| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 680.375 | 680.375 | 662.625 | 662.625 | 0 |
| 9th Jul 2026 (Thu) | 780.00 | 780.00 | 680.375 | 680.375 | 0 |
| 8th Jul 2026 (Wed) | 729.125 | 780.00 | 729.125 | 780.00 | 0 |
| 7th Jul 2026 (Tue) | 618.00 | 729.125 | 618.00 | 729.125 | 0 |
| 6th Jul 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 3rd Jul 2026 (Fri) | 649.375 | 649.375 | 618.00 | 618.00 | 0 |
| 2nd Jul 2026 (Thu) | 594.75 | 594.75 | 594.75 | 649.375 | 287 |
| 1st Jul 2026 (Wed) | 662.00 | 662.00 | 614.625 | 614.625 | 0 |
| 30th Jun 2026 (Tue) | 646.25 | 646.25 | 646.25 | 662.00 | 1 |
| 29th Jun 2026 (Mon) | 640.25 | 666.50 | 640.25 | 666.50 | 0 |
| 26th Jun 2026 (Fri) | 671.50 | 671.50 | 671.50 | 640.25 | 1,149 |
| 25th Jun 2026 (Thu) | 580.75 | 616.50 | 580.75 | 633.75 | 631 |
| 24th Jun 2026 (Wed) | 553.875 | 591.75 | 553.875 | 591.75 | 0 |
| 23rd Jun 2026 (Tue) | 520.875 | 553.875 | 520.875 | 553.875 | 0 |
| 22nd Jun 2026 (Mon) | 525.75 | 527.00 | 525.75 | 520.875 | 2,718 |
| 19th Jun 2026 (Fri) | 492.25 | 527.00 | 492.25 | 527.00 | 0 |
| 18th Jun 2026 (Thu) | 478.65 | 492.25 | 478.65 | 492.25 | 0 |
| 17th Jun 2026 (Wed) | 483.80 | 483.80 | 478.65 | 478.65 | 0 |
| 16th Jun 2026 (Tue) | 480.60 | 483.80 | 480.60 | 483.80 | 0 |
| 15th Jun 2026 (Mon) | 567.25 | 567.25 | 480.60 | 480.60 | 0 |
| 12th Jun 2026 (Fri) | 595.00 | 595.00 | 563.50 | 567.25 | 548 |
| 11th Jun 2026 (Thu) | 703.25 | 703.25 | 692.125 | 692.125 | 0 |
| 10th Jun 2026 (Wed) | 676.75 | 676.75 | 676.75 | 703.25 | 621 |
| 9th Jun 2026 (Tue) | 565.125 | 673.75 | 565.125 | 673.75 | 0 |
| 8th Jun 2026 (Mon) | 574.375 | 574.375 | 565.125 | 565.125 | 0 |
| 5th Jun 2026 (Fri) | 477.55 | 574.375 | 477.55 | 574.375 | 0 |
| 4th Jun 2026 (Thu) | 461.10 | 461.10 | 461.10 | 477.55 | 4 |
| 3rd Jun 2026 (Wed) | 404.05 | 474.20 | 404.05 | 474.20 | 0 |
| 2nd Jun 2026 (Tue) | 482.30 | 482.30 | 404.05 | 404.05 | 0 |
| 1st Jun 2026 (Mon) | 480.10 | 482.80 | 478.40 | 482.30 | 19,188 |
| 29th May 2026 (Fri) | 484.35 | 487.35 | 484.35 | 487.35 | 0 |
| 28th May 2026 (Thu) | 516.75 | 517.50 | 516.75 | 484.35 | 645 |
| 27th May 2026 (Wed) | 458.50 | 503.00 | 458.50 | 500.125 | 1,629 |
| 26th May 2026 (Tue) | 514.00 | 514.00 | 513.00 | 478.30 | 1,543 |
| 25th May 2026 (Mon) | 532.125 | 532.125 | 532.125 | 532.125 | 0 |
| 22nd May 2026 (Fri) | 515.75 | 529.00 | 515.75 | 532.125 | 665 |
| 21st May 2026 (Thu) | 565.75 | 565.75 | 565.75 | 571.875 | 27 |
| 20th May 2026 (Wed) | 616.00 | 632.25 | 610.25 | 572.75 | 200 |
| 19th May 2026 (Tue) | 553.50 | 564.50 | 553.50 | 620.375 | 33 |
| 18th May 2026 (Mon) | 519.75 | 519.75 | 513.25 | 559.375 | 201 |
| 15th May 2026 (Fri) | 482.90 | 509.00 | 482.90 | 511.25 | 231 |
| 14th May 2026 (Thu) | 424.20 | 463.90 | 424.20 | 454.10 | 1,477 |
| 13th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 416.70 | 7 |
| 12th May 2026 (Tue) | 375.50 | 430.50 | 375.50 | 429.95 | 310 |
| 11th May 2026 (Mon) | 395.10 | 395.20 | 395.10 | 346.50 | 27 |