| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 1,632 |
| 27th Mar 2025 (Thu) | 1,370.00 | 1,425.00 | 1,370.00 | 1,425.00 | 774 |
| 26th Mar 2025 (Wed) | 1,420.00 | 1,420.00 | 1,380.00 | 1,405.00 | 449 |
| 25th Mar 2025 (Tue) | 1,320.00 | 1,425.00 | 1,320.00 | 1,425.00 | 4,206 |
| 24th Mar 2025 (Mon) | 1,330.00 | 1,340.00 | 1,315.00 | 1,340.00 | 6,531 |
| 21st Mar 2025 (Fri) | 1,360.00 | 1,420.00 | 1,345.00 | 1,345.00 | 9,209 |
| 20th Mar 2025 (Thu) | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 684 |
| 19th Mar 2025 (Wed) | 1,395.00 | 1,425.00 | 1,350.00 | 1,382.50 | 1,671 |
| 18th Mar 2025 (Tue) | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,596 |
| 17th Mar 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,357.50 | 1,504 |
| 14th Mar 2025 (Fri) | 1,320.00 | 1,425.00 | 1,320.00 | 1,425.00 | 1,430 |
| 13th Mar 2025 (Thu) | 1,400.00 | 1,420.00 | 1,325.00 | 1,390.00 | 3,626 |
| 12th Mar 2025 (Wed) | 1,380.00 | 1,395.00 | 1,325.00 | 1,395.00 | 1,846 |
| 11th Mar 2025 (Tue) | 1,380.00 | 1,390.00 | 1,345.00 | 1,390.00 | 3,691 |
| 10th Mar 2025 (Mon) | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 1,238 |
| 7th Mar 2025 (Fri) | 1,380.00 | 1,425.00 | 1,380.00 | 1,380.00 | 2,140 |
| 6th Mar 2025 (Thu) | 1,390.00 | 1,440.00 | 1,390.00 | 1,400.00 | 5,880 |
| 5th Mar 2025 (Wed) | 1,445.00 | 1,445.00 | 1,390.00 | 1,390.00 | 1,254 |
| 4th Mar 2025 (Tue) | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 2,684 |
| 3rd Mar 2025 (Mon) | 1,430.00 | 1,430.00 | 1,400.00 | 1,412.50 | 9,606 |
| 28th Feb 2025 (Fri) | 1,480.00 | 1,480.00 | 1,430.00 | 1,475.00 | 11,378 |
| 27th Feb 2025 (Thu) | 1,525.00 | 1,545.00 | 1,395.00 | 1,430.00 | 11,730 |
| 26th Feb 2025 (Wed) | 1,550.00 | 1,550.00 | 1,522.50 | 1,522.50 | 26 |
| 25th Feb 2025 (Tue) | 1,540.00 | 1,590.00 | 1,530.00 | 1,550.00 | 13,089 |
| 24th Feb 2025 (Mon) | 1,545.00 | 1,595.00 | 1,540.00 | 1,540.00 | 2,161 |
| 21st Feb 2025 (Fri) | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 719 |
| 20th Feb 2025 (Thu) | 1,510.00 | 1,565.00 | 1,510.00 | 1,540.00 | 1,207 |
| 19th Feb 2025 (Wed) | 1,555.00 | 1,600.00 | 1,555.00 | 1,565.00 | 1,455 |
| 18th Feb 2025 (Tue) | 1,565.00 | 1,600.00 | 1,555.00 | 1,555.00 | 5,403 |
| 17th Feb 2025 (Mon) | 1,495.00 | 1,600.00 | 1,495.00 | 1,600.00 | 3,185 |
| 14th Feb 2025 (Fri) | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 2,719 |
| 13th Feb 2025 (Thu) | 1,625.00 | 1,625.00 | 1,615.00 | 1,625.00 | 9,155 |
| 12th Feb 2025 (Wed) | 1,600.00 | 1,630.00 | 1,585.00 | 1,625.00 | 2,392 |
| 11th Feb 2025 (Tue) | 1,625.00 | 1,625.00 | 1,595.00 | 1,610.00 | 2,860 |
| 10th Feb 2025 (Mon) | 1,605.00 | 1,630.00 | 1,605.00 | 1,630.00 | 2,764 |
| 7th Feb 2025 (Fri) | 1,610.00 | 1,620.00 | 1,575.00 | 1,605.00 | 3,648 |
| 6th Feb 2025 (Thu) | 1,570.00 | 1,605.00 | 1,570.00 | 1,600.00 | 2,345 |
| 5th Feb 2025 (Wed) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,069 |
| 4th Feb 2025 (Tue) | 1,575.00 | 1,610.00 | 1,575.00 | 1,622.50 | 1,169 |
| 3rd Feb 2025 (Mon) | 1,640.00 | 1,640.00 | 1,620.00 | 1,632.50 | 12,140 |
| 31st Jan 2025 (Fri) | 1,600.00 | 1,660.00 | 1,600.00 | 1,660.00 | 1,441 |