| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 584.75 | 618.375 | 584.75 | 618.375 | 0 |
| 25th Sep 2026 (Fri) | 594.625 | 594.625 | 584.75 | 584.75 | 0 |
| 24th Sep 2026 (Thu) | 549.50 | 549.50 | 549.50 | 594.625 | 486 |
| 23rd Sep 2026 (Wed) | 501.25 | 533.75 | 501.25 | 529.375 | 2,514 |
| 22nd Sep 2026 (Tue) | 502.75 | 510.50 | 502.75 | 490.05 | 2,154 |
| 21st Sep 2026 (Mon) | 553.00 | 553.00 | 515.50 | 515.50 | 0 |
| 18th Sep 2026 (Fri) | 522.50 | 553.00 | 522.50 | 553.00 | 0 |
| 17th Sep 2026 (Thu) | 559.875 | 559.875 | 522.50 | 522.50 | 0 |
| 16th Sep 2026 (Wed) | 565.00 | 565.00 | 559.875 | 559.875 | 0 |
| 15th Sep 2026 (Tue) | 543.125 | 565.00 | 543.125 | 565.00 | 0 |
| 14th Sep 2026 (Mon) | 516.75 | 549.00 | 516.75 | 543.125 | 2,612 |
| 11th Sep 2026 (Fri) | 473.30 | 473.30 | 473.30 | 476.50 | 870 |
| 10th Sep 2026 (Thu) | 432.80 | 432.80 | 432.50 | 433.25 | 1,860 |
| 9th Sep 2026 (Wed) | 368.40 | 403.80 | 368.40 | 403.80 | 0 |
| 8th Sep 2026 (Tue) | 418.35 | 418.35 | 368.40 | 368.40 | 0 |
| 7th Sep 2026 (Mon) | 429.55 | 429.55 | 418.35 | 418.35 | 0 |
| 4th Sep 2026 (Fri) | 429.60 | 429.60 | 429.60 | 429.55 | 23 |
| 3rd Sep 2026 (Thu) | 438.60 | 439.80 | 438.60 | 428.80 | 1,470 |
| 2nd Sep 2026 (Wed) | 492.50 | 492.50 | 492.50 | 505.50 | 388 |
| 1st Sep 2026 (Tue) | 425.50 | 483.30 | 425.50 | 483.30 | 0 |
| 31st Aug 2026 (Mon) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 28th Aug 2026 (Fri) | 387.20 | 425.50 | 387.20 | 425.50 | 0 |
| 27th Aug 2026 (Thu) | 379.90 | 379.90 | 379.90 | 387.20 | 83 |
| 26th Aug 2026 (Wed) | 344.00 | 366.90 | 343.10 | 383.20 | 4,522 |
| 25th Aug 2026 (Tue) | 414.60 | 415.20 | 414.60 | 390.00 | 3,992 |
| 24th Aug 2026 (Mon) | 470.10 | 470.10 | 449.10 | 449.10 | 0 |
| 21st Aug 2026 (Fri) | 521.00 | 521.00 | 470.10 | 470.10 | 0 |
| 20th Aug 2026 (Thu) | 501.625 | 521.00 | 501.625 | 521.00 | 0 |
| 19th Aug 2026 (Wed) | 529.75 | 529.75 | 529.75 | 501.625 | 8 |
| 18th Aug 2026 (Tue) | 491.80 | 541.50 | 491.80 | 553.125 | 52 |
| 17th Aug 2026 (Mon) | 489.30 | 489.30 | 471.20 | 471.20 | 0 |
| 14th Aug 2026 (Fri) | 499.475 | 499.475 | 489.30 | 489.30 | 0 |
| 13th Aug 2026 (Thu) | 495.40 | 495.40 | 492.10 | 499.475 | 45 |
| 12th Aug 2026 (Wed) | 475.20 | 484.70 | 475.20 | 489.30 | 1,500 |
| 11th Aug 2026 (Tue) | 517.50 | 517.50 | 497.20 | 497.20 | 0 |
| 10th Aug 2026 (Mon) | 512.375 | 517.50 | 512.375 | 517.50 | 0 |
| 7th Aug 2026 (Fri) | 556.25 | 556.25 | 512.375 | 512.375 | 0 |
| 6th Aug 2026 (Thu) | 579.375 | 579.375 | 556.25 | 556.25 | 0 |
| 5th Aug 2026 (Wed) | 581.25 | 586.75 | 581.25 | 579.375 | 1,141 |
| 4th Aug 2026 (Tue) | 623.75 | 631.00 | 618.75 | 617.125 | 7,850 |
| 3rd Aug 2026 (Mon) | 808.125 | 808.125 | 721.50 | 721.50 | 0 |
| 31st Jul 2026 (Fri) | 729.75 | 729.75 | 729.75 | 808.125 | 2 |
| 30th Jul 2026 (Thu) | 918.50 | 918.50 | 807.375 | 807.375 | 0 |
| 29th Jul 2026 (Wed) | 833.50 | 918.50 | 833.50 | 918.50 | 0 |