Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls -3x Sura Etp (SURA) Share Price

Intraday
Historical

Price	717.00p on 06-04-2026 at 04:45:16
Change	0.00p 0%
Buy	722.25p
Sell	714.00p

Last Trade:	Sell 2.00 at 717.00p
Day's Volume:	0
Last Close:	717.00p
Open:	0.00p
ISIN:	XS3299461346

Day's Range	0.00p - 0.00p
52wk Range:	641.50p - 854.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls -3x Sura Etp (SURA) Latest Trades
Sell*	2	717.00p	Uncrossing Trade	16:35:19 - 02-Apr-26
Buy*	1	724.50p	Automatic Execution	16:26:28 - 02-Apr-26
Buy*	2	723.50p	Automatic Execution	16:26:27 - 02-Apr-26
Sell*	219	771.25p	Automatic Execution	10:46:43 - 02-Apr-26
Sell*	82	771.25p	Automatic Execution	10:46:43 - 02-Apr-26
Buy*	1	854.25p	Suspected BUY Trade	16:35:19 - 30-Mar-26
Buy*	304	816.00p	Automatic Execution	08:01:40 - 27-Mar-26

See more Ls -3x Sura Etp trades

Ls -3x Sura Etp (SURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	717.00	717.00	717.00	717.00	0
2nd Apr 2026 (Thu)	771.25	771.25	717.00	717.00	306
1st Apr 2026 (Wed)	833.00	833.00	641.50	641.50	0
31st Mar 2026 (Tue)	854.25	854.25	833.00	833.00	0
30th Mar 2026 (Mon)	854.25	854.25	854.25	854.25	1
27th Mar 2026 (Fri)	816.00	816.00	816.00	823.375	304
26th Mar 2026 (Thu)	701.25	821.50	701.25	821.50	0
25th Mar 2026 (Wed)	785.875	785.875	701.25	701.25	0
24th Mar 2026 (Tue)	785.875	785.875	785.875	785.875	0
23rd Mar 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Ls -3x Sura Etp price history

Date	Source	Headline
Ls -3x Sura Etp (SURA) Regulatory News

See more Ls -3x Sura Etp regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50