| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510,212 | 79.90p | Suspected BUY Trade |
16:35:17 - 01-Aug-25 |
| Sell* | 2,000 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 250 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 1,138 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 3,233 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Sell* | 429 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 830 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 1,855 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 1,337 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 3,900 | 79.90p | Automatic Execution |
16:29:35 - 01-Aug-25 |
| Buy* | 249 | 79.90p | SI Trade |
16:28:51 - 01-Aug-25 |
| Sell* | 2,824 | 79.80p | Automatic Execution |
16:25:32 - 01-Aug-25 |
| Sell* | 878 | 79.80p | Automatic Execution |
16:25:32 - 01-Aug-25 |
| Sell* | 227 | 79.80p | Automatic Execution |
16:25:32 - 01-Aug-25 |
| Sell* | 642 | 79.80p | Automatic Execution |
16:24:49 - 01-Aug-25 |
| Sell* | 3,775 | 79.825p | Ordinary |
16:24:45 - 01-Aug-25 |
| Buy* | 1,481 | 79.90p | SI Trade |
16:22:42 - 01-Aug-25 |
| Buy* | 2,095 | 79.90p | Automatic Execution |
16:22:41 - 01-Aug-25 |
| Buy* | 64 | 79.90p | Automatic Execution |
16:22:41 - 01-Aug-25 |
| Buy* | 882 | 79.90p | Automatic Execution |
16:22:41 - 01-Aug-25 |
| Buy* | 2,828 | 79.90p | Automatic Execution |
16:22:41 - 01-Aug-25 |
| Buy* | 2 | 79.90p | SI Trade |
16:21:10 - 01-Aug-25 |
| Sell* | 745 | 79.80p | Automatic Execution |
16:20:01 - 01-Aug-25 |
| Buy* | 2,006 | 79.889p | Ordinary |
16:17:24 - 01-Aug-25 |
| Sell* | 132 | 79.80p | SI Trade |
16:17:02 - 01-Aug-25 |
| Sell* | 2,164 | 79.80p | Automatic Execution |
16:14:50 - 01-Aug-25 |
| Sell* | 193 | 79.80p | Automatic Execution |
16:14:50 - 01-Aug-25 |
| Sell* | 562 | 79.80p | Automatic Execution |
16:14:50 - 01-Aug-25 |
| Buy* | 3,000 | 79.865p | Ordinary |
16:14:49 - 01-Aug-25 |
| Buy* | 1,515 | 79.90p | SI Trade |
16:14:49 - 01-Aug-25 |
| Buy* | 2 | 79.90p | SI Trade |
16:14:29 - 01-Aug-25 |
| Buy* | 7 | 79.90p | SI Trade |
16:14:29 - 01-Aug-25 |
| Buy* | 901 | 79.90p | SI Trade |
16:14:00 - 01-Aug-25 |
| Sell* | 901 | 79.80p | SI Trade |
16:14:00 - 01-Aug-25 |
| Buy* | 1,611 | 79.90p | SI Trade |
16:09:52 - 01-Aug-25 |
| Buy* | 10 | 79.90p | SI Trade |
16:09:52 - 01-Aug-25 |
| Sell* | 39 | 79.70p | SI Trade |
16:09:52 - 01-Aug-25 |
| Buy* | 1 | 79.90p | SI Trade |
16:09:52 - 01-Aug-25 |
| Buy* | 46 | 79.90p | SI Trade |
16:09:52 - 01-Aug-25 |
| Buy* | 2,363 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Buy* | 2,159 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Buy* | 3,269 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Buy* | 1,020 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Buy* | 881 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Buy* | 58 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Buy* | 3,441 | 79.90p | Automatic Execution |
16:09:52 - 01-Aug-25 |
| Sell* | 3,000 | 79.722p | Ordinary |
16:09:32 - 01-Aug-25 |
| Buy* | 6 | 79.90p | SI Trade |
16:05:45 - 01-Aug-25 |
| Buy* | 1 | 79.90p | SI Trade |
16:05:45 - 01-Aug-25 |
| Sell* | 213 | 79.70p | SI Trade |
16:05:45 - 01-Aug-25 |
| Sell* | 62 | 79.724p | Ordinary |
16:02:21 - 01-Aug-25 |
| Sell* | 62 | 79.726p | Ordinary |
16:01:54 - 01-Aug-25 |
| Buy* | 767 | 79.90p | Automatic Execution |
16:01:34 - 01-Aug-25 |
| Sell* | 637 | 79.80p | Automatic Execution |
16:01:34 - 01-Aug-25 |
| Sell* | 512 | 79.80p | Automatic Execution |
16:01:34 - 01-Aug-25 |
| Sell* | 472 | 79.80p | Automatic Execution |
16:01:34 - 01-Aug-25 |
| Buy* | 10 | 79.90p | SI Trade |
15:56:56 - 01-Aug-25 |
| Buy* | 63 | 80.00p | SI Trade |
15:51:38 - 01-Aug-25 |
| Buy* | 554 | 79.90p | Automatic Execution |
15:50:25 - 01-Aug-25 |
| Sell* | 1,578 | 79.80p | SI Trade |
15:50:22 - 01-Aug-25 |
| Buy* | 677 | 79.90p | Automatic Execution |
15:50:22 - 01-Aug-25 |
| Buy* | 466 | 79.90p | Automatic Execution |
15:50:22 - 01-Aug-25 |
| Buy* | 222 | 79.90p | SI Trade |
15:49:30 - 01-Aug-25 |
| Buy* | 6 | 79.90p | SI Trade |
15:48:33 - 01-Aug-25 |
| Buy* | 209 | 79.90p | Automatic Execution |
15:46:53 - 01-Aug-25 |
| Buy* | 337 | 79.90p | Automatic Execution |
15:46:17 - 01-Aug-25 |
| Buy* | 110 | 79.90p | Automatic Execution |
15:46:17 - 01-Aug-25 |
| Buy* | 2,144 | 79.90p | Automatic Execution |
15:46:17 - 01-Aug-25 |
| Buy* | 134 | 79.90p | SI Trade |
15:43:33 - 01-Aug-25 |
| Buy* | 47 | 79.80p | Automatic Execution |
15:42:16 - 01-Aug-25 |
| Buy* | 1,000 | 79.80p | Automatic Execution |
15:42:16 - 01-Aug-25 |
| Buy* | 708 | 79.80p | Automatic Execution |
15:42:16 - 01-Aug-25 |
| Buy* | 1,392 | 79.80p | Automatic Execution |
15:42:16 - 01-Aug-25 |
| Buy* | 20 | 79.80p | SI Trade |
15:41:08 - 01-Aug-25 |
| Buy* | 5 | 79.80p | SI Trade |
15:40:21 - 01-Aug-25 |
| Sell* | 250 | 79.80p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Sell* | 1,000 | 79.80p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Buy* | 1,800 | 79.90p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Buy* | 9,836 | 79.90p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Buy* | 3,702 | 79.90p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Buy* | 2,186 | 79.90p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Buy* | 3,748 | 79.90p | Automatic Execution |
15:36:57 - 01-Aug-25 |
| Sell* | 6,233 | 79.727p | Ordinary |
15:36:41 - 01-Aug-25 |
| Sell* | 1,500 | 79.80p | Automatic Execution |
15:36:27 - 01-Aug-25 |
| Sell* | 1,612 | 79.80p | Automatic Execution |
15:36:27 - 01-Aug-25 |
| Sell* | 2,505 | 79.80p | Automatic Execution |
15:36:27 - 01-Aug-25 |
| Sell* | 3,702 | 79.80p | Automatic Execution |
15:36:27 - 01-Aug-25 |
| Sell* | 3,793 | 79.90p | Automatic Execution |
15:36:26 - 01-Aug-25 |
| Sell* | 45 | 80.00p | Automatic Execution |
15:36:26 - 01-Aug-25 |
| Buy* | 2 | 80.10p | SI Trade |
15:36:02 - 01-Aug-25 |
| Sell* | 2 | 80.00p | Automatic Execution |
15:36:02 - 01-Aug-25 |
| Sell* | 91 | 80.00p | Automatic Execution |
15:30:53 - 01-Aug-25 |
| Sell* | 8 | 80.00p | Automatic Execution |
15:28:26 - 01-Aug-25 |
| Sell* | 95 | 80.00p | Automatic Execution |
15:27:45 - 01-Aug-25 |
| Sell* | 6,250 | 80.015p | Ordinary |
15:27:39 - 01-Aug-25 |
| Buy* | 1 | 80.10p | SI Trade |
15:26:23 - 01-Aug-25 |
| Sell* | 1,374 | 80.015p | Ordinary |
15:26:20 - 01-Aug-25 |
| Sell* | 1,776 | 80.00p | Automatic Execution |
15:26:00 - 01-Aug-25 |
| Sell* | 159 | 80.00p | Automatic Execution |
15:26:00 - 01-Aug-25 |
| Sell* | 11,631 | 79.978p | Ordinary |
15:25:36 - 01-Aug-25 |
| Buy* | 647 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 12,437 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Unknown* | 10,570 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 1,605 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 12,609 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Unknown* | 243 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 12,437 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Unknown* | 1,515 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 12,609 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Unknown* | 6,804 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 12,680 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Unknown* | 4,433 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 7,742 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 6,382 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 7,309 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 12,175 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 891 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 1,823 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 361 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 3,307 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 13,102 | 80.00p | Automatic Execution |
15:25:35 - 01-Aug-25 |
| Buy* | 9 | 80.00p | SI Trade |
15:24:32 - 01-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:24:32 - 01-Aug-25 |
| Buy* | 111 | 80.00p | Automatic Execution |
15:21:23 - 01-Aug-25 |
| Unknown* | 4,459 | 80.00p | Automatic Execution |
15:21:23 - 01-Aug-25 |
| Buy* | 12,809 | 80.00p | Automatic Execution |
15:21:23 - 01-Aug-25 |
| Buy* | 2 | 80.00p | SI Trade |
15:21:21 - 01-Aug-25 |
| Buy* | 4,967 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 4,030 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 3,044 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Unknown* | 7,731 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 9,685 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 3,044 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 2,002 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 600 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 442 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 519 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 13,853 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 95 | 80.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 28,000 | 79.924p | Ordinary |
15:18:05 - 01-Aug-25 |
| Buy* | 10 | 80.00p | SI Trade |
15:17:45 - 01-Aug-25 |
| Buy* | 10 | 80.00p | SI Trade |
15:17:45 - 01-Aug-25 |
| Sell* | 25 | 79.833p | Ordinary |
15:17:07 - 01-Aug-25 |
| Sell* | 1 | 79.85p | Ordinary |
15:17:06 - 01-Aug-25 |
| Buy* | 2 | 80.00p | SI Trade |
15:13:26 - 01-Aug-25 |
| Buy* | 51 | 80.00p | SI Trade |
15:13:26 - 01-Aug-25 |
| Sell* | 4,705 | 79.8502p | Ordinary |
15:11:57 - 01-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:11:20 - 01-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
15:10:12 - 01-Aug-25 |
| Buy* | 112,588 | 79.937p | Suspected BUY Trade |
15:08:51 - 01-Aug-25 |
| Buy* | 55 | 79.90p | SI Trade |
15:08:30 - 01-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
15:06:00 - 01-Aug-25 |
| Sell* | 1,246 | 79.90p | Automatic Execution |
15:06:00 - 01-Aug-25 |
| Sell* | 1,982 | 79.90p | Automatic Execution |
15:06:00 - 01-Aug-25 |
| Sell* | 1,400 | 79.90p | Automatic Execution |
15:06:00 - 01-Aug-25 |
| Buy* | 1,005 | 79.90p | Automatic Execution |
15:02:51 - 01-Aug-25 |
| Buy* | 1,066 | 79.90p | Automatic Execution |
15:02:50 - 01-Aug-25 |
| Buy* | 2,563 | 79.80p | Automatic Execution |
15:02:29 - 01-Aug-25 |
| Buy* | 3,257 | 79.80p | Automatic Execution |
15:02:29 - 01-Aug-25 |
| Buy* | 231 | 79.80p | Automatic Execution |
15:02:29 - 01-Aug-25 |
| Buy* | 3 | 79.80p | SI Trade |
15:01:06 - 01-Aug-25 |
| Buy* | 7 | 79.80p | SI Trade |
15:00:46 - 01-Aug-25 |
| Buy* | 137 | 79.80p | SI Trade |
14:57:24 - 01-Aug-25 |
| Buy* | 9 | 79.80p | SI Trade |
14:56:08 - 01-Aug-25 |
| Sell* | 96,000 | 79.668p | Ordinary |
14:56:08 - 01-Aug-25 |
| Buy* | 5 | 79.80p | SI Trade |
14:51:41 - 01-Aug-25 |
| Sell* | 1 | 79.60p | SI Trade |
14:51:41 - 01-Aug-25 |
| Sell* | 504 | 79.70p | Automatic Execution |
14:49:46 - 01-Aug-25 |
| Sell* | 487 | 79.70p | Automatic Execution |
14:49:46 - 01-Aug-25 |
| Sell* | 13 | 79.70p | Automatic Execution |
14:48:52 - 01-Aug-25 |
| Buy* | 50 | 79.80p | SI Trade |
14:48:50 - 01-Aug-25 |
| Buy* | 124 | 79.80p | SI Trade |
14:48:50 - 01-Aug-25 |
| Buy* | 853 | 79.80p | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Buy* | 3,702 | 79.80p | Automatic Execution |
14:44:13 - 01-Aug-25 |
| Buy* | 98 | 79.90p | SI Trade |
14:43:17 - 01-Aug-25 |
| Buy* | 120 | 79.90p | SI Trade |
14:38:31 - 01-Aug-25 |
| Unknown* | 120 | 79.90p | OTC Trade |
14:38:31 - 01-Aug-25 |
| Buy* | 20 | 79.90p | SI Trade |
14:33:58 - 01-Aug-25 |
| Buy* | 10 | 79.90p | SI Trade |
14:33:58 - 01-Aug-25 |
| Buy* | 43 | 79.90p | SI Trade |
14:33:58 - 01-Aug-25 |
| Buy* | 24 | 79.90p | SI Trade |
14:26:57 - 01-Aug-25 |
| Buy* | 70 | 79.90p | SI Trade |
14:25:12 - 01-Aug-25 |
| Sell* | 1 | 79.70p | SI Trade |
14:25:00 - 01-Aug-25 |
| Unknown* | 13 | 79.80p | SI Trade |
14:23:05 - 01-Aug-25 |
| Sell* | 13 | 79.70p | SI Trade |
14:23:05 - 01-Aug-25 |
| Unknown* | 978 | 79.80p | SI Trade |
14:23:05 - 01-Aug-25 |
| Sell* | 978 | 79.70p | SI Trade |
14:23:05 - 01-Aug-25 |
| Sell* | 516 | 79.80p | Automatic Execution |
14:23:05 - 01-Aug-25 |
| Sell* | 1,436 | 79.90p | Automatic Execution |
14:19:48 - 01-Aug-25 |
| Sell* | 181 | 79.90p | Automatic Execution |
14:19:48 - 01-Aug-25 |
| Sell* | 1,000 | 79.90p | Automatic Execution |
14:19:48 - 01-Aug-25 |
| Sell* | 3,753 | 79.92p | Ordinary |
14:19:45 - 01-Aug-25 |
| Buy* | 3,702 | 80.00p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Buy* | 1,000 | 80.00p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Buy* | 760 | 80.00p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Buy* | 2,568 | 80.00p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Buy* | 12,000 | 80.00p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Sell* | 133 | 79.90p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Sell* | 1,380 | 79.90p | Automatic Execution |
14:16:48 - 01-Aug-25 |
| Sell* | 600 | 79.90p | Automatic Execution |
14:16:48 - 01-Aug-25 |