| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 27th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 82 |
| 26th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 156 |
| 25th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 24th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 21st Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 20th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 19th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 18th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 17th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 14th Mar 2025 (Fri) | 87.50 | 87.50 | 85.50 | 85.50 | 11,616 |
| 13th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 12th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 589 |
| 11th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 5,474 |
| 10th Mar 2025 (Mon) | 87.50 | 89.50 | 87.50 | 87.50 | 4,853 |
| 7th Mar 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 6th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 5th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 4th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| 3rd Mar 2025 (Mon) | 87.50 | 92.00 | 92.00 | 92.00 | 6,150 |
| 28th Feb 2025 (Fri) | 89.50 | 89.50 | 87.50 | 87.50 | 4,598 |
| 27th Feb 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 26th Feb 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 25th Feb 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 24th Feb 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 21st Feb 2025 (Fri) | 89.50 | 91.50 | 91.50 | 91.50 | 2,000 |
| 20th Feb 2025 (Thu) | 89.50 | 91.50 | 89.50 | 89.50 | 3,993 |
| 19th Feb 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 3 |
| 18th Feb 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 17th Feb 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 14th Feb 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 13th Feb 2025 (Thu) | 90.00 | 90.00 | 89.50 | 89.50 | 2,000 |
| 12th Feb 2025 (Wed) | 97.50 | 100.00 | 90.00 | 90.00 | 6,006 |
| 11th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 4,630 |
| 7th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 6th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 5th Feb 2025 (Wed) | 97.50 | 102.00 | 102.00 | 102.00 | 1 |
| 4th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 3rd Feb 2025 (Mon) | 97.50 | 99.50 | 97.50 | 97.50 | 4,501 |
| 31st Jan 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,500 |