| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 80.137p | Ordinary |
08:14:02 - 19-Dec-25 |
| Buy* | 1 | 80.20p | SI Trade |
08:11:28 - 19-Dec-25 |
| Buy* | 10 | 80.20p | SI Trade |
08:11:28 - 19-Dec-25 |
| Buy* | 24 | 80.20p | SI Trade |
08:11:28 - 19-Dec-25 |
| Buy* | 15 | 80.20p | SI Trade |
08:11:28 - 19-Dec-25 |
| Buy* | 10 | 80.20p | SI Trade |
08:08:38 - 19-Dec-25 |
| Buy* | 20 | 80.20p | SI Trade |
08:08:38 - 19-Dec-25 |
| Buy* | 14 | 80.30p | SI Trade |
08:07:01 - 19-Dec-25 |
| Sell* | 2,373 | 80.00p | SI Trade |
08:07:01 - 19-Dec-25 |
| Buy* | 2 | 80.30p | SI Trade |
08:05:26 - 19-Dec-25 |
| Sell* | 490 | 80.10p | Automatic Execution |
08:05:26 - 19-Dec-25 |
| Sell* | 3,011 | 80.10p | Automatic Execution |
08:05:26 - 19-Dec-25 |
| Sell* | 2,464 | 80.10p | Automatic Execution |
08:05:26 - 19-Dec-25 |
| Sell* | 2 | 80.10p | SI Trade |
08:03:44 - 19-Dec-25 |
| Buy* | 2 | 80.40p | SI Trade |
08:03:44 - 19-Dec-25 |
| Buy* | 235 | 80.40p | SI Trade |
08:01:51 - 19-Dec-25 |
| Buy* | 5 | 80.40p | SI Trade |
08:01:51 - 19-Dec-25 |
| Sell* | 1,680 | 80.30p | Automatic Execution |
08:01:23 - 19-Dec-25 |
| Sell* | 215 | 80.30p | Automatic Execution |
08:01:23 - 19-Dec-25 |
| Sell* | 2,914 | 80.3966p | Ordinary |
08:01:09 - 19-Dec-25 |
| Sell* | 2 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 4 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 17 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 10 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 5 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 118 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 5 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 32 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 2 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 3 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 30 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 26 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 13 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 5 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 6 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 50 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 1 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 7 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 3 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 4 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 2 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 2 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 8 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 1 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 12 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 6 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 4 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 1 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 10 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 9 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 3 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 6 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 3 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 3 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 2 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 4 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 3 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 24 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 12 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 9 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 29 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 12 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 2 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 2 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 18 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 12 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Sell* | 1 | 80.30p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 4 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 8 | 80.50p | SI Trade |
08:01:02 - 19-Dec-25 |
| Buy* | 1,005,186 | 80.40p | Suspected BUY Trade |
16:35:23 - 18-Dec-25 |
| Sell* | 42 | 80.00p | SI Trade |
16:29:47 - 18-Dec-25 |
| Sell* | 112 | 80.00p | Automatic Execution |
16:29:32 - 18-Dec-25 |
| Buy* | 6 | 80.10p | SI Trade |
16:29:16 - 18-Dec-25 |
| Sell* | 121 | 80.00p | SI Trade |
16:29:04 - 18-Dec-25 |
| Buy* | 26 | 80.10p | SI Trade |
16:29:04 - 18-Dec-25 |
| Buy* | 45 | 80.10p | SI Trade |
16:29:04 - 18-Dec-25 |
| Unknown* | 91 | 80.05p | Ordinary |
16:28:21 - 18-Dec-25 |
| Buy* | 10 | 80.10p | SI Trade |
16:27:22 - 18-Dec-25 |
| Sell* | 930 | 80.00p | SI Trade |
16:26:31 - 18-Dec-25 |
| Sell* | 21 | 80.00p | SI Trade |
16:26:31 - 18-Dec-25 |
| Buy* | 100 | 80.10p | Automatic Execution |
16:26:31 - 18-Dec-25 |
| Buy* | 3,545 | 80.10p | Automatic Execution |
16:26:31 - 18-Dec-25 |
| Buy* | 1,809 | 80.10p | Automatic Execution |
16:26:31 - 18-Dec-25 |
| Buy* | 8 | 80.10p | SI Trade |
16:25:14 - 18-Dec-25 |
| Buy* | 7 | 80.20p | SI Trade |
16:24:16 - 18-Dec-25 |
| Sell* | 2,388 | 80.10p | Automatic Execution |
16:24:16 - 18-Dec-25 |
| Sell* | 112 | 80.10p | Automatic Execution |
16:24:16 - 18-Dec-25 |
| Sell* | 365 | 80.10p | Automatic Execution |
16:24:16 - 18-Dec-25 |
| Sell* | 720 | 80.10p | SI Trade |
16:24:03 - 18-Dec-25 |
| Buy* | 819 | 80.20p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Buy* | 4,300 | 80.20p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Buy* | 5,270 | 80.20p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Buy* | 1,809 | 80.20p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Buy* | 1,721 | 80.20p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Buy* | 113 | 80.20p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Sell* | 1,335 | 80.10p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Sell* | 1,900 | 80.10p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Sell* | 831 | 80.10p | SI Trade |
16:23:51 - 18-Dec-25 |
| Sell* | 1,341 | 80.10p | SI Trade |
16:23:51 - 18-Dec-25 |
| Buy* | 4 | 80.20p | SI Trade |
16:23:39 - 18-Dec-25 |
| Buy* | 30 | 80.20p | SI Trade |
16:23:39 - 18-Dec-25 |
| Buy* | 74 | 80.20p | SI Trade |
16:23:39 - 18-Dec-25 |
| Sell* | 2,181 | 80.10p | SI Trade |
16:23:20 - 18-Dec-25 |
| Sell* | 2,181 | 80.10p | SI Trade |
16:23:19 - 18-Dec-25 |
| Sell* | 2,185 | 80.10p | SI Trade |
16:22:40 - 18-Dec-25 |
| Sell* | 2,218 | 80.10p | SI Trade |
16:20:38 - 18-Dec-25 |
| Buy* | 93 | 80.268p | Ordinary |
16:19:32 - 18-Dec-25 |
| Buy* | 251 | 80.268p | Ordinary |
16:19:05 - 18-Dec-25 |
| Sell* | 1,900 | 80.30p | Automatic Execution |
16:15:48 - 18-Dec-25 |
| Sell* | 2,098 | 80.30p | Automatic Execution |
16:15:48 - 18-Dec-25 |
| Sell* | 6,704 | 80.30p | SI Trade |
16:15:47 - 18-Dec-25 |
| Sell* | 5,062 | 80.30p | SI Trade |
16:15:20 - 18-Dec-25 |
| Sell* | 368 | 80.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |
| Sell* | 2,937 | 80.30p | SI Trade |
16:15:19 - 18-Dec-25 |
| Buy* | 109 | 80.40p | SI Trade |
16:15:19 - 18-Dec-25 |
| Buy* | 4 | 80.40p | SI Trade |
16:15:19 - 18-Dec-25 |
| Buy* | 12 | 80.40p | SI Trade |
16:15:19 - 18-Dec-25 |
| Sell* | 1,391 | 80.30p | Automatic Execution |
16:15:19 - 18-Dec-25 |
| Buy* | 18,567 | 80.3548p | Ordinary |
16:14:48 - 18-Dec-25 |
| Sell* | 36,249 | 80.2644p | Ordinary |
16:13:07 - 18-Dec-25 |
| Buy* | 5 | 80.40p | SI Trade |
16:10:35 - 18-Dec-25 |
| Buy* | 1,224 | 80.3059p | Ordinary |
16:08:19 - 18-Dec-25 |
| Unknown* | 2,595 | 80.30p | SI Trade |
16:06:32 - 18-Dec-25 |
| Buy* | 148 | 80.40p | Automatic Execution |
16:02:35 - 18-Dec-25 |
| Sell* | 1,809 | 80.30p | Automatic Execution |
15:59:52 - 18-Dec-25 |
| Unknown* | 6,311 | 80.30p | SI Trade |
15:57:32 - 18-Dec-25 |
| Sell* | 482 | 80.30p | Automatic Execution |
15:56:25 - 18-Dec-25 |
| Sell* | 290 | 80.20p | SI Trade |
15:54:11 - 18-Dec-25 |
| Sell* | 1 | 80.20p | SI Trade |
15:54:11 - 18-Dec-25 |
| Buy* | 1,809 | 80.30p | Automatic Execution |
15:54:11 - 18-Dec-25 |
| Buy* | 1,809 | 80.30p | Automatic Execution |
15:53:44 - 18-Dec-25 |
| Sell* | 46,131 | 80.257p | Ordinary |
15:53:24 - 18-Dec-25 |
| Sell* | 1,756 | 80.30p | Automatic Execution |
15:52:04 - 18-Dec-25 |
| Sell* | 1,809 | 80.30p | Automatic Execution |
15:52:04 - 18-Dec-25 |
| Buy* | 1,522 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 1,240 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 2,438 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 2,022 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 3,227 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 818 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 2,025 | 80.30p | Automatic Execution |
15:51:55 - 18-Dec-25 |
| Buy* | 826 | 80.30p | Automatic Execution |
15:50:35 - 18-Dec-25 |
| Buy* | 4,294 | 80.30p | Automatic Execution |
15:50:35 - 18-Dec-25 |
| Buy* | 2,269 | 80.30p | Automatic Execution |
15:50:35 - 18-Dec-25 |
| Buy* | 1,250 | 80.2529p | Ordinary |
15:49:10 - 18-Dec-25 |
| Buy* | 2 | 80.30p | SI Trade |
15:49:04 - 18-Dec-25 |
| Sell* | 37,392 | 80.2322p | Ordinary |
15:47:51 - 18-Dec-25 |
| Buy* | 743 | 80.30p | SI Trade |
15:42:40 - 18-Dec-25 |
| Buy* | 3 | 80.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Sell* | 1 | 80.20p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 126 | 80.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 79 | 80.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 4,980 | 80.306p | Ordinary |
15:38:20 - 18-Dec-25 |
| Sell* | 93 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 1,928 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 1,973 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 820 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 1,063 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 596 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 610 | 80.30p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 2,270 | 80.40p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Buy* | 3,025 | 80.40p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Buy* | 338 | 80.40p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Buy* | 396 | 80.40p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Buy* | 3,200 | 80.40p | Automatic Execution |
15:36:24 - 18-Dec-25 |
| Sell* | 12,062 | 80.3642p | Ordinary |
15:35:22 - 18-Dec-25 |
| Sell* | 25,000 | 80.3642p | Ordinary |
15:34:23 - 18-Dec-25 |
| Sell* | 2 | 80.30p | SI Trade |
15:32:53 - 18-Dec-25 |
| Sell* | 593 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 600 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 576 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 874 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 10,000 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 2,061 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 10,000 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 1,376 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Sell* | 689 | 80.40p | Automatic Execution |
15:31:49 - 18-Dec-25 |
| Buy* | 29 | 80.60p | SI Trade |
15:29:38 - 18-Dec-25 |
| Sell* | 380 | 80.40p | SI Trade |
15:29:38 - 18-Dec-25 |
| Buy* | 1,898 | 80.50p | Automatic Execution |
15:27:23 - 18-Dec-25 |
| Buy* | 2,269 | 80.50p | Automatic Execution |
15:27:23 - 18-Dec-25 |
| Buy* | 5 | 80.50p | SI Trade |
15:27:12 - 18-Dec-25 |
| Sell* | 1,083 | 80.40p | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Sell* | 1,800 | 80.40p | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Sell* | 3,500 | 80.40p | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Sell* | 1,064 | 80.40p | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Sell* | 595 | 80.40p | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Sell* | 611 | 80.40p | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Sell* | 413,053 | 80.45p | Negotiated Trade |
15:23:57 - 18-Dec-25 |
| Buy* | 2 | 80.60p | SI Trade |
15:23:51 - 18-Dec-25 |
| Sell* | 1,366 | 80.50p | Automatic Execution |
15:23:51 - 18-Dec-25 |
| Sell* | 2,269 | 80.50p | Automatic Execution |
15:23:51 - 18-Dec-25 |