| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,970.00 | 2,060.00 | 1,960.00 | 1,990.00 | 28,215 |
| 11th Dec 2025 (Thu) | 1,910.00 | 2,000.00 | 1,910.00 | 1,970.00 | 83,165 |
| 10th Dec 2025 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 4,587 |
| 9th Dec 2025 (Tue) | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 6,669 |
| 8th Dec 2025 (Mon) | 1,880.00 | 1,880.00 | 1,865.00 | 1,865.00 | 2,145 |
| 5th Dec 2025 (Fri) | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 3,170 |
| 4th Dec 2025 (Thu) | 1,880.00 | 1,950.00 | 1,870.00 | 1,880.00 | 37,672 |
| 3rd Dec 2025 (Wed) | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 5,669 |
| 2nd Dec 2025 (Tue) | 1,840.00 | 1,880.00 | 1,840.00 | 1,870.00 | 3,361 |
| 1st Dec 2025 (Mon) | 1,870.00 | 1,875.00 | 1,860.00 | 1,875.00 | 2,481 |
| 28th Nov 2025 (Fri) | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 2,630 |
| 27th Nov 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4,976 |
| 26th Nov 2025 (Wed) | 1,880.00 | 1,900.00 | 1,855.00 | 1,880.00 | 19,191 |
| 25th Nov 2025 (Tue) | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 8,273 |
| 24th Nov 2025 (Mon) | 1,830.00 | 1,860.00 | 1,820.00 | 1,860.00 | 4,581 |
| 21st Nov 2025 (Fri) | 1,845.00 | 1,870.00 | 1,835.00 | 1,870.00 | 3,492 |
| 20th Nov 2025 (Thu) | 1,850.00 | 1,895.00 | 1,850.00 | 1,885.00 | 5,589 |
| 19th Nov 2025 (Wed) | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2,789 |
| 18th Nov 2025 (Tue) | 1,850.00 | 1,865.00 | 1,830.00 | 1,845.00 | 3,584 |
| 17th Nov 2025 (Mon) | 1,860.00 | 1,895.00 | 1,850.00 | 1,880.00 | 12,591 |
| 14th Nov 2025 (Fri) | 1,850.00 | 1,910.00 | 1,850.00 | 1,910.00 | 2,892 |
| 13th Nov 2025 (Thu) | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 12,857 |
| 12th Nov 2025 (Wed) | 1,855.00 | 1,930.00 | 1,855.00 | 1,920.00 | 2,062 |
| 11th Nov 2025 (Tue) | 1,860.00 | 1,900.00 | 1,840.00 | 1,890.00 | 5,765 |
| 10th Nov 2025 (Mon) | 1,810.00 | 1,900.00 | 1,810.00 | 1,900.00 | 7,998 |
| 7th Nov 2025 (Fri) | 1,780.00 | 1,810.00 | 1,780.00 | 1,810.00 | 11,745 |
| 6th Nov 2025 (Thu) | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 4,835 |
| 5th Nov 2025 (Wed) | 1,755.00 | 1,755.00 | 1,745.00 | 1,755.00 | 8,125 |
| 4th Nov 2025 (Tue) | 1,785.00 | 1,790.00 | 1,750.00 | 1,755.00 | 2,569 |
| 3rd Nov 2025 (Mon) | 1,790.00 | 1,790.00 | 1,760.00 | 1,770.00 | 1,903 |
| 31st Oct 2025 (Fri) | 1,750.00 | 1,780.00 | 1,750.00 | 1,780.00 | 8,508 |
| 30th Oct 2025 (Thu) | 1,750.00 | 1,785.00 | 1,750.00 | 1,770.00 | 4,863 |
| 29th Oct 2025 (Wed) | 1,750.00 | 1,805.00 | 1,750.00 | 1,780.00 | 11,907 |
| 28th Oct 2025 (Tue) | 1,730.00 | 1,810.00 | 1,730.00 | 1,785.00 | 36,396 |
| 27th Oct 2025 (Mon) | 1,665.00 | 1,755.00 | 1,665.00 | 1,730.00 | 9,151 |
| 24th Oct 2025 (Fri) | 1,655.00 | 1,750.00 | 1,655.00 | 1,750.00 | 9,721 |
| 23rd Oct 2025 (Thu) | 1,725.00 | 1,750.00 | 1,715.00 | 1,715.00 | 11,323 |
| 22nd Oct 2025 (Wed) | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 4,012 |
| 21st Oct 2025 (Tue) | 1,715.00 | 1,735.00 | 1,715.00 | 1,725.00 | 3,774 |
| 20th Oct 2025 (Mon) | 1,680.00 | 1,745.00 | 1,680.00 | 1,745.00 | 6,760 |
| 17th Oct 2025 (Fri) | 1,680.00 | 1,755.00 | 1,620.00 | 1,695.00 | 16,374 |
| 16th Oct 2025 (Thu) | 1,725.00 | 1,725.00 | 1,660.00 | 1,680.00 | 20,419 |
| 15th Oct 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,089 |
| 14th Oct 2025 (Tue) | 1,735.00 | 1,760.00 | 1,735.00 | 1,760.00 | 2,521 |
| 13th Oct 2025 (Mon) | 1,740.00 | 1,770.00 | 1,740.00 | 1,765.00 | 31,246 |