Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Sura Etp (SURA) Share Price

Price 565.75p on 21-05-2026 at 16:55:08
Change -0.875p -0.15%
Buy 573.50p
Sell 570.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 565.75p
Day's Volume: 27
Last Close: 571.875p
Open: 565.75p
ISIN: XS3299461346
Day's Range 565.75p - 565.75p
52wk Range: 339.95p - 854.25p
Market Capitalisation: £N/A
VWAP: 565.75p
Shares in Issue: N/A

Ls -3x Sura Etp (SURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 565.75p Automatic Execution
 08:32:59 - 21-May-26
Sell* 28 611.75p Automatic Execution
 08:17:54 - 20-May-26
Sell* 46 610.25p Automatic Execution
 08:04:53 - 20-May-26
Buy* 7 564.50p Automatic Execution
 12:50:37 - 19-May-26
Sell* 26 553.50p Automatic Execution
 08:31:41 - 19-May-26
Sell* 31 513.25p Automatic Execution
 13:37:22 - 18-May-26
Buy* 33 519.00p Automatic Execution
 12:46:31 - 18-May-26
Buy* 33 519.00p Automatic Execution
 12:46:25 - 18-May-26
Buy* 33 519.00p Automatic Execution
 12:46:20 - 18-May-26
Buy* 33 518.75p Automatic Execution
 12:46:19 - 18-May-26
See more Ls -3x Sura Etp trades

Ls -3x Sura Etp (SURA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 616.00 632.25 610.25 572.75 200
19th May 2026 (Tue) 553.50 564.50 553.50 620.375 33
18th May 2026 (Mon) 519.75 519.75 513.25 559.375 201
15th May 2026 (Fri) 482.90 509.00 482.90 511.25 231
14th May 2026 (Thu) 424.20 463.90 424.20 454.10 1,477
13th May 2026 (Wed) 398.00 398.00 398.00 416.70 7
12th May 2026 (Tue) 375.50 430.50 375.50 429.95 310
11th May 2026 (Mon) 395.10 395.20 395.10 346.50 27
8th May 2026 (Fri) 339.95 386.65 339.95 386.65 0
7th May 2026 (Thu) 372.60 372.60 339.95 339.95 0
6th May 2026 (Wed) 396.70 396.70 396.70 372.60 3
5th May 2026 (Tue) 422.40 424.50 422.40 423.90 2
4th May 2026 (Mon) 408.40 408.40 408.40 408.40 0
1st May 2026 (Fri) 428.70 428.70 408.40 408.40 0
30th Apr 2026 (Thu) 479.45 479.45 428.70 428.70 0
29th Apr 2026 (Wed) 454.40 479.45 454.40 479.45 0
28th Apr 2026 (Tue) 421.35 454.40 421.35 454.40 0
27th Apr 2026 (Mon) 420.45 421.35 420.45 421.35 0
24th Apr 2026 (Fri) 362.50 362.50 362.50 420.45 18
23rd Apr 2026 (Thu) 438.10 438.10 370.80 370.80 0
22nd Apr 2026 (Wed) 475.00 475.00 438.10 438.10 0
21st Apr 2026 (Tue) 451.80 475.00 451.80 475.00 0
See more Ls -3x Sura Etp price history

Ls -3x Sura Etp (SURA) Regulatory News

Date Source Headline
See more Ls -3x Sura Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered