| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 8th Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 5th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,433 |
| 4th Sep 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 3rd Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,591 |
| 2nd Sep 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 116,000 |
| 1st Sep 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 32,000 |
| 29th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 27th Aug 2025 (Wed) | 82.50 | 82.50 | 80.00 | 82.50 | 202 |
| 26th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 22nd Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 21st Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 20th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 19th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 18th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 15th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 108,000 |
| 13th Aug 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,000 |
| 12th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2 |
| 11th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 5,617 |
| 8th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 7th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 9 |
| 6th Aug 2025 (Wed) | 82.50 | 87.00 | 87.00 | 87.00 | 36,016 |
| 5th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 33 |
| 4th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 85,954 |
| 1st Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 31st Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 57,212 |
| 29th Jul 2025 (Tue) | 82.50 | 86.50 | 82.50 | 82.50 | 302 |
| 28th Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Jul 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,834 |
| 24th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 23rd Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 12,000 |
| 22nd Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 10,000 |
| 21st Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| 18th Jul 2025 (Fri) | 82.50 | 84.50 | 82.50 | 82.50 | 6,246 |
| 17th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 4 |
| 16th Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,252 |
| 15th Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Jul 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 10th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |