Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Sura Etp (SURA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 717.00 717.00 717.00 717.00 0
2nd Apr 2026 (Thu) 771.25 771.25 717.00 717.00 306
1st Apr 2026 (Wed) 833.00 833.00 641.50 641.50 0
31st Mar 2026 (Tue) 854.25 854.25 833.00 833.00 0
30th Mar 2026 (Mon) 854.25 854.25 854.25 854.25 1
27th Mar 2026 (Fri) 816.00 816.00 816.00 823.375 304
26th Mar 2026 (Thu) 701.25 821.50 701.25 821.50 0
25th Mar 2026 (Wed) 785.875 785.875 701.25 701.25 0
24th Mar 2026 (Tue) 785.875 785.875 785.875 785.875 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50