| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1,985.00 | 1,985.00 | 1,920.00 | 1,940.00 | 5,624 |
| 8th Apr 2026 (Wed) | 2,090.00 | 2,100.00 | 1,920.00 | 1,920.00 | 15,484 |
| 7th Apr 2026 (Tue) | 1,980.00 | 2,060.00 | 1,975.00 | 2,020.00 | 2,663 |
| 6th Apr 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,030.00 | 2,030.00 | 2,000.00 | 2,020.00 | 1,944 |
| 1st Apr 2026 (Wed) | 1,945.00 | 2,230.00 | 1,945.00 | 2,080.00 | 15,608 |
| 31st Mar 2026 (Tue) | 1,830.00 | 1,900.00 | 1,830.00 | 1,900.00 | 6,039 |
| 30th Mar 2026 (Mon) | 1,880.00 | 1,880.00 | 1,770.00 | 1,790.00 | 23,116 |
| 27th Mar 2026 (Fri) | 1,810.00 | 1,845.00 | 1,810.00 | 1,820.00 | 1,916 |
| 26th Mar 2026 (Thu) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 877 |
| 25th Mar 2026 (Wed) | 1,835.00 | 1,895.00 | 1,820.00 | 1,820.00 | 8,730 |
| 24th Mar 2026 (Tue) | 1,840.00 | 1,855.00 | 1,815.00 | 1,835.00 | 4,213 |
| 23rd Mar 2026 (Mon) | 1,850.00 | 1,850.00 | 1,750.00 | 1,850.00 | 40,349 |
| 20th Mar 2026 (Fri) | 1,910.00 | 1,960.00 | 1,855.00 | 1,855.00 | 13,813 |
| 19th Mar 2026 (Thu) | 1,935.00 | 1,935.00 | 1,880.00 | 1,930.00 | 6,620 |
| 18th Mar 2026 (Wed) | 1,955.00 | 1,980.00 | 1,955.00 | 1,955.00 | 8,939 |
| 17th Mar 2026 (Tue) | 1,975.00 | 2,000.00 | 1,975.00 | 1,980.00 | 8,658 |
| 16th Mar 2026 (Mon) | 2,060.00 | 2,090.00 | 2,000.00 | 2,000.00 | 14,623 |
| 13th Mar 2026 (Fri) | 2,020.00 | 2,080.00 | 2,020.00 | 2,080.00 | 2,769 |
| 12th Mar 2026 (Thu) | 1,965.00 | 2,080.00 | 1,960.00 | 2,040.00 | 10,426 |
| 11th Mar 2026 (Wed) | 2,040.00 | 2,070.00 | 2,030.00 | 2,070.00 | 10,532 |
| 10th Mar 2026 (Tue) | 2,090.00 | 2,090.00 | 2,050.00 | 2,050.00 | 18,080 |
| 9th Mar 2026 (Mon) | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | 8,878 |
| 6th Mar 2026 (Fri) | 2,110.00 | 2,110.00 | 2,060.00 | 2,090.00 | 3,478 |
| 5th Mar 2026 (Thu) | 2,110.00 | 2,140.00 | 2,100.00 | 2,110.00 | 3,779 |
| 4th Mar 2026 (Wed) | 2,080.00 | 2,140.00 | 2,080.00 | 2,140.00 | 10,536 |
| 3rd Mar 2026 (Tue) | 2,150.00 | 2,150.00 | 2,020.00 | 2,115.00 | 9,821 |
| 2nd Mar 2026 (Mon) | 2,220.00 | 2,220.00 | 2,180.00 | 2,190.00 | 4,445 |
| 27th Feb 2026 (Fri) | 2,330.00 | 2,330.00 | 2,260.00 | 2,260.00 | 2,183 |
| 26th Feb 2026 (Thu) | 2,260.00 | 2,300.00 | 2,250.00 | 2,290.00 | 10,309 |
| 25th Feb 2026 (Wed) | 2,300.00 | 2,300.00 | 2,170.00 | 2,230.00 | 12,112 |
| 24th Feb 2026 (Tue) | 2,340.00 | 2,340.00 | 2,300.00 | 2,320.00 | 8,554 |
| 23rd Feb 2026 (Mon) | 2,340.00 | 2,340.00 | 2,330.00 | 2,345.00 | 5,788 |
| 20th Feb 2026 (Fri) | 2,370.00 | 2,370.00 | 2,300.00 | 2,330.00 | 2,441 |
| 19th Feb 2026 (Thu) | 2,370.00 | 2,370.00 | 2,320.00 | 2,320.00 | 5,987 |
| 18th Feb 2026 (Wed) | 2,410.00 | 2,410.00 | 2,360.00 | 2,400.00 | 3,977 |
| 17th Feb 2026 (Tue) | 2,400.00 | 2,410.00 | 2,350.00 | 2,410.00 | 5,684 |
| 16th Feb 2026 (Mon) | 2,340.00 | 2,390.00 | 2,340.00 | 2,390.00 | 2,975 |
| 13th Feb 2026 (Fri) | 2,380.00 | 2,400.00 | 2,320.00 | 2,340.00 | 5,147 |
| 12th Feb 2026 (Thu) | 2,380.00 | 2,380.00 | 2,350.00 | 2,380.00 | 2,419 |
| 11th Feb 2026 (Wed) | 2,410.00 | 2,430.00 | 2,380.00 | 2,380.00 | 12,845 |
| 10th Feb 2026 (Tue) | 2,400.00 | 2,410.00 | 2,280.00 | 2,380.00 | 25,317 |