1,650.00 1,665.00 1,620.00 1,660.00 32,364
19th Jun 2025 (Thu) 1,630.00 1,665.00 1,630.00 1,665.00 36,100
18th Jun 2025 (Wed) 1,515.00 1,680.00 1,515.00 1,600.00 27,758
17th Jun 2025 (Tue) 1,530.00 1,530.00 1,480.00 1,520.00 1,156
16th Jun 2025 (Mon) 1,425.00 1,530.00 1,425.00 1,530.00 1,745
13th Jun 2025 (Fri) 1,455.00 1,455.00 1,455.00 1,472.50 1,157
12th Jun 2025 (Thu) 1,500.00 1,500.00 1,440.00 1,480.00 10,713
11th Jun 2025 (Wed) 1,430.00 1,535.00 1,430.00 1,535.00 4,651
10th Jun 2025 (Tue) 1,475.00 1,505.00 1,445.00 1,505.00 4,592
9th Jun 2025 (Mon) 1,515.00 1,535.00 1,500.00 1,535.00 4,194
FTSE 100 Latest
Value9,101.22
Change0.45