| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 2,200.00 | 2,240.00 | 2,190.00 | 2,240.00 | 12,892 |
| 5th Jan 2026 (Mon) | 2,180.00 | 2,220.00 | 2,140.00 | 2,210.00 | 13,362 |
| 2nd Jan 2026 (Fri) | 2,100.00 | 2,210.00 | 2,100.00 | 2,200.00 | 24,555 |
| 1st Jan 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 31st Dec 2025 (Wed) | 2,180.00 | 2,180.00 | 2,080.00 | 2,080.00 | 2,289 |
| 30th Dec 2025 (Tue) | 2,100.00 | 2,180.00 | 2,050.00 | 2,070.00 | 9,801 |
| 29th Dec 2025 (Mon) | 1,975.00 | 2,100.00 | 1,975.00 | 2,100.00 | 13,202 |
| 26th Dec 2025 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 25th Dec 2025 (Thu) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 24th Dec 2025 (Wed) | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 696 |
| 23rd Dec 2025 (Tue) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 9,013 |
| 22nd Dec 2025 (Mon) | 1,960.00 | 1,975.00 | 1,960.00 | 1,975.00 | 11,517 |
| 19th Dec 2025 (Fri) | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 11,140 |
| 18th Dec 2025 (Thu) | 1,965.00 | 1,980.00 | 1,965.00 | 1,975.00 | 6,284 |
| 17th Dec 2025 (Wed) | 1,980.00 | 1,980.00 | 1,950.00 | 1,960.00 | 14,484 |
| 16th Dec 2025 (Tue) | 1,965.00 | 2,000.00 | 1,950.00 | 1,970.00 | 13,977 |
| 15th Dec 2025 (Mon) | 1,965.00 | 2,030.00 | 1,965.00 | 1,990.00 | 6,138 |
| 12th Dec 2025 (Fri) | 1,970.00 | 2,060.00 | 1,960.00 | 1,990.00 | 28,215 |
| 11th Dec 2025 (Thu) | 1,910.00 | 2,000.00 | 1,910.00 | 1,970.00 | 83,165 |
| 10th Dec 2025 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 4,587 |
| 9th Dec 2025 (Tue) | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 6,669 |
| 8th Dec 2025 (Mon) | 1,880.00 | 1,880.00 | 1,865.00 | 1,865.00 | 2,145 |
| 5th Dec 2025 (Fri) | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 3,170 |
| 4th Dec 2025 (Thu) | 1,880.00 | 1,950.00 | 1,870.00 | 1,880.00 | 37,672 |
| 3rd Dec 2025 (Wed) | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 5,669 |
| 2nd Dec 2025 (Tue) | 1,840.00 | 1,880.00 | 1,840.00 | 1,870.00 | 3,361 |
| 1st Dec 2025 (Mon) | 1,870.00 | 1,875.00 | 1,860.00 | 1,875.00 | 2,481 |
| 28th Nov 2025 (Fri) | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 2,630 |
| 27th Nov 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4,976 |
| 26th Nov 2025 (Wed) | 1,880.00 | 1,900.00 | 1,855.00 | 1,880.00 | 19,191 |
| 25th Nov 2025 (Tue) | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 8,273 |
| 24th Nov 2025 (Mon) | 1,830.00 | 1,860.00 | 1,820.00 | 1,860.00 | 4,581 |
| 21st Nov 2025 (Fri) | 1,845.00 | 1,870.00 | 1,835.00 | 1,870.00 | 3,492 |
| 20th Nov 2025 (Thu) | 1,850.00 | 1,895.00 | 1,850.00 | 1,885.00 | 5,589 |
| 19th Nov 2025 (Wed) | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2,789 |
| 18th Nov 2025 (Tue) | 1,850.00 | 1,865.00 | 1,830.00 | 1,845.00 | 3,584 |
| 17th Nov 2025 (Mon) | 1,860.00 | 1,895.00 | 1,850.00 | 1,880.00 | 12,591 |
| 14th Nov 2025 (Fri) | 1,850.00 | 1,910.00 | 1,850.00 | 1,910.00 | 2,892 |
| 13th Nov 2025 (Thu) | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 12,857 |
| 12th Nov 2025 (Wed) | 1,855.00 | 1,930.00 | 1,855.00 | 1,920.00 | 2,062 |
| 11th Nov 2025 (Tue) | 1,860.00 | 1,900.00 | 1,840.00 | 1,890.00 | 5,765 |
| 10th Nov 2025 (Mon) | 1,810.00 | 1,900.00 | 1,810.00 | 1,900.00 | 7,998 |
| 7th Nov 2025 (Fri) | 1,780.00 | 1,810.00 | 1,780.00 | 1,810.00 | 11,745 |
| 6th Nov 2025 (Thu) | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 4,835 |