| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,455 |
| 16th Sep 2025 (Tue) | 1,810.00 | 1,810.00 | 1,790.00 | 1,800.00 | 3,144 |
| 15th Sep 2025 (Mon) | 1,760.00 | 1,810.00 | 1,760.00 | 1,810.00 | 1,065 |
| 12th Sep 2025 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,314 |
| 11th Sep 2025 (Thu) | 1,790.00 | 1,815.00 | 1,790.00 | 1,815.00 | 3,444 |
| 10th Sep 2025 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3,373 |
| 9th Sep 2025 (Tue) | 1,800.00 | 1,810.00 | 1,780.00 | 1,800.00 | 13,819 |
| 8th Sep 2025 (Mon) | 1,825.00 | 1,825.00 | 1,805.00 | 1,815.00 | 9,002 |
| 5th Sep 2025 (Fri) | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 5,055 |
| 4th Sep 2025 (Thu) | 1,830.00 | 1,875.00 | 1,810.00 | 1,810.00 | 18,575 |
| 3rd Sep 2025 (Wed) | 1,860.00 | 1,860.00 | 1,830.00 | 1,830.00 | 1,538 |
| 2nd Sep 2025 (Tue) | 1,820.00 | 1,860.00 | 1,815.00 | 1,815.00 | 6,675 |
| 1st Sep 2025 (Mon) | 1,830.00 | 1,860.00 | 1,830.00 | 1,857.50 | 935 |
| 29th Aug 2025 (Fri) | 1,860.00 | 1,865.00 | 1,830.00 | 1,830.00 | 2,531 |
| 28th Aug 2025 (Thu) | 1,850.00 | 1,880.00 | 1,825.00 | 1,880.00 | 2,709 |
| 27th Aug 2025 (Wed) | 1,850.00 | 1,850.00 | 1,805.00 | 1,847.50 | 3,869 |
| 26th Aug 2025 (Tue) | 1,865.00 | 1,880.00 | 1,840.00 | 1,840.00 | 2,358 |
| 25th Aug 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,880.00 | 1,880.00 | 1,850.00 | 1,870.00 | 2,516 |
| 21st Aug 2025 (Thu) | 1,850.00 | 1,880.00 | 1,830.00 | 1,880.00 | 5,802 |
| 20th Aug 2025 (Wed) | 1,865.00 | 1,875.00 | 1,835.00 | 1,870.00 | 10,231 |
| 19th Aug 2025 (Tue) | 1,865.00 | 1,865.00 | 1,785.00 | 1,850.00 | 12,556 |
| 18th Aug 2025 (Mon) | 1,875.00 | 1,895.00 | 1,850.00 | 1,860.00 | 6,444 |
| 15th Aug 2025 (Fri) | 1,875.00 | 1,920.00 | 1,850.00 | 1,850.00 | 116,889 |
| 14th Aug 2025 (Thu) | 1,845.00 | 1,910.00 | 1,845.00 | 1,880.00 | 26,220 |
| 13th Aug 2025 (Wed) | 1,930.00 | 1,930.00 | 1,870.00 | 1,900.00 | 12,189 |
| 12th Aug 2025 (Tue) | 1,915.00 | 1,950.00 | 1,875.00 | 1,900.00 | 31,741 |
| 11th Aug 2025 (Mon) | 1,890.00 | 1,910.00 | 1,875.00 | 1,875.00 | 5,933 |
| 8th Aug 2025 (Fri) | 1,905.00 | 1,905.00 | 1,840.00 | 1,862.50 | 13,572 |
| 7th Aug 2025 (Thu) | 1,930.00 | 1,930.00 | 1,850.00 | 1,880.00 | 43,185 |
| 6th Aug 2025 (Wed) | 1,960.00 | 1,960.00 | 1,915.00 | 1,920.00 | 4,804 |
| 5th Aug 2025 (Tue) | 1,925.00 | 1,950.00 | 1,895.00 | 1,950.00 | 4,839 |
| 4th Aug 2025 (Mon) | 1,900.00 | 2,000.00 | 1,880.00 | 1,900.00 | 47,392 |
| 1st Aug 2025 (Fri) | 1,750.00 | 1,765.00 | 1,740.00 | 1,740.00 | 15,567 |
| 31st Jul 2025 (Thu) | 1,750.00 | 1,810.00 | 1,740.00 | 1,810.00 | 8,329 |
| 30th Jul 2025 (Wed) | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 6,783 |
| 29th Jul 2025 (Tue) | 1,755.00 | 1,755.00 | 1,740.00 | 1,740.00 | 50,810 |
| 28th Jul 2025 (Mon) | 1,725.00 | 1,760.00 | 1,705.00 | 1,760.00 | 8,721 |
| 25th Jul 2025 (Fri) | 1,680.00 | 1,735.00 | 1,670.00 | 1,720.00 | 7,288 |
| 24th Jul 2025 (Thu) | 1,665.00 | 1,680.00 | 1,665.00 | 1,680.00 | 114 |
| 23rd Jul 2025 (Wed) | 1,620.00 | 1,680.00 | 1,620.00 | 1,660.00 | 8,054 |
| 22nd Jul 2025 (Tue) | 1,680.00 | 1,690.00 | 1,660.00 | 1,680.00 | 5,892 |
| 21st Jul 2025 (Mon) | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | 2,144 |
| 18th Jul 2025 (Fri) | 1,740.00 | 1,740.00 | 1,665.00 | 1,700.00 | 10,077 |