Date | Open | High | Low | Close | Volume |
30th Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 32,600 |
29th Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
26th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
25th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
24th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
23rd Sep 2025 (Tue) | 82.50 | 85.00 | 85.00 | 82.50 | 8 |
22nd Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
19th Sep 2025 (Fri) | 82.00 | 82.50 | 82.00 | 82.50 | 15 |
18th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
17th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
16th Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
15th Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
12th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 9,480 |
11th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
10th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
9th Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
8th Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
5th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,433 |
4th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
3rd Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,591 |
2nd Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 116,000 |
1st Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 32,000 |
29th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
28th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
27th Aug 2025 (Wed) | 82.50 | 82.50 | 80.00 | 82.50 | 202 |
26th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
25th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
22nd Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
21st Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
20th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
19th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
18th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
15th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
14th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 108,000 |
13th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,000 |
12th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2 |
11th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 5,617 |
8th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
7th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 9 |
6th Aug 2025 (Wed) | 82.50 | 87.00 | 87.00 | 87.00 | 36,016 |
5th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 33 |
4th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 85,954 |
1st Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |