| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 680,352 | 77.50p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 471 | 77.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 1,042 | 77.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 1,203 | 77.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 1,071 | 77.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 1,071 | 77.30p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 1,165 | 77.20p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 19,959 | 77.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 641 | 77.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 4,400 | 77.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 19,500 | 77.30p | Ordinary |
16:28:19 - 28-Mar-25 |
| Sell* | 560 | 77.30p | SI Trade |
16:28:08 - 28-Mar-25 |
| Sell* | 5,707 | 77.30p | SI Trade |
16:28:04 - 28-Mar-25 |
| Sell* | 1,951 | 77.362p | Ordinary |
16:27:35 - 28-Mar-25 |
| Sell* | 5,732 | 77.30p | SI Trade |
16:25:31 - 28-Mar-25 |
| Buy* | 25 | 77.50p | SI Trade |
16:25:31 - 28-Mar-25 |
| Sell* | 12,932 | 77.3602p | Ordinary |
16:24:54 - 28-Mar-25 |
| Buy* | 3,538 | 77.4443p | Ordinary |
16:23:46 - 28-Mar-25 |
| Sell* | 333 | 77.40p | Automatic Execution |
16:22:27 - 28-Mar-25 |
| Sell* | 131 | 77.40p | Automatic Execution |
16:22:27 - 28-Mar-25 |
| Sell* | 4,000 | 77.4563p | Ordinary |
16:17:23 - 28-Mar-25 |
| Buy* | 1,290 | 77.502p | Ordinary |
16:17:17 - 28-Mar-25 |
| Buy* | 2,000 | 77.507p | Ordinary |
16:14:19 - 28-Mar-25 |
| Buy* | 3,861 | 77.5401p | Ordinary |
16:13:56 - 28-Mar-25 |
| Sell* | 676 | 77.4556p | Ordinary |
16:12:20 - 28-Mar-25 |
| Buy* | 1 | 77.60p | SI Trade |
16:11:29 - 28-Mar-25 |
| Sell* | 50,000 | 77.394p | Ordinary |
16:09:25 - 28-Mar-25 |
| Sell* | 200 | 77.50p | Automatic Execution |
16:08:57 - 28-Mar-25 |
| Sell* | 871 | 77.50p | Automatic Execution |
16:08:56 - 28-Mar-25 |
| Buy* | 543,700 | 77.65p | Suspected BUY Trade |
16:08:56 - 28-Mar-25 |
| Buy* | 10,000 | 77.6402p | Ordinary |
16:08:45 - 28-Mar-25 |
| Buy* | 2 | 77.70p | SI Trade |
16:08:11 - 28-Mar-25 |
| Sell* | 900 | 77.60p | Automatic Execution |
16:08:11 - 28-Mar-25 |
| Sell* | 3,550 | 77.601p | Ordinary |
16:08:05 - 28-Mar-25 |
| Sell* | 3,619 | 77.60p | Automatic Execution |
16:07:03 - 28-Mar-25 |
| Sell* | 1,750 | 77.60p | Automatic Execution |
16:07:03 - 28-Mar-25 |
| Sell* | 12,995 | 77.60p | Automatic Execution |
16:07:03 - 28-Mar-25 |
| Sell* | 1,257 | 77.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Sell* | 1,120 | 77.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Sell* | 1,142 | 77.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Sell* | 12,336 | 77.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Sell* | 1,500 | 77.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Sell* | 1,368 | 77.60p | Automatic Execution |
16:07:00 - 28-Mar-25 |
| Sell* | 20,000 | 77.601p | Ordinary |
16:06:50 - 28-Mar-25 |
| Sell* | 11,627 | 77.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 890 | 77.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 1,050 | 77.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 10,384 | 77.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Buy* | 10 | 77.70p | SI Trade |
16:06:35 - 28-Mar-25 |
| Sell* | 10 | 77.60p | SI Trade |
16:06:35 - 28-Mar-25 |
| Buy* | 4,400 | 77.70p | Automatic Execution |
16:06:35 - 28-Mar-25 |
| Buy* | 1,600 | 77.70p | Automatic Execution |
16:06:35 - 28-Mar-25 |
| Buy* | 2,286 | 77.70p | Automatic Execution |
16:06:35 - 28-Mar-25 |
| Buy* | 777 | 77.6519p | Ordinary |
16:05:49 - 28-Mar-25 |
| Sell* | 1,952 | 77.60p | Automatic Execution |
16:05:41 - 28-Mar-25 |
| Sell* | 952 | 77.60p | Automatic Execution |
16:05:41 - 28-Mar-25 |
| Sell* | 3,550 | 77.62p | Ordinary |
16:04:51 - 28-Mar-25 |
| Sell* | 50,000 | 77.593p | Negotiated Trade |
16:03:13 - 28-Mar-25 |
| Sell* | 500 | 77.60p | SI Trade |
16:01:52 - 28-Mar-25 |
| Sell* | 500 | 77.60p | SI Trade |
16:01:23 - 28-Mar-25 |
| Sell* | 348 | 77.60p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Sell* | 1,154 | 77.60p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Sell* | 1,039 | 77.60p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Sell* | 1,071 | 77.60p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Sell* | 12,995 | 77.60p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Buy* | 2,580 | 77.7422p | Ordinary |
15:58:26 - 28-Mar-25 |
| Sell* | 4,800 | 77.672p | Ordinary |
15:56:08 - 28-Mar-25 |
| Sell* | 12,995 | 77.60p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Buy* | 762 | 77.70p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Buy* | 3,816 | 77.70p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Buy* | 1,775 | 77.70p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Buy* | 1,998 | 77.70p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 8,204 | 77.60p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 4,791 | 77.60p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 12,995 | 77.60p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 3,810 | 77.60p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 12,995 | 77.60p | Automatic Execution |
15:55:56 - 28-Mar-25 |
| Sell* | 390 | 77.70p | Automatic Execution |
15:55:05 - 28-Mar-25 |
| Buy* | 1,493 | 77.7081p | Ordinary |
15:53:56 - 28-Mar-25 |
| Buy* | 1,157 | 77.7398p | Ordinary |
15:52:41 - 28-Mar-25 |
| Buy* | 2,781 | 77.70p | Automatic Execution |
15:52:29 - 28-Mar-25 |
| Buy* | 5,200 | 77.70p | Automatic Execution |
15:52:29 - 28-Mar-25 |
| Sell* | 2,600 | 77.70p | Automatic Execution |
15:52:29 - 28-Mar-25 |
| Sell* | 1,652 | 77.70p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 141 | 77.70p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 369 | 77.70p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 189 | 77.70p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 370 | 77.70p | Automatic Execution |
15:51:08 - 28-Mar-25 |
| Sell* | 111 | 77.70p | Automatic Execution |
15:51:08 - 28-Mar-25 |
| Sell* | 5 | 77.60p | SI Trade |
15:50:50 - 28-Mar-25 |
| Buy* | 3,708 | 77.70p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 4,096 | 77.70p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Sell* | 12,916 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Sell* | 12,916 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Sell* | 12,916 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Sell* | 266 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Sell* | 12,916 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 2,255 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 1,244 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 1,148 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 1,236 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 3,708 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 4,400 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 5,099 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 1,165 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 1,193 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Buy* | 1,107 | 77.60p | Automatic Execution |
15:50:50 - 28-Mar-25 |
| Sell* | 898 | 77.50p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 2,702 | 77.50p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 4,400 | 77.50p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 1,200 | 77.50p | SI Trade |
15:50:40 - 28-Mar-25 |
| Sell* | 6,069 | 77.50p | SI Trade |
15:50:40 - 28-Mar-25 |
| Sell* | 5,930 | 77.50p | SI Trade |
15:50:38 - 28-Mar-25 |
| Sell* | 2 | 77.40p | SI Trade |
15:50:29 - 28-Mar-25 |
| Sell* | 20 | 77.40p | SI Trade |
15:50:29 - 28-Mar-25 |
| Buy* | 500 | 77.50p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 1,246 | 77.50p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 1,258 | 77.50p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 1,229 | 77.50p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 2,072 | 77.50p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 4,096 | 77.50p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 5,572 | 77.40p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 9,428 | 77.40p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 638 | 77.3199p | Ordinary |
15:49:43 - 28-Mar-25 |
| Buy* | 4,669 | 77.307p | Ordinary |
15:49:28 - 28-Mar-25 |
| Buy* | 646 | 77.3198p | Ordinary |
15:46:57 - 28-Mar-25 |
| Buy* | 4,426 | 77.30p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 10,000 | 77.2398p | Ordinary |
15:36:35 - 28-Mar-25 |
| Sell* | 7,523 | 77.19p | Ordinary |
15:36:04 - 28-Mar-25 |
| Sell* | 5,851 | 77.1425p | Ordinary |
15:33:54 - 28-Mar-25 |
| Buy* | 25,000 | 77.2038p | Ordinary |
15:28:00 - 28-Mar-25 |
| Buy* | 16 | 77.30p | SI Trade |
15:26:23 - 28-Mar-25 |
| Buy* | 1,240 | 77.10p | Automatic Execution |
15:21:09 - 28-Mar-25 |
| Buy* | 1,251 | 77.10p | Automatic Execution |
15:21:09 - 28-Mar-25 |
| Buy* | 294 | 77.10p | Automatic Execution |
15:21:09 - 28-Mar-25 |
| Buy* | 570 | 77.10p | Automatic Execution |
15:21:09 - 28-Mar-25 |
| Buy* | 1,500 | 77.10p | Automatic Execution |
15:21:09 - 28-Mar-25 |
| Buy* | 1,802 | 77.052p | Ordinary |
15:20:41 - 28-Mar-25 |
| Sell* | 2,000 | 77.024p | Ordinary |
15:17:23 - 28-Mar-25 |
| Sell* | 1 | 77.0269p | Ordinary |
15:15:29 - 28-Mar-25 |
| Buy* | 83 | 77.052p | Ordinary |
15:15:28 - 28-Mar-25 |
| Buy* | 217 | 77.10p | SI Trade |
15:15:08 - 28-Mar-25 |
| Buy* | 4,512 | 77.1038p | Ordinary |
15:13:52 - 28-Mar-25 |
| Buy* | 4,000 | 77.104p | Ordinary |
15:12:03 - 28-Mar-25 |
| Unknown* | 3,700 | 77.20p | OTC Trade |
15:09:34 - 28-Mar-25 |
| Sell* | 1,032 | 77.10p | Automatic Execution |
15:09:31 - 28-Mar-25 |
| Sell* | 9,200 | 77.11p | Ordinary |
15:08:47 - 28-Mar-25 |
| Buy* | 50 | 77.20p | SI Trade |
15:07:05 - 28-Mar-25 |
| Buy* | 4,000 | 77.10p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Sell* | 5 | 77.00p | Ordinary |
15:06:27 - 28-Mar-25 |
| Buy* | 1 | 77.177p | Ordinary |
15:05:22 - 28-Mar-25 |
| Sell* | 15 | 77.00p | SI Trade |
15:04:16 - 28-Mar-25 |
| Sell* | 1,269 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 1,770 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 901 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 658 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 1,141 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 954 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 1,112 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 2,649 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 529 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 441 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 1,236 | 77.00p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Buy* | 1,992 | 77.10p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Buy* | 4,000 | 77.10p | Automatic Execution |
15:04:15 - 28-Mar-25 |
| Sell* | 33,000 | 77.0211p | Ordinary |
14:59:22 - 28-Mar-25 |
| Sell* | 14,000 | 77.0651p | Ordinary |
14:58:23 - 28-Mar-25 |
| Buy* | 5,000 | 77.20p | SI Trade |
14:57:54 - 28-Mar-25 |
| Buy* | 1,095 | 77.1021p | Ordinary |
14:54:01 - 28-Mar-25 |
| Buy* | 2,593 | 77.104p | Ordinary |
14:51:59 - 28-Mar-25 |
| Unknown* | 50 | 77.20p | OTC Trade |
14:50:11 - 28-Mar-25 |
| Buy* | 10,000 | 77.101p | Ordinary |
14:42:23 - 28-Mar-25 |
| Buy* | 28 | 77.20p | SI Trade |
14:35:11 - 28-Mar-25 |
| Buy* | 1,996 | 77.10p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 3,741 | 77.10p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 2,649 | 77.10p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,102 | 77.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,134 | 77.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,093 | 77.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,000 | 77.074p | Ordinary |
14:32:37 - 28-Mar-25 |
| Sell* | 920 | 77.065p | Ordinary |
14:32:37 - 28-Mar-25 |
| Sell* | 2,572 | 77.068p | Ordinary |
14:32:23 - 28-Mar-25 |
| Sell* | 2,500 | 77.20p | Automatic Execution |
14:31:39 - 28-Mar-25 |
| Buy* | 8,000 | 77.156p | Ordinary |
14:31:36 - 28-Mar-25 |
| Buy* | 631 | 77.20p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 1,033 | 77.20p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 1,054 | 77.20p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 1,103 | 77.20p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 890 | 77.10p | Automatic Execution |
14:27:40 - 28-Mar-25 |
| Sell* | 2,282 | 77.00p | SI Trade |
14:25:26 - 28-Mar-25 |
| Sell* | 5,718 | 77.00p | SI Trade |
14:25:07 - 28-Mar-25 |
| Sell* | 1,295 | 77.00p | SI Trade |
14:23:27 - 28-Mar-25 |
| Buy* | 3,000 | 77.0519p | Ordinary |
14:22:46 - 28-Mar-25 |
| Sell* | 1,087 | 77.00p | Automatic Execution |
14:22:00 - 28-Mar-25 |
| Sell* | 1,054 | 77.00p | Automatic Execution |
14:22:00 - 28-Mar-25 |
| Sell* | 1,633 | 77.10p | Automatic Execution |
14:21:59 - 28-Mar-25 |
| Sell* | 1,087 | 77.10p | Automatic Execution |
14:21:59 - 28-Mar-25 |
| Sell* | 950 | 77.10p | Automatic Execution |
14:21:59 - 28-Mar-25 |
| Sell* | 1,242 | 77.10p | Automatic Execution |
14:21:59 - 28-Mar-25 |
| Sell* | 2,861 | 77.191p | Ordinary |
14:19:10 - 28-Mar-25 |