Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,956 81.20p SI Trade
Suspected SELL Trade
 16:59:33 - 20-Mar-26
Sell* 26,893 81.20p SI Trade
Suspected SELL Trade
 16:59:33 - 20-Mar-26
Sell* 474,496 81.20p SI Trade
Suspected SELL Trade
 16:59:33 - 20-Mar-26
Sell* 18,697 81.20p SI Trade
Suspected SELL Trade
 16:59:33 - 20-Mar-26
Sell* 12,390 81.20p SI Trade
Suspected SELL Trade
 16:59:33 - 20-Mar-26
Sell* 157,540 81.20p SI Trade
Suspected SELL Trade
 16:59:33 - 20-Mar-26
Sell* 194,698 81.20p SI Trade
 16:50:43 - 20-Mar-26
Sell* 1,525 81.20p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 1,480 81.20p SI Trade
 16:44:29 - 20-Mar-26
Buy* 21,053 81.20p SI Trade
 16:36:33 - 20-Mar-26
Buy* 3,048,269 81.20p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Buy* 6 81.093p Ordinary
 16:27:39 - 20-Mar-26
Buy* 19 81.10p SI Trade
 16:26:53 - 20-Mar-26
Buy* 600 81.10p SI Trade
 16:24:58 - 20-Mar-26
Sell* 1,303 81.00p Automatic Execution
 16:24:36 - 20-Mar-26
Sell* 50,000 81.0352p Ordinary
 16:24:00 - 20-Mar-26
Buy* 3 81.10p SI Trade
 16:23:37 - 20-Mar-26
Buy* 7 81.10p SI Trade
 16:23:37 - 20-Mar-26
Buy* 2,890 81.10p Automatic Execution
 16:23:12 - 20-Mar-26
Sell* 3,375 81.10p Automatic Execution
 16:23:10 - 20-Mar-26
Sell* 3,694 81.10p Automatic Execution
 16:23:10 - 20-Mar-26
Buy* 2,888 81.10p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 2,790 81.10p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 3,694 81.10p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 496 81.10p Automatic Execution
 16:22:57 - 20-Mar-26
Sell* 1 81.00p SI Trade
 16:22:41 - 20-Mar-26
Buy* 4,136 81.10p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 12,340 81.0358p Ordinary
 16:21:36 - 20-Mar-26
Buy* 3,179 81.10p Automatic Execution
 16:21:34 - 20-Mar-26
Buy* 4,440 81.10p Automatic Execution
 16:21:34 - 20-Mar-26
Buy* 4,136 81.10p Automatic Execution
 16:21:34 - 20-Mar-26
Buy* 3,694 81.10p Automatic Execution
 16:21:34 - 20-Mar-26
Buy* 3,700 81.10p Automatic Execution
 16:20:25 - 20-Mar-26
Buy* 3,000 81.10p Automatic Execution
 16:20:25 - 20-Mar-26
Buy* 1 81.10p SI Trade
 16:20:20 - 20-Mar-26
Buy* 2 81.092p Ordinary
 16:19:27 - 20-Mar-26
Sell* 5,862 81.00p Automatic Execution
 16:19:02 - 20-Mar-26
Buy* 208 81.074p Ordinary
 16:17:59 - 20-Mar-26
Sell* 2,511 81.00p Automatic Execution
 16:17:48 - 20-Mar-26
Sell* 3,695 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Unknown* 4,822 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 270 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 742 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 4,080 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 8,000 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Unknown* 23,247 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 8,000 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 117 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 4,140 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 4,992 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 4,643 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 7,018 81.00p Automatic Execution
 16:17:45 - 20-Mar-26
Buy* 3,694 81.10p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 1,068 81.10p Automatic Execution
 16:17:38 - 20-Mar-26
Sell* 4,136 81.10p Automatic Execution
 16:17:29 - 20-Mar-26
Sell* 3,353 81.00p Automatic Execution
 16:17:07 - 20-Mar-26
Sell* 26 81.00p SI Trade
 16:15:53 - 20-Mar-26
Buy* 5 81.20p SI Trade
 16:15:53 - 20-Mar-26
Sell* 773 81.10p Automatic Execution
 16:15:40 - 20-Mar-26
Buy* 1 81.20p SI Trade
 16:15:01 - 20-Mar-26
Sell* 349 81.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 1,908 81.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 1,222 81.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 4,642 81.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 4,136 81.10p Automatic Execution
 16:14:45 - 20-Mar-26
Sell* 2,828 81.00p Automatic Execution
 16:14:28 - 20-Mar-26
Buy* 22 81.20p SI Trade
 16:13:49 - 20-Mar-26
Sell* 4,200 81.10p Automatic Execution
 16:13:38 - 20-Mar-26
Sell* 3,702 81.10p Automatic Execution
 16:13:38 - 20-Mar-26
Sell* 3,809 81.10p Automatic Execution
 16:13:38 - 20-Mar-26
Sell* 833 81.10p Automatic Execution
 16:13:38 - 20-Mar-26
Sell* 1,300 81.10p Automatic Execution
 16:13:38 - 20-Mar-26
Sell* 4,642 81.10p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 1,986 81.10p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 179 81.10p Automatic Execution
 16:13:36 - 20-Mar-26
Sell* 1,600 81.10p Automatic Execution
 16:13:24 - 20-Mar-26
Sell* 125,000 81.00p Ordinary
 16:13:06 - 20-Mar-26
Unknown* 35 81.00p Automatic Execution
 16:12:49 - 20-Mar-26
Sell* 14,045 81.00p Automatic Execution
 16:12:49 - 20-Mar-26
Buy* 13 81.10p SI Trade
 16:12:48 - 20-Mar-26
Sell* 658 81.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 8,645 81.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 3,321 81.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 9,879 81.02p Ordinary
 16:12:42 - 20-Mar-26
Sell* 1,922 81.00p Automatic Execution
 16:12:32 - 20-Mar-26
Sell* 9,185 81.005p Ordinary
 16:11:36 - 20-Mar-26
Buy* 3,870 81.10p Automatic Execution
 16:10:32 - 20-Mar-26
Buy* 3,989 81.10p Automatic Execution
 16:10:32 - 20-Mar-26
Buy* 3,679 81.10p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 3,474 81.10p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 4,500 81.10p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 3,594 81.10p Automatic Execution
 16:10:29 - 20-Mar-26
Sell* 12,609 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Unknown* 12,577 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 388 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 12,221 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 12,965 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 12,221 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 2,000 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 8,555 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 5,772 81.00p Automatic Execution
 16:10:00 - 20-Mar-26
Sell* 4,500 81.00p Automatic Execution
 16:09:53 - 20-Mar-26
Sell* 3,096 81.00p Automatic Execution
 16:09:53 - 20-Mar-26
Sell* 10,356 81.00p Automatic Execution
 16:09:53 - 20-Mar-26
Sell* 3,414 81.00p Automatic Execution
 16:09:53 - 20-Mar-26
Buy* 2,446 81.10p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 4,389 81.10p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 3,474 81.10p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 4,136 81.10p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 3,694 81.10p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 728 81.10p Automatic Execution
 16:09:27 - 20-Mar-26
Sell* 4,285 81.00p Automatic Execution
 16:09:01 - 20-Mar-26
Buy* 2 81.10p SI Trade
 16:09:00 - 20-Mar-26
Buy* 12 81.10p SI Trade
 16:09:00 - 20-Mar-26
Sell* 659 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 4,137 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 4,097 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 208 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 920 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 402 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 298 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 166 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 3,231 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 968 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 8,207 81.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 126 81.00p Automatic Execution
 16:08:29 - 20-Mar-26
Sell* 126 81.00p Automatic Execution
 16:08:29 - 20-Mar-26
Sell* 818 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Unknown* 9,654 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 346 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 12,036 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Unknown* 11,737 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 818 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 12,036 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Unknown* 696 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 11,340 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 696 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 12,555 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 438 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 258 81.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 10,000 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 3,695 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 254 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Unknown* 606 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 13,660 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 1,800 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 2,466 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 10,000 81.00p Automatic Execution
 16:08:03 - 20-Mar-26
Sell* 10,624 81.00p Automatic Execution
 16:08:01 - 20-Mar-26
Sell* 2,044 81.00p Automatic Execution
 16:08:01 - 20-Mar-26
Sell* 2,044 81.00p Automatic Execution
 16:08:01 - 20-Mar-26
Sell* 10,000 81.00p Automatic Execution
 16:08:01 - 20-Mar-26
Unknown* 1,715 81.05p SI Trade
 16:08:00 - 20-Mar-26
Sell* 757 81.00p Automatic Execution
 16:07:53 - 20-Mar-26
Sell* 3,076 81.00p Automatic Execution
 16:07:53 - 20-Mar-26
Sell* 10,000 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Unknown* 1 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 2,971 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 1 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 10,000 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 2,900 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 528 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 3,861 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 6,139 81.00p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 3,259 81.00p Automatic Execution
 16:07:47 - 20-Mar-26
Sell* 3,695 81.00p Automatic Execution
 16:07:43 - 20-Mar-26
Unknown* 2,776 81.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 919 81.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 6,940 81.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 4,137 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 1,607 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 250 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 190 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 8,020 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 1,227 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 190 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 2,290 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 3,121 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 8,879 81.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 1,122 81.00p Automatic Execution
 16:07:41 - 20-Mar-26
Sell* 959 81.00p Automatic Execution
 16:07:41 - 20-Mar-26
Sell* 4,643 81.00p Automatic Execution
 16:07:41 - 20-Mar-26
Buy* 1 81.10p SI Trade
 16:07:23 - 20-Mar-26
Sell* 3,693 81.02p Ordinary
 16:07:21 - 20-Mar-26
Buy* 6 81.094p Ordinary
 16:07:11 - 20-Mar-26
Sell* 1 81.00p SI Trade
 16:06:45 - 20-Mar-26
Sell* 4 81.00p SI Trade
 16:06:45 - 20-Mar-26
Buy* 2,763 81.10p Automatic Execution
 16:06:19 - 20-Mar-26
Sell* 913 81.10p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 4,136 81.10p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 120 81.10p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 1,580 81.10p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 3,694 81.10p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 1,265 81.10p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 1,172 81.10p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 3,072 81.10p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 548 81.10p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 3,702 81.10p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 831 81.10p Automatic Execution
 16:05:08 - 20-Mar-26
Buy* 22 81.30p SI Trade
 16:04:47 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17