| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 7th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 9 |
| 6th Aug 2025 (Wed) | 82.50 | 87.00 | 87.00 | 87.00 | 36,016 |
| 5th Aug 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 33 |
| 4th Aug 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 85,954 |
| 1st Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 31st Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 30th Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 57,212 |
| 29th Jul 2025 (Tue) | 82.50 | 86.50 | 82.50 | 82.50 | 302 |
| 28th Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Jul 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,834 |
| 24th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 23rd Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 12,000 |
| 22nd Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 10,000 |
| 21st Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| 18th Jul 2025 (Fri) | 82.50 | 84.50 | 82.50 | 82.50 | 6,246 |
| 17th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 4 |
| 16th Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,252 |
| 15th Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 14th Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Jul 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 10th Jul 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 9th Jul 2025 (Wed) | 80.50 | 82.50 | 80.50 | 82.50 | 1 |
| 8th Jul 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 7th Jul 2025 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 4th Jul 2025 (Fri) | 85.50 | 85.50 | 82.50 | 82.50 | 0 |
| 3rd Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2nd Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 1st Jul 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 30th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 27th Jun 2025 (Fri) | 86.50 | 86.50 | 85.50 | 85.50 | 3,194 |
| 26th Jun 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 2,388 |
| 25th Jun 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Jun 2025 (Tue) | 87.00 | 87.00 | 86.50 | 86.50 | 7,222 |
| 23rd Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 20th Jun 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 5,841 |
| 19th Jun 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 17th Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 16th Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 13th Jun 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 4 |
| 12th Jun 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1,134 |
| 11th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 3 |