Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
18th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
17th Apr 2025 (Thu) | 85.50 | 88.00 | 85.50 | 85.50 | 1 |
16th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
15th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
14th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
11th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 566 |
10th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 8,080 |
9th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
8th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
7th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
4th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 241 |
3rd Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
2nd Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
1st Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
31st Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
28th Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
27th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 82 |
26th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 156 |
25th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
24th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
21st Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
20th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
19th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
18th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
17th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
14th Mar 2025 (Fri) | 87.50 | 87.50 | 85.50 | 85.50 | 11,616 |
13th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
12th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 589 |
11th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 5,474 |
10th Mar 2025 (Mon) | 87.50 | 89.50 | 87.50 | 87.50 | 4,853 |
7th Mar 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
6th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
5th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
4th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
3rd Mar 2025 (Mon) | 87.50 | 92.00 | 92.00 | 92.00 | 6,150 |
28th Feb 2025 (Fri) | 89.50 | 89.50 | 87.50 | 87.50 | 4,598 |
27th Feb 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
26th Feb 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
25th Feb 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
24th Feb 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |