| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 86.50 | 86.50 | 85.50 | 85.50 | 3,194 |
| 26th Jun 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 2,388 |
| 25th Jun 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Jun 2025 (Tue) | 87.00 | 87.00 | 86.50 | 86.50 | 7,222 |
| 23rd Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 20th Jun 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 5,841 |
| 19th Jun 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 17th Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 16th Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 13th Jun 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 4 |
| 12th Jun 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1,134 |
| 11th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 3 |
| 10th Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 9th Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 6th Jun 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 45 |
| 5th Jun 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 4th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 230 |
| 3rd Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 2,500 |
| 30th May 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 29th May 2025 (Thu) | 86.50 | 87.00 | 86.50 | 87.00 | 10,000 |
| 28th May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 27th May 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 4,558 |
| 26th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 23rd May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 22nd May 2025 (Thu) | 85.50 | 86.50 | 84.50 | 86.50 | 14,006 |
| 21st May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 20th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 19th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 48 |
| 16th May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 843 |
| 15th May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 14th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 2,547 |
| 13th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 12th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 9th May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 8th May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 7th May 2025 (Wed) | 85.50 | 85.50 | 81.50 | 85.50 | 1 |
| 6th May 2025 (Tue) | 85.50 | 85.50 | 81.50 | 85.50 | 2 |
| 5th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 1st May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 3 |
| 30th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 29th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 28th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |