Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 892,106 82.45p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Buy* 48 82.60p SI Trade
 16:29:55 - 10-Apr-26
Sell* 3,489 82.50p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 2,399 82.50p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 2,542 82.50p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 3,489 82.50p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 1,229 82.50p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 3,242 82.55p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 3,488 82.55p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 2,547 82.65p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 2,326 82.65p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 3,242 82.60p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 3,259 82.60p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 3,800 82.60p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 3,488 82.60p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 3,488 82.55p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 2,850 82.55p Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 2,238 82.50p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 130 82.50p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 5 82.55p SI Trade
 16:29:00 - 10-Apr-26
Buy* 7 82.55p SI Trade
 16:29:00 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:29:00 - 10-Apr-26
Sell* 63 82.55p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 1,799 82.55p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 1 82.55p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:27:49 - 10-Apr-26
Sell* 3,800 82.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 3,489 82.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 5,620 82.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 200 82.50p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 160 82.60p SI Trade
 16:27:06 - 10-Apr-26
Sell* 3,452 82.55p Automatic Execution
 16:27:06 - 10-Apr-26
Sell* 3,488 82.55p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 3,352 82.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 3,242 82.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 3,800 82.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 3,259 82.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 3,488 82.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 4,600 82.60p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 3,259 82.55p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:26:44 - 10-Apr-26
Buy* 20 82.55p SI Trade
 16:26:44 - 10-Apr-26
Buy* 19 82.55p SI Trade
 16:26:27 - 10-Apr-26
Sell* 25 82.502p Ordinary
 16:26:24 - 10-Apr-26
Unknown* 7 82.55p SI Trade
 16:25:57 - 10-Apr-26
Sell* 17,012 82.55p Automatic Execution
 16:25:57 - 10-Apr-26
Buy* 4,500 82.55p Automatic Execution
 16:25:57 - 10-Apr-26
Buy* 3,488 82.55p Automatic Execution
 16:25:57 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:25:54 - 10-Apr-26
Buy* 10 82.55p SI Trade
 16:25:43 - 10-Apr-26
Buy* 1,260 82.5736p Ordinary
 16:25:22 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:24:44 - 10-Apr-26
Unknown* 1 82.55p SI Trade
 16:22:55 - 10-Apr-26
Sell* 36,540 82.55p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 2,547 82.55p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 3,800 82.55p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 2,930 82.55p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 3,242 82.55p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 941 82.55p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 12,178 82.492p Negotiated Trade
 16:22:48 - 10-Apr-26
Buy* 2,069 82.55p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 478 82.55p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 3,206 82.55p Automatic Execution
 16:22:19 - 10-Apr-26
Buy* 486 82.55p SI Trade
 16:22:18 - 10-Apr-26
Buy* 17,700 82.55p Ordinary
 16:22:04 - 10-Apr-26
Sell* 252 82.50p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 2,424 82.50p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 4,889 82.50p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 886 82.50p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 3,489 82.50p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 6 82.60p SI Trade
 16:21:57 - 10-Apr-26
Buy* 19 82.60p SI Trade
 16:21:37 - 10-Apr-26
Buy* 5 82.60p SI Trade
 16:21:37 - 10-Apr-26
Buy* 17,700 82.60p Ordinary
 16:21:34 - 10-Apr-26
Unknown* 13,500 82.55p SI Trade
 16:21:20 - 10-Apr-26
Buy* 1,416 82.60p SI Trade
 16:21:03 - 10-Apr-26
Buy* 5 82.60p SI Trade
 16:21:03 - 10-Apr-26
Buy* 15 82.55p SI Trade
 16:20:14 - 10-Apr-26
Sell* 3 82.45p SI Trade
 16:20:14 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:20:14 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:20:14 - 10-Apr-26
Buy* 2,900 82.55p Automatic Execution
 16:20:14 - 10-Apr-26
Sell* 9,827 82.45p SI Trade
 16:19:43 - 10-Apr-26
Unknown* 96 82.50p SI Trade
 16:19:43 - 10-Apr-26
Sell* 19 82.45p SI Trade
 16:19:43 - 10-Apr-26
Buy* 4 82.50p SI Trade
 16:18:49 - 10-Apr-26
Sell* 905 82.45p Automatic Execution
 16:18:49 - 10-Apr-26
Sell* 2,385 82.45p Automatic Execution
 16:18:49 - 10-Apr-26
Sell* 18,641 82.45p Automatic Execution
 16:18:49 - 10-Apr-26
Buy* 30 82.494p Ordinary
 16:18:46 - 10-Apr-26
Buy* 2,870 82.45p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 3,489 82.45p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 676 82.45p Automatic Execution
 16:18:30 - 10-Apr-26
Buy* 3,014 82.45p Automatic Execution
 16:18:30 - 10-Apr-26
Sell* 18,641 82.45p Automatic Execution
 16:18:30 - 10-Apr-26
Buy* 2,870 82.45p Automatic Execution
 16:18:30 - 10-Apr-26
Buy* 3,489 82.45p Automatic Execution
 16:18:30 - 10-Apr-26
Sell* 1 82.35p SI Trade
 16:18:28 - 10-Apr-26
Sell* 1 82.35p SI Trade
 16:18:28 - 10-Apr-26
Sell* 2 82.35p SI Trade
 16:18:28 - 10-Apr-26
Sell* 5 82.35p SI Trade
 16:18:00 - 10-Apr-26
Buy* 2 82.45p SI Trade
 16:18:00 - 10-Apr-26
Buy* 1 82.45p SI Trade
 16:17:19 - 10-Apr-26
Buy* 2 82.45p SI Trade
 16:17:19 - 10-Apr-26
Buy* 1 82.45p SI Trade
 16:17:19 - 10-Apr-26
Buy* 1,559 82.45p Automatic Execution
 16:17:19 - 10-Apr-26
Buy* 2,650 82.45p Automatic Execution
 16:17:19 - 10-Apr-26
Sell* 1,401 82.40p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,259 82.40p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,242 82.40p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,488 82.40p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 1,265 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 1,652 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 2,225 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 1,517 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,800 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 1,542 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,374 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,243 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,260 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 3,489 82.45p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:16:55 - 10-Apr-26
Buy* 6 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 12 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 2 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 2 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 2 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 3 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 4 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 5 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 2 82.55p SI Trade
 16:16:55 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:16:55 - 10-Apr-26
Sell* 6 82.45p SI Trade
 16:16:55 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:16:55 - 10-Apr-26
Sell* 2,201 82.50p Automatic Execution
 16:16:11 - 10-Apr-26
Sell* 598 82.50p Automatic Execution
 16:16:11 - 10-Apr-26
Sell* 592 82.50p Automatic Execution
 16:16:11 - 10-Apr-26
Sell* 2,199 82.50p Automatic Execution
 16:16:11 - 10-Apr-26
Sell* 3,489 82.50p Automatic Execution
 16:15:39 - 10-Apr-26
Buy* 558 82.55p Automatic Execution
 16:15:39 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:15:27 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:15:27 - 10-Apr-26
Buy* 4,494 82.543p Ordinary
 16:15:11 - 10-Apr-26
Buy* 3 82.55p SI Trade
 16:15:04 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:15:04 - 10-Apr-26
Sell* 2,096 82.50p Automatic Execution
 16:14:56 - 10-Apr-26
Buy* 1 82.55p SI Trade
 16:14:48 - 10-Apr-26
Sell* 1 82.45p SI Trade
 16:13:58 - 10-Apr-26
Buy* 11 82.55p SI Trade
 16:13:38 - 10-Apr-26
Sell* 1,499 82.50p Automatic Execution
 16:13:23 - 10-Apr-26
Sell* 3,800 82.50p Automatic Execution
 16:13:23 - 10-Apr-26
Sell* 3,259 82.50p Automatic Execution
 16:13:23 - 10-Apr-26
Sell* 2,975 82.50p Automatic Execution
 16:13:23 - 10-Apr-26
Sell* 3,489 82.50p Automatic Execution
 16:13:23 - 10-Apr-26
Unknown* 1 82.55p SI Trade
 16:13:14 - 10-Apr-26
Buy* 9 82.60p SI Trade
 16:13:14 - 10-Apr-26
Sell* 1,219 82.55p Automatic Execution
 16:13:14 - 10-Apr-26
Sell* 94 82.55p Automatic Execution
 16:13:14 - 10-Apr-26
Buy* 19 82.60p SI Trade
 16:12:30 - 10-Apr-26
Buy* 3 82.65p SI Trade
 16:12:26 - 10-Apr-26
Buy* 2,846 82.60p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 2,242 82.55p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 6,370 82.55p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 3,488 82.55p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 3,637 82.55p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 3,635 82.60p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 1,788 82.60p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 235 82.60p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 4,600 82.60p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 3 82.55p SI Trade
 16:12:03 - 10-Apr-26
Buy* 1 82.60p SI Trade
 16:11:58 - 10-Apr-26
Sell* 1 82.55p SI Trade
 16:11:58 - 10-Apr-26
Sell* 1 82.55p Automatic Execution
 16:11:06 - 10-Apr-26
Sell* 1 82.55p SI Trade
 16:11:02 - 10-Apr-26
Buy* 1 82.60p SI Trade
 16:10:32 - 10-Apr-26
Buy* 4 82.60p SI Trade
 16:10:21 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:10:21 - 10-Apr-26
Buy* 1,000 82.5727p Ordinary
 16:09:50 - 10-Apr-26
Sell* 2,701 82.55p Automatic Execution
 16:09:10 - 10-Apr-26
Buy* 1,563 82.60p Automatic Execution
 16:09:10 - 10-Apr-26
Buy* 1,771 82.60p Automatic Execution
 16:09:10 - 10-Apr-26
Buy* 1,800 82.60p Automatic Execution
 16:09:10 - 10-Apr-26
Buy* 4,223 82.595p Ordinary
 16:09:07 - 10-Apr-26
Buy* 1 82.60p SI Trade
 16:09:01 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:09:01 - 10-Apr-26
Buy* 2 82.60p SI Trade
 16:09:01 - 10-Apr-26
Sell* 2,483 82.55p Automatic Execution
 16:08:35 - 10-Apr-26
Buy* 4 82.60p SI Trade
 16:08:34 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:08:25 - 10-Apr-26
Buy* 459 82.60p Automatic Execution
 16:08:25 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:08:16 - 10-Apr-26
Buy* 6 82.60p SI Trade
 16:07:58 - 10-Apr-26
Sell* 6 82.50p SI Trade
 16:07:58 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:07:58 - 10-Apr-26
Buy* 3 82.60p SI Trade
 16:07:58 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:07:36 - 10-Apr-26
Buy* 1 82.60p SI Trade
 16:07:36 - 10-Apr-26
Sell* 1 82.50p SI Trade
 16:07:21 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95