| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,400 | 80.156p | SI Trade |
12:15:30 - 30-Oct-25 |
| Buy* | 276 | 80.20p | SI Trade |
12:14:13 - 30-Oct-25 |
| Buy* | 10,000 | 80.20p | SI Trade |
12:12:22 - 30-Oct-25 |
| Buy* | 1 | 80.20p | SI Trade |
12:09:02 - 30-Oct-25 |
| Buy* | 1,670 | 80.10p | Automatic Execution |
12:05:50 - 30-Oct-25 |
| Buy* | 87 | 80.10p | Automatic Execution |
12:05:50 - 30-Oct-25 |
| Buy* | 1,791 | 80.10p | Automatic Execution |
12:05:50 - 30-Oct-25 |
| Buy* | 20 | 80.10p | SI Trade |
12:05:45 - 30-Oct-25 |
| Sell* | 1,100 | 80.00p | Automatic Execution |
12:05:39 - 30-Oct-25 |
| Sell* | 500 | 80.00p | Automatic Execution |
12:05:39 - 30-Oct-25 |
| Sell* | 2,166 | 80.00p | Automatic Execution |
12:05:39 - 30-Oct-25 |
| Buy* | 2,222 | 80.10p | Automatic Execution |
12:05:39 - 30-Oct-25 |
| Buy* | 1,479 | 80.10p | Automatic Execution |
12:05:39 - 30-Oct-25 |
| Sell* | 14,150 | 80.031p | Ordinary |
12:04:52 - 30-Oct-25 |
| Buy* | 1,987 | 80.10p | SI Trade |
12:04:42 - 30-Oct-25 |
| Buy* | 291 | 80.10p | Automatic Execution |
12:03:59 - 30-Oct-25 |
| Buy* | 2,166 | 80.10p | Automatic Execution |
12:03:59 - 30-Oct-25 |
| Buy* | 1,585 | 80.00p | Automatic Execution |
12:03:30 - 30-Oct-25 |
| Buy* | 6,700 | 80.00p | Automatic Execution |
12:03:30 - 30-Oct-25 |
| Buy* | 1,984 | 80.00p | Automatic Execution |
12:03:30 - 30-Oct-25 |
| Buy* | 2,166 | 80.00p | Automatic Execution |
12:03:30 - 30-Oct-25 |
| Buy* | 7 | 79.978p | Ordinary |
12:02:19 - 30-Oct-25 |
| Buy* | 93,206 | 80.058p | Ordinary |
12:01:48 - 30-Oct-25 |
| Buy* | 1,243 | 80.00p | SI Trade |
12:01:01 - 30-Oct-25 |
| Buy* | 5 | 80.00p | SI Trade |
11:59:47 - 30-Oct-25 |
| Buy* | 2,166 | 79.90p | Automatic Execution |
11:58:58 - 30-Oct-25 |
| Buy* | 11 | 80.00p | SI Trade |
11:58:54 - 30-Oct-25 |
| Sell* | 1,075 | 79.90p | Automatic Execution |
11:58:53 - 30-Oct-25 |
| Buy* | 3 | 80.00p | SI Trade |
11:58:19 - 30-Oct-25 |
| Sell* | 98 | 79.90p | Automatic Execution |
11:58:19 - 30-Oct-25 |
| Sell* | 247 | 79.90p | Automatic Execution |
11:58:19 - 30-Oct-25 |
| Buy* | 1 | 80.10p | SI Trade |
11:57:26 - 30-Oct-25 |
| Buy* | 11 | 80.10p | SI Trade |
11:57:26 - 30-Oct-25 |
| Sell* | 760 | 80.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Sell* | 1,520 | 80.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 3,145 | 79.96p | Ordinary |
11:53:44 - 30-Oct-25 |
| Sell* | 16,672 | 80.00p | Automatic Execution |
11:53:40 - 30-Oct-25 |
| Sell* | 8,328 | 80.00p | Automatic Execution |
11:53:40 - 30-Oct-25 |
| Sell* | 1,600 | 80.00p | Automatic Execution |
11:53:40 - 30-Oct-25 |
| Sell* | 760 | 80.00p | Automatic Execution |
11:53:40 - 30-Oct-25 |
| Sell* | 1,140 | 80.00p | Automatic Execution |
11:53:40 - 30-Oct-25 |
| Sell* | 2,166 | 80.00p | Automatic Execution |
11:53:40 - 30-Oct-25 |
| Sell* | 20,000 | 80.0482p | Ordinary |
11:52:54 - 30-Oct-25 |
| Sell* | 21,796 | 80.10p | Automatic Execution |
11:52:44 - 30-Oct-25 |
| Sell* | 20,651 | 80.10p | Automatic Execution |
11:52:44 - 30-Oct-25 |
| Buy* | 12 | 80.10p | Automatic Execution |
11:52:44 - 30-Oct-25 |
| Buy* | 339 | 80.10p | Automatic Execution |
11:52:44 - 30-Oct-25 |
| Sell* | 497 | 80.00p | SI Trade |
11:52:35 - 30-Oct-25 |
| Buy* | 2,174 | 80.10p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 575 | 80.10p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 1,770 | 80.10p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 5,440 | 80.00p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 1,107 | 80.00p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 1,771 | 80.00p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 904 | 80.00p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 2,166 | 80.00p | Automatic Execution |
11:52:35 - 30-Oct-25 |
| Buy* | 5 | 79.978p | Ordinary |
11:49:59 - 30-Oct-25 |
| Buy* | 5 | 80.00p | SI Trade |
11:45:15 - 30-Oct-25 |
| Buy* | 60,000 | 79.971p | Suspected BUY Trade |
11:42:20 - 30-Oct-25 |
| Buy* | 2,500 | 79.962p | SI Trade |
11:42:19 - 30-Oct-25 |
| Buy* | 2,500 | 79.962p | SI Trade |
11:42:19 - 30-Oct-25 |
| Unknown* | 620 | 80.00p | SI Trade |
11:42:03 - 30-Oct-25 |
| Buy* | 1,820 | 80.00p | Automatic Execution |
11:42:03 - 30-Oct-25 |
| Buy* | 1,208 | 80.00p | Automatic Execution |
11:42:03 - 30-Oct-25 |
| Buy* | 1,770 | 80.00p | Automatic Execution |
11:42:03 - 30-Oct-25 |
| Sell* | 155 | 80.00p | Automatic Execution |
11:42:00 - 30-Oct-25 |
| Sell* | 219 | 80.10p | Automatic Execution |
11:39:14 - 30-Oct-25 |
| Sell* | 845 | 80.10p | Automatic Execution |
11:39:14 - 30-Oct-25 |
| Sell* | 199 | 80.10p | Automatic Execution |
11:39:14 - 30-Oct-25 |
| Sell* | 726 | 80.10p | Automatic Execution |
11:39:14 - 30-Oct-25 |
| Sell* | 289 | 80.10p | Automatic Execution |
11:39:14 - 30-Oct-25 |
| Sell* | 4,900 | 80.20p | Automatic Execution |
11:37:21 - 30-Oct-25 |
| Sell* | 1,771 | 80.20p | Automatic Execution |
11:37:21 - 30-Oct-25 |
| Sell* | 1,770 | 80.20p | Automatic Execution |
11:37:21 - 30-Oct-25 |
| Buy* | 1,646 | 80.20p | Automatic Execution |
11:35:16 - 30-Oct-25 |
| Buy* | 6,631 | 80.20p | Automatic Execution |
11:35:16 - 30-Oct-25 |
| Buy* | 1,770 | 80.20p | Automatic Execution |
11:35:16 - 30-Oct-25 |
| Buy* | 3 | 80.20p | SI Trade |
11:34:33 - 30-Oct-25 |
| Buy* | 1 | 80.20p | SI Trade |
11:34:33 - 30-Oct-25 |
| Sell* | 1,530 | 80.10p | Automatic Execution |
11:34:33 - 30-Oct-25 |
| Sell* | 1,770 | 80.10p | Automatic Execution |
11:34:33 - 30-Oct-25 |
| Buy* | 2 | 80.20p | SI Trade |
11:31:42 - 30-Oct-25 |
| Buy* | 100,000 | 80.30p | Ordinary |
11:30:56 - 30-Oct-25 |
| Buy* | 1,770 | 80.20p | Automatic Execution |
11:28:36 - 30-Oct-25 |
| Buy* | 11 | 80.20p | Automatic Execution |
11:28:36 - 30-Oct-25 |
| Sell* | 50 | 80.00p | SI Trade |
11:27:59 - 30-Oct-25 |
| Buy* | 850 | 80.10p | Automatic Execution |
11:27:59 - 30-Oct-25 |
| Buy* | 443 | 80.10p | Automatic Execution |
11:27:59 - 30-Oct-25 |
| Buy* | 1,469 | 80.10p | Automatic Execution |
11:27:59 - 30-Oct-25 |
| Buy* | 1,469 | 80.10p | Automatic Execution |
11:27:59 - 30-Oct-25 |
| Sell* | 2,140 | 80.10p | Automatic Execution |
11:27:54 - 30-Oct-25 |
| Sell* | 299 | 80.10p | Automatic Execution |
11:27:54 - 30-Oct-25 |
| Sell* | 1,310 | 80.10p | Automatic Execution |
11:27:54 - 30-Oct-25 |
| Sell* | 1,770 | 80.10p | Automatic Execution |
11:27:54 - 30-Oct-25 |
| Sell* | 1,770 | 80.10p | Automatic Execution |
11:27:54 - 30-Oct-25 |
| Sell* | 1,300 | 80.10p | SI Trade |
11:26:43 - 30-Oct-25 |
| Sell* | 452 | 80.30p | Automatic Execution |
11:25:57 - 30-Oct-25 |
| Buy* | 20,000 | 80.40p | Ordinary |
11:25:29 - 30-Oct-25 |
| Sell* | 1,253 | 80.30p | Automatic Execution |
11:25:05 - 30-Oct-25 |
| Sell* | 14,535 | 80.30p | Automatic Execution |
11:25:05 - 30-Oct-25 |
| Buy* | 80,000 | 80.40p | Ordinary |
11:24:48 - 30-Oct-25 |
| Sell* | 126 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 215 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 391 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 1,770 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 14,750 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 1,770 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 16,520 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 543 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Sell* | 7,234 | 80.30p | Automatic Execution |
11:24:04 - 30-Oct-25 |
| Buy* | 4 | 80.40p | SI Trade |
11:23:57 - 30-Oct-25 |
| Sell* | 94 | 80.30p | Automatic Execution |
11:23:57 - 30-Oct-25 |
| Sell* | 8,997 | 80.30p | Automatic Execution |
11:23:57 - 30-Oct-25 |
| Buy* | 32 | 80.40p | SI Trade |
11:21:55 - 30-Oct-25 |
| Sell* | 101 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 94 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 15,178 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 1,637 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 3,288 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 8,565 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 4,667 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 1,946 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Sell* | 1,770 | 80.30p | Automatic Execution |
11:21:55 - 30-Oct-25 |
| Buy* | 3 | 80.40p | SI Trade |
11:18:15 - 30-Oct-25 |
| Sell* | 412 | 80.40p | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 4,207 | 80.40p | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 110,000 | 80.50p | Ordinary |
11:17:09 - 30-Oct-25 |
| Sell* | 12,313 | 80.40p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 16,520 | 80.40p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 3,677 | 80.40p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 4,000 | 80.40p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 1,848 | 80.40p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 1,770 | 80.40p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 1,353 | 80.30p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 2,130 | 80.30p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 1,770 | 80.30p | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Buy* | 1,224 | 80.20p | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 679 | 80.20p | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1,770 | 80.20p | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 1,749 | 80.20p | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 981 | 80.20p | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 789 | 80.20p | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 2,052 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 9,000 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 593 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 960 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 960 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 10,695 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 2,805 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Unknown* | 593 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 13,500 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 593 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 13,500 | 80.40p | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Buy* | 78 | 80.60p | SI Trade |
11:15:50 - 30-Oct-25 |
| Sell* | 642 | 80.41983p | SI Trade Suspected SELL Trade |
11:15:00 - 30-Oct-25 |
| Buy* | 3 | 80.60p | SI Trade |
11:14:00 - 30-Oct-25 |
| Unknown* | 80,000 | 80.50p | Ordinary |
11:12:47 - 30-Oct-25 |
| Sell* | 1,770 | 80.50p | Automatic Execution |
11:12:44 - 30-Oct-25 |
| Buy* | 1,970 | 80.50p | Automatic Execution |
11:12:44 - 30-Oct-25 |
| Buy* | 1,446 | 80.50p | Automatic Execution |
11:12:44 - 30-Oct-25 |
| Buy* | 1,187 | 80.50p | Automatic Execution |
11:12:44 - 30-Oct-25 |
| Sell* | 1,843 | 80.50p | Automatic Execution |
11:12:37 - 30-Oct-25 |
| Sell* | 1,770 | 80.50p | Automatic Execution |
11:12:37 - 30-Oct-25 |
| Buy* | 1,881 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Buy* | 1,970 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Buy* | 1,304 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Buy* | 1,446 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Unknown* | 374 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 1,463 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 7,500 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 6,000 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 53,928 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 3,467 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 1,964 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 1,446 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 13,500 | 80.40p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 963 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 2,278 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 1,900 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Sell* | 1,446 | 80.50p | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Buy* | 94 | 80.60p | Automatic Execution |
11:05:46 - 30-Oct-25 |
| Sell* | 1,500 | 80.54p | Ordinary |
11:03:07 - 30-Oct-25 |
| Buy* | 94 | 80.60p | Automatic Execution |
11:02:13 - 30-Oct-25 |
| Sell* | 12,356 | 80.5282p | Ordinary |
11:00:10 - 30-Oct-25 |
| Buy* | 7 | 80.60p | SI Trade |
10:59:23 - 30-Oct-25 |
| Buy* | 9 | 80.60p | SI Trade |
10:59:23 - 30-Oct-25 |
| Buy* | 310 | 80.60p | SI Trade Negotiated Trade |
10:55:00 - 30-Oct-25 |
| Buy* | 592 | 80.60p | SI Trade Negotiated Trade |
10:55:00 - 30-Oct-25 |
| Sell* | 466 | 80.60p | SI Trade Suspected SELL Trade |
10:50:00 - 30-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 2 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 21 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 4 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 5 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 16 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
10:48:45 - 30-Oct-25 |