| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 616.00 | 632.25 | 610.25 | 572.75 | 200 |
| 19th May 2026 (Tue) | 553.50 | 564.50 | 553.50 | 620.375 | 33 |
| 18th May 2026 (Mon) | 519.75 | 519.75 | 513.25 | 559.375 | 201 |
| 15th May 2026 (Fri) | 482.90 | 509.00 | 482.90 | 511.25 | 231 |
| 14th May 2026 (Thu) | 424.20 | 463.90 | 424.20 | 454.10 | 1,477 |
| 13th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 416.70 | 7 |
| 12th May 2026 (Tue) | 375.50 | 430.50 | 375.50 | 429.95 | 310 |
| 11th May 2026 (Mon) | 395.10 | 395.20 | 395.10 | 346.50 | 27 |
| 8th May 2026 (Fri) | 339.95 | 386.65 | 339.95 | 386.65 | 0 |
| 7th May 2026 (Thu) | 372.60 | 372.60 | 339.95 | 339.95 | 0 |
| 6th May 2026 (Wed) | 396.70 | 396.70 | 396.70 | 372.60 | 3 |
| 5th May 2026 (Tue) | 422.40 | 424.50 | 422.40 | 423.90 | 2 |
| 4th May 2026 (Mon) | 408.40 | 408.40 | 408.40 | 408.40 | 0 |
| 1st May 2026 (Fri) | 428.70 | 428.70 | 408.40 | 408.40 | 0 |
| 30th Apr 2026 (Thu) | 479.45 | 479.45 | 428.70 | 428.70 | 0 |
| 29th Apr 2026 (Wed) | 454.40 | 479.45 | 454.40 | 479.45 | 0 |
| 28th Apr 2026 (Tue) | 421.35 | 454.40 | 421.35 | 454.40 | 0 |
| 27th Apr 2026 (Mon) | 420.45 | 421.35 | 420.45 | 421.35 | 0 |
| 24th Apr 2026 (Fri) | 362.50 | 362.50 | 362.50 | 420.45 | 18 |
| 23rd Apr 2026 (Thu) | 438.10 | 438.10 | 370.80 | 370.80 | 0 |
| 22nd Apr 2026 (Wed) | 475.00 | 475.00 | 438.10 | 438.10 | 0 |
| 21st Apr 2026 (Tue) | 451.80 | 475.00 | 451.80 | 475.00 | 0 |
| 20th Apr 2026 (Mon) | 428.85 | 451.80 | 428.85 | 451.80 | 0 |
| 17th Apr 2026 (Fri) | 455.10 | 458.30 | 448.40 | 428.85 | 47 |
| 16th Apr 2026 (Thu) | 457.60 | 457.60 | 450.90 | 455.20 | 361 |
| 15th Apr 2026 (Wed) | 516.75 | 516.75 | 516.75 | 453.70 | 2 |
| 14th Apr 2026 (Tue) | 598.125 | 598.125 | 531.875 | 531.875 | 0 |
| 13th Apr 2026 (Mon) | 566.125 | 598.125 | 566.125 | 598.125 | 0 |
| 10th Apr 2026 (Fri) | 602.75 | 602.75 | 566.125 | 566.125 | 0 |
| 9th Apr 2026 (Thu) | 590.25 | 590.25 | 590.25 | 602.75 | 1 |
| 8th Apr 2026 (Wed) | 776.625 | 776.625 | 592.125 | 592.125 | 0 |
| 7th Apr 2026 (Tue) | 730.50 | 730.50 | 730.50 | 776.625 | 2 |
| 6th Apr 2026 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 3rd Apr 2026 (Fri) | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 2nd Apr 2026 (Thu) | 771.25 | 771.25 | 717.00 | 717.00 | 306 |
| 1st Apr 2026 (Wed) | 833.00 | 833.00 | 641.50 | 641.50 | 0 |
| 31st Mar 2026 (Tue) | 854.25 | 854.25 | 833.00 | 833.00 | 0 |
| 30th Mar 2026 (Mon) | 854.25 | 854.25 | 854.25 | 854.25 | 1 |
| 27th Mar 2026 (Fri) | 816.00 | 816.00 | 816.00 | 823.375 | 304 |
| 26th Mar 2026 (Thu) | 701.25 | 821.50 | 701.25 | 821.50 | 0 |
| 25th Mar 2026 (Wed) | 785.875 | 785.875 | 701.25 | 701.25 | 0 |
| 24th Mar 2026 (Tue) | 785.875 | 785.875 | 785.875 | 785.875 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |