Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1,650.00 1,665.00 1,620.00 1,660.00 32,364
19th Jun 2025 (Thu) 1,630.00 1,665.00 1,630.00 1,665.00 36,100
18th Jun 2025 (Wed) 1,515.00 1,680.00 1,515.00 1,600.00 27,758
17th Jun 2025 (Tue) 1,530.00 1,530.00 1,480.00 1,520.00 1,156
16th Jun 2025 (Mon) 1,425.00 1,530.00 1,425.00 1,530.00 1,745
13th Jun 2025 (Fri) 1,455.00 1,455.00 1,455.00 1,472.50 1,157
12th Jun 2025 (Thu) 1,500.00 1,500.00 1,440.00 1,480.00 10,713
11th Jun 2025 (Wed) 1,430.00 1,535.00 1,430.00 1,535.00 4,651
10th Jun 2025 (Tue) 1,475.00 1,505.00 1,445.00 1,505.00 4,592
9th Jun 2025 (Mon) 1,515.00 1,535.00 1,500.00 1,535.00 4,194
6th Jun 2025 (Fri) 1,485.00 1,515.00 1,485.00 1,515.00 2,355
5th Jun 2025 (Thu) 1,460.00 1,510.00 1,460.00 1,510.00 1,267
4th Jun 2025 (Wed) 1,465.00 1,525.00 1,460.00 1,500.00 4,960
3rd Jun 2025 (Tue) 1,515.00 1,520.00 1,470.00 1,520.00 2,629
2nd Jun 2025 (Mon) 1,450.00 1,510.00 1,450.00 1,472.50 5,947
30th May 2025 (Fri) 1,450.00 1,520.00 1,450.00 1,520.00 2,409
29th May 2025 (Thu) 1,460.00 1,465.00 1,430.00 1,435.00 10,808
28th May 2025 (Wed) 1,485.00 1,485.00 1,460.00 1,465.00 9,197
27th May 2025 (Tue) 1,470.00 1,495.00 1,460.00 1,460.00 4,079
26th May 2025 (Mon) 1,500.00 1,500.00 1,500.00 1,500.00 0
23rd May 2025 (Fri) 1,500.00 1,500.00 1,475.00 1,487.50 7,614
22nd May 2025 (Thu) 1,480.00 1,525.00 1,480.00 1,515.00 1,564
21st May 2025 (Wed) 1,525.00 1,525.00 1,510.00 1,520.00 2,076
20th May 2025 (Tue) 1,540.00 1,540.00 1,485.00 1,490.00 9,064
19th May 2025 (Mon) 1,550.00 1,550.00 1,500.00 1,520.00 4,979
16th May 2025 (Fri) 1,550.00 1,575.00 1,550.00 1,565.00 4,075
15th May 2025 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 384
14th May 2025 (Wed) 1,505.00 1,560.00 1,505.00 1,535.00 220
13th May 2025 (Tue) 1,555.00 1,560.00 1,525.00 1,545.00 8,376
12th May 2025 (Mon) 1,515.00 1,555.00 1,515.00 1,555.00 4,759
9th May 2025 (Fri) 1,500.00 1,525.00 1,495.00 1,525.00 2,944
8th May 2025 (Thu) 1,520.00 1,525.00 1,460.00 1,465.00 1,552
7th May 2025 (Wed) 1,420.00 1,525.00 1,420.00 1,520.00 3,056
6th May 2025 (Tue) 1,465.00 1,520.00 1,455.00 1,500.00 3,583
5th May 2025 (Mon) 1,455.00 1,455.00 1,455.00 1,455.00 0
2nd May 2025 (Fri) 1,460.00 1,460.00 1,430.00 1,455.00 6,835
1st May 2025 (Thu) 1,440.00 1,440.00 1,440.00 1,440.00 553
30th Apr 2025 (Wed) 1,440.00 1,460.00 1,440.00 1,440.00 1,621
29th Apr 2025 (Tue) 1,435.00 1,460.00 1,425.00 1,440.00 136
28th Apr 2025 (Mon) 1,435.00 1,480.00 1,435.00 1,435.00 2,034
25th Apr 2025 (Fri) 1,475.00 1,480.00 1,450.00 1,460.00 4,956
24th Apr 2025 (Thu) 1,465.00 1,515.00 1,465.00 1,470.00 1,411
23rd Apr 2025 (Wed) 1,440.00 1,520.00 1,440.00 1,520.00 7,392
22nd Apr 2025 (Tue) 1,440.00 1,480.00 1,400.00 1,480.00 6,673
21st Apr 2025 (Mon) 1,430.00 1,430.00 1,430.00 1,430.00 0
FTSE 100 Latest
Value8,774.65
Change-17.15