Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,850.00 1,880.00 1,825.00 1,880.00 2,709
27th Aug 2025 (Wed) 1,850.00 1,850.00 1,805.00 1,847.50 3,869
26th Aug 2025 (Tue) 1,865.00 1,880.00 1,840.00 1,840.00 2,358
25th Aug 2025 (Mon) 1,870.00 1,870.00 1,870.00 1,870.00 0
22nd Aug 2025 (Fri) 1,880.00 1,880.00 1,850.00 1,870.00 2,516
21st Aug 2025 (Thu) 1,850.00 1,880.00 1,830.00 1,880.00 5,802
20th Aug 2025 (Wed) 1,865.00 1,875.00 1,835.00 1,870.00 10,231
19th Aug 2025 (Tue) 1,865.00 1,865.00 1,785.00 1,850.00 12,556
18th Aug 2025 (Mon) 1,875.00 1,895.00 1,850.00 1,860.00 6,444
15th Aug 2025 (Fri) 1,875.00 1,920.00 1,850.00 1,850.00 116,889
14th Aug 2025 (Thu) 1,845.00 1,910.00 1,845.00 1,880.00 26,220
13th Aug 2025 (Wed) 1,930.00 1,930.00 1,870.00 1,900.00 12,189
12th Aug 2025 (Tue) 1,915.00 1,950.00 1,875.00 1,900.00 31,741
11th Aug 2025 (Mon) 1,890.00 1,910.00 1,875.00 1,875.00 5,933
8th Aug 2025 (Fri) 1,905.00 1,905.00 1,840.00 1,862.50 13,572
7th Aug 2025 (Thu) 1,930.00 1,930.00 1,850.00 1,880.00 43,185
6th Aug 2025 (Wed) 1,960.00 1,960.00 1,915.00 1,920.00 4,804
5th Aug 2025 (Tue) 1,925.00 1,950.00 1,895.00 1,950.00 4,839
4th Aug 2025 (Mon) 1,900.00 2,000.00 1,880.00 1,900.00 47,392
1st Aug 2025 (Fri) 1,750.00 1,765.00 1,740.00 1,740.00 15,567
31st Jul 2025 (Thu) 1,750.00 1,810.00 1,740.00 1,810.00 8,329
30th Jul 2025 (Wed) 1,740.00 1,745.00 1,740.00 1,740.00 6,783
29th Jul 2025 (Tue) 1,755.00 1,755.00 1,740.00 1,740.00 50,810
28th Jul 2025 (Mon) 1,725.00 1,760.00 1,705.00 1,760.00 8,721
25th Jul 2025 (Fri) 1,680.00 1,735.00 1,670.00 1,720.00 7,288
24th Jul 2025 (Thu) 1,665.00 1,680.00 1,665.00 1,680.00 114
23rd Jul 2025 (Wed) 1,620.00 1,680.00 1,620.00 1,660.00 8,054
22nd Jul 2025 (Tue) 1,680.00 1,690.00 1,660.00 1,680.00 5,892
21st Jul 2025 (Mon) 1,700.00 1,700.00 1,660.00 1,660.00 2,144
18th Jul 2025 (Fri) 1,740.00 1,740.00 1,665.00 1,700.00 10,077
17th Jul 2025 (Thu) 1,725.00 1,750.00 1,700.00 1,730.00 2,342
16th Jul 2025 (Wed) 1,715.00 1,720.00 1,705.00 1,710.00 763
15th Jul 2025 (Tue) 1,715.00 1,720.00 1,715.00 1,715.00 1,923
14th Jul 2025 (Mon) 1,800.00 1,800.00 1,735.00 1,735.00 1,784
11th Jul 2025 (Fri) 1,790.00 1,810.00 1,740.00 1,765.00 3,431
10th Jul 2025 (Thu) 1,755.00 1,780.00 1,750.00 1,750.00 3,562
9th Jul 2025 (Wed) 1,790.00 1,795.00 1,715.00 1,750.00 7,027
8th Jul 2025 (Tue) 1,810.00 1,815.00 1,790.00 1,790.00 5,130
7th Jul 2025 (Mon) 1,795.00 1,845.00 1,795.00 1,815.00 6,553
4th Jul 2025 (Fri) 1,830.00 1,830.00 1,785.00 1,785.00 12,852
3rd Jul 2025 (Thu) 1,825.00 1,835.00 1,775.00 1,835.00 2,773
2nd Jul 2025 (Wed) 1,820.00 1,840.00 1,810.00 1,830.00 9,627
1st Jul 2025 (Tue) 1,825.00 1,885.00 1,800.00 1,800.00 9,030
30th Jun 2025 (Mon) 1,800.00 1,825.00 1,790.00 1,800.00 23,430
FTSE 100 Latest
Value9,194.28
Change-22.54