Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Sura Etp (SURA) Share Price

Price 618.375p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 245.00 at 549.50p
Day's Volume: 0
Last Close: 618.375p
Open: 0.00p
ISIN: XS3299461346
Day's Range 0.00p - 0.00p
52wk Range: 339.95p - 918.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Sura Etp (SURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 549.50p Automatic Execution
 08:13:09 - 24-Sep-26
Buy* 241 549.50p Automatic Execution
 08:13:08 - 24-Sep-26
Sell* 229 533.25p Automatic Execution
 15:51:46 - 23-Sep-26
Sell* 536 533.25p Automatic Execution
 15:51:46 - 23-Sep-26
Sell* 321 533.75p Automatic Execution
 15:51:46 - 23-Sep-26
Sell* 444 533.75p Automatic Execution
 15:51:46 - 23-Sep-26
Buy* 510 501.50p Automatic Execution
 08:10:04 - 23-Sep-26
Buy* 474 501.25p Automatic Execution
 08:10:04 - 23-Sep-26
Sell* 416 510.50p Automatic Execution
 14:32:07 - 22-Sep-26
Sell* 416 510.50p Automatic Execution
 14:32:07 - 22-Sep-26
See more Ls -3x Sura Etp trades

Ls -3x Sura Etp (SURA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 584.75 618.375 584.75 618.375 0
25th Sep 2026 (Fri) 594.625 594.625 584.75 584.75 0
24th Sep 2026 (Thu) 549.50 549.50 549.50 594.625 486
23rd Sep 2026 (Wed) 501.25 533.75 501.25 529.375 2,514
22nd Sep 2026 (Tue) 502.75 510.50 502.75 490.05 2,154
21st Sep 2026 (Mon) 553.00 553.00 515.50 515.50 0
18th Sep 2026 (Fri) 522.50 553.00 522.50 553.00 0
17th Sep 2026 (Thu) 559.875 559.875 522.50 522.50 0
16th Sep 2026 (Wed) 565.00 565.00 559.875 559.875 0
15th Sep 2026 (Tue) 543.125 565.00 543.125 565.00 0
14th Sep 2026 (Mon) 516.75 549.00 516.75 543.125 2,612
11th Sep 2026 (Fri) 473.30 473.30 473.30 476.50 870
10th Sep 2026 (Thu) 432.80 432.80 432.50 433.25 1,860
9th Sep 2026 (Wed) 368.40 403.80 368.40 403.80 0
8th Sep 2026 (Tue) 418.35 418.35 368.40 368.40 0
7th Sep 2026 (Mon) 429.55 429.55 418.35 418.35 0
4th Sep 2026 (Fri) 429.60 429.60 429.60 429.55 23
3rd Sep 2026 (Thu) 438.60 439.80 438.60 428.80 1,470
2nd Sep 2026 (Wed) 492.50 492.50 492.50 505.50 388
1st Sep 2026 (Tue) 425.50 483.30 425.50 483.30 0
31st Aug 2026 (Mon) 425.50 425.50 425.50 425.50 0
See more Ls -3x Sura Etp price history

Ls -3x Sura Etp (SURA) Regulatory News

Date Source Headline
See more Ls -3x Sura Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered