| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,450.00 | 1,520.00 | 1,450.00 | 1,520.00 | 2,409 |
| 29th May 2025 (Thu) | 1,460.00 | 1,465.00 | 1,430.00 | 1,435.00 | 10,808 |
| 28th May 2025 (Wed) | 1,485.00 | 1,485.00 | 1,460.00 | 1,465.00 | 9,197 |
| 27th May 2025 (Tue) | 1,470.00 | 1,495.00 | 1,460.00 | 1,460.00 | 4,079 |
| 26th May 2025 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 23rd May 2025 (Fri) | 1,500.00 | 1,500.00 | 1,475.00 | 1,487.50 | 7,614 |
| 22nd May 2025 (Thu) | 1,480.00 | 1,525.00 | 1,480.00 | 1,515.00 | 1,564 |
| 21st May 2025 (Wed) | 1,525.00 | 1,525.00 | 1,510.00 | 1,520.00 | 2,076 |
| 20th May 2025 (Tue) | 1,540.00 | 1,540.00 | 1,485.00 | 1,490.00 | 9,064 |
| 19th May 2025 (Mon) | 1,550.00 | 1,550.00 | 1,500.00 | 1,520.00 | 4,979 |
| 16th May 2025 (Fri) | 1,550.00 | 1,575.00 | 1,550.00 | 1,565.00 | 4,075 |
| 15th May 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 384 |
| 14th May 2025 (Wed) | 1,505.00 | 1,560.00 | 1,505.00 | 1,535.00 | 220 |
| 13th May 2025 (Tue) | 1,555.00 | 1,560.00 | 1,525.00 | 1,545.00 | 8,376 |
| 12th May 2025 (Mon) | 1,515.00 | 1,555.00 | 1,515.00 | 1,555.00 | 4,759 |
| 9th May 2025 (Fri) | 1,500.00 | 1,525.00 | 1,495.00 | 1,525.00 | 2,944 |
| 8th May 2025 (Thu) | 1,520.00 | 1,525.00 | 1,460.00 | 1,465.00 | 1,552 |
| 7th May 2025 (Wed) | 1,420.00 | 1,525.00 | 1,420.00 | 1,520.00 | 3,056 |
| 6th May 2025 (Tue) | 1,465.00 | 1,520.00 | 1,455.00 | 1,500.00 | 3,583 |
| 5th May 2025 (Mon) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0 |
| 2nd May 2025 (Fri) | 1,460.00 | 1,460.00 | 1,430.00 | 1,455.00 | 6,835 |
| 1st May 2025 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 553 |
| 30th Apr 2025 (Wed) | 1,440.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,621 |
| 29th Apr 2025 (Tue) | 1,435.00 | 1,460.00 | 1,425.00 | 1,440.00 | 136 |
| 28th Apr 2025 (Mon) | 1,435.00 | 1,480.00 | 1,435.00 | 1,435.00 | 2,034 |
| 25th Apr 2025 (Fri) | 1,475.00 | 1,480.00 | 1,450.00 | 1,460.00 | 4,956 |
| 24th Apr 2025 (Thu) | 1,465.00 | 1,515.00 | 1,465.00 | 1,470.00 | 1,411 |
| 23rd Apr 2025 (Wed) | 1,440.00 | 1,520.00 | 1,440.00 | 1,520.00 | 7,392 |
| 22nd Apr 2025 (Tue) | 1,440.00 | 1,480.00 | 1,400.00 | 1,480.00 | 6,673 |
| 21st Apr 2025 (Mon) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 18th Apr 2025 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 17th Apr 2025 (Thu) | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 2,195 |
| 16th Apr 2025 (Wed) | 1,515.00 | 1,515.00 | 1,380.00 | 1,425.00 | 17,308 |
| 15th Apr 2025 (Tue) | 1,400.00 | 1,510.00 | 1,400.00 | 1,510.00 | 11,233 |
| 14th Apr 2025 (Mon) | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 2,176 |
| 11th Apr 2025 (Fri) | 1,375.00 | 1,415.00 | 1,375.00 | 1,415.00 | 169 |
| 10th Apr 2025 (Thu) | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,508 |
| 9th Apr 2025 (Wed) | 1,395.00 | 1,395.00 | 1,375.00 | 1,390.00 | 5,669 |
| 8th Apr 2025 (Tue) | 1,335.00 | 1,410.00 | 1,335.00 | 1,410.00 | 3,449 |
| 7th Apr 2025 (Mon) | 1,300.00 | 1,390.00 | 1,280.00 | 1,390.00 | 8,378 |
| 4th Apr 2025 (Fri) | 1,350.00 | 1,350.00 | 1,290.00 | 1,330.00 | 10,896 |
| 3rd Apr 2025 (Thu) | 1,295.00 | 1,395.00 | 1,295.00 | 1,385.00 | 4,741 |
| 2nd Apr 2025 (Wed) | 1,360.00 | 1,370.00 | 1,300.00 | 1,370.00 | 8,766 |
| 1st Apr 2025 (Tue) | 1,370.00 | 1,370.00 | 1,280.00 | 1,360.00 | 19,756 |