| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 29th Jan 2026 (Thu) | 2,390.00 | 2,420.00 | 2,380.00 | 2,400.00 | 13,411 |
| 28th Jan 2026 (Wed) | 2,350.00 | 2,390.00 | 2,350.00 | 2,390.00 | 5,739 |
| 27th Jan 2026 (Tue) | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 4,967 |
| 26th Jan 2026 (Mon) | 2,300.00 | 2,370.00 | 2,300.00 | 2,350.00 | 10,326 |
| 23rd Jan 2026 (Fri) | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 4,055 |
| 22nd Jan 2026 (Thu) | 2,290.00 | 2,290.00 | 2,270.00 | 2,290.00 | 4,225 |
| 21st Jan 2026 (Wed) | 2,280.00 | 2,310.00 | 2,270.00 | 2,300.00 | 9,844 |
| 20th Jan 2026 (Tue) | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 9,727 |
| 19th Jan 2026 (Mon) | 2,320.00 | 2,320.00 | 2,260.00 | 2,270.00 | 4,292 |
| 16th Jan 2026 (Fri) | 2,280.00 | 2,340.00 | 2,280.00 | 2,310.00 | 18,152 |
| 15th Jan 2026 (Thu) | 2,280.00 | 2,290.00 | 2,250.00 | 2,290.00 | 4,508 |
| 14th Jan 2026 (Wed) | 2,230.00 | 2,290.00 | 2,130.00 | 2,260.00 | 9,352 |
| 13th Jan 2026 (Tue) | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 12,643 |
| 12th Jan 2026 (Mon) | 2,220.00 | 2,240.00 | 2,220.00 | 2,240.00 | 3,236 |
| 9th Jan 2026 (Fri) | 2,210.00 | 2,250.00 | 2,210.00 | 2,230.00 | 4,734 |
| 8th Jan 2026 (Thu) | 2,220.00 | 2,230.00 | 2,200.00 | 2,220.00 | 7,408 |
| 7th Jan 2026 (Wed) | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 12,097 |
| 6th Jan 2026 (Tue) | 2,200.00 | 2,240.00 | 2,190.00 | 2,240.00 | 12,892 |
| 5th Jan 2026 (Mon) | 2,180.00 | 2,220.00 | 2,140.00 | 2,210.00 | 13,362 |
| 2nd Jan 2026 (Fri) | 2,100.00 | 2,210.00 | 2,100.00 | 2,200.00 | 24,555 |
| 1st Jan 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 31st Dec 2025 (Wed) | 2,180.00 | 2,180.00 | 2,080.00 | 2,080.00 | 2,289 |
| 30th Dec 2025 (Tue) | 2,100.00 | 2,180.00 | 2,050.00 | 2,070.00 | 9,801 |
| 29th Dec 2025 (Mon) | 1,975.00 | 2,100.00 | 1,975.00 | 2,100.00 | 13,202 |
| 26th Dec 2025 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 25th Dec 2025 (Thu) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 24th Dec 2025 (Wed) | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 696 |
| 23rd Dec 2025 (Tue) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 9,013 |
| 22nd Dec 2025 (Mon) | 1,960.00 | 1,975.00 | 1,960.00 | 1,975.00 | 11,517 |
| 19th Dec 2025 (Fri) | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 11,140 |
| 18th Dec 2025 (Thu) | 1,965.00 | 1,980.00 | 1,965.00 | 1,975.00 | 6,284 |
| 17th Dec 2025 (Wed) | 1,980.00 | 1,980.00 | 1,950.00 | 1,960.00 | 14,484 |
| 16th Dec 2025 (Tue) | 1,965.00 | 2,000.00 | 1,950.00 | 1,970.00 | 13,977 |
| 15th Dec 2025 (Mon) | 1,965.00 | 2,030.00 | 1,965.00 | 1,990.00 | 6,138 |
| 12th Dec 2025 (Fri) | 1,970.00 | 2,060.00 | 1,960.00 | 1,990.00 | 28,215 |
| 11th Dec 2025 (Thu) | 1,910.00 | 2,000.00 | 1,910.00 | 1,970.00 | 83,165 |
| 10th Dec 2025 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 4,587 |
| 9th Dec 2025 (Tue) | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 6,669 |
| 8th Dec 2025 (Mon) | 1,880.00 | 1,880.00 | 1,865.00 | 1,865.00 | 2,145 |
| 5th Dec 2025 (Fri) | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 3,170 |
| 4th Dec 2025 (Thu) | 1,880.00 | 1,950.00 | 1,870.00 | 1,880.00 | 37,672 |
| 3rd Dec 2025 (Wed) | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 5,669 |
| 2nd Dec 2025 (Tue) | 1,840.00 | 1,880.00 | 1,840.00 | 1,870.00 | 3,361 |
| 1st Dec 2025 (Mon) | 1,870.00 | 1,875.00 | 1,860.00 | 1,875.00 | 2,481 |