| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502,446 | 79.10p | Uncrossing Trade |
16:35:05 - 22-Aug-25 |
| Buy* | 307 | 79.10p | Automatic Execution |
16:18:48 - 22-Aug-25 |
| Buy* | 1,109 | 79.10p | Automatic Execution |
16:18:48 - 22-Aug-25 |
| Buy* | 1,067 | 79.10p | Automatic Execution |
16:18:44 - 22-Aug-25 |
| Buy* | 1,150 | 79.10p | Automatic Execution |
16:18:44 - 22-Aug-25 |
| Buy* | 5 | 79.20p | SI Trade |
16:17:23 - 22-Aug-25 |
| Buy* | 10 | 79.20p | SI Trade |
16:16:56 - 22-Aug-25 |
| Buy* | 8 | 79.20p | SI Trade |
16:15:56 - 22-Aug-25 |
| Buy* | 12 | 79.20p | SI Trade |
16:15:56 - 22-Aug-25 |
| Sell* | 100,000 | 79.0019p | Ordinary |
16:15:24 - 22-Aug-25 |
| Buy* | 10 | 79.20p | SI Trade |
16:14:52 - 22-Aug-25 |
| Buy* | 1,012 | 79.10p | SI Trade |
16:14:29 - 22-Aug-25 |
| Buy* | 1,012 | 79.10p | SI Trade |
16:14:29 - 22-Aug-25 |
| Buy* | 6,195 | 79.10p | Automatic Execution |
16:14:29 - 22-Aug-25 |
| Sell* | 3,113 | 79.10p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Sell* | 275 | 79.10p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Sell* | 1,463 | 79.10p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Buy* | 165 | 79.20p | SI Trade |
16:14:20 - 22-Aug-25 |
| Sell* | 1,416 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 2,540 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 2,659 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 3,800 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 6,195 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 1,721 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 3,017 | 79.10p | Automatic Execution |
16:13:39 - 22-Aug-25 |
| Sell* | 2,189 | 79.10p | SI Trade |
16:13:08 - 22-Aug-25 |
| Buy* | 10,000 | 79.21p | Ordinary |
16:11:34 - 22-Aug-25 |
| Sell* | 12,364 | 79.20p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 6,195 | 79.20p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 3,800 | 79.20p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 2,173 | 79.20p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 917 | 79.20p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Sell* | 3,074 | 79.20p | Automatic Execution |
16:08:30 - 22-Aug-25 |
| Buy* | 18,805 | 79.31p | Ordinary |
16:06:37 - 22-Aug-25 |
| Buy* | 3,662 | 79.30p | Automatic Execution |
16:05:28 - 22-Aug-25 |
| Buy* | 499 | 79.30p | Automatic Execution |
16:05:28 - 22-Aug-25 |
| Buy* | 2,176 | 79.30p | Automatic Execution |
16:05:28 - 22-Aug-25 |
| Sell* | 94 | 79.20p | Automatic Execution |
16:05:00 - 22-Aug-25 |
| Buy* | 7,500 | 79.21p | Ordinary |
16:03:54 - 22-Aug-25 |
| Buy* | 3,953 | 79.20p | Automatic Execution |
16:02:40 - 22-Aug-25 |
| Buy* | 131 | 79.30p | SI Trade |
16:02:26 - 22-Aug-25 |
| Sell* | 400 | 79.20p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 1,782 | 79.20p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 200 | 79.20p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 8,213 | 79.15p | SI Trade |
15:59:08 - 22-Aug-25 |
| Buy* | 3,781 | 79.20p | Automatic Execution |
15:59:08 - 22-Aug-25 |
| Buy* | 3,614 | 79.20p | Automatic Execution |
15:59:08 - 22-Aug-25 |
| Buy* | 3,166 | 79.20p | Automatic Execution |
15:59:08 - 22-Aug-25 |
| Buy* | 1,278 | 79.20p | Automatic Execution |
15:59:08 - 22-Aug-25 |
| Buy* | 3,505 | 79.20p | Automatic Execution |
15:59:08 - 22-Aug-25 |
| Buy* | 2,690 | 79.20p | Automatic Execution |
15:59:08 - 22-Aug-25 |
| Sell* | 48 | 79.00p | SI Trade |
15:58:03 - 22-Aug-25 |
| Sell* | 1,104 | 79.10p | Automatic Execution |
15:57:36 - 22-Aug-25 |
| Sell* | 552 | 79.10p | Automatic Execution |
15:57:36 - 22-Aug-25 |
| Sell* | 400 | 79.10p | Automatic Execution |
15:57:29 - 22-Aug-25 |
| Sell* | 2,838 | 79.10p | Automatic Execution |
15:57:29 - 22-Aug-25 |
| Sell* | 2,177 | 79.10p | Automatic Execution |
15:57:29 - 22-Aug-25 |
| Sell* | 248 | 79.10p | Automatic Execution |
15:57:29 - 22-Aug-25 |
| Sell* | 987 | 79.15p | SI Trade |
15:57:20 - 22-Aug-25 |
| Sell* | 2,176 | 79.20p | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Sell* | 4,800 | 79.20p | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Buy* | 849 | 79.20p | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Buy* | 6,791 | 79.20p | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Buy* | 3,559 | 79.20p | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Buy* | 6,195 | 79.20p | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Buy* | 544 | 79.10p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 6,195 | 79.10p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 3,148 | 79.10p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 1,363 | 79.00p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 12,540 | 79.00p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 604 | 79.00p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:57:08 - 22-Aug-25 |
| Buy* | 5,405 | 79.00p | Automatic Execution |
15:57:07 - 22-Aug-25 |
| Buy* | 7,739 | 79.00p | Automatic Execution |
15:57:07 - 22-Aug-25 |
| Buy* | 7,739 | 79.00p | Automatic Execution |
15:57:07 - 22-Aug-25 |
| Buy* | 5,405 | 79.00p | Automatic Execution |
15:57:07 - 22-Aug-25 |
| Buy* | 5,405 | 79.00p | Automatic Execution |
15:57:07 - 22-Aug-25 |
| Buy* | 6,725 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 1,014 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 6,725 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 6,419 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 3,663 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 2,756 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 3,543 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 3,182 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Unknown* | 3,083 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 417 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 2,180 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 10,185 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 362 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Unknown* | 2,597 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 3,465 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 6,720 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 2,959 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Unknown* | 2,179 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 10,965 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 2,179 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Unknown* | 486,765 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 2,179 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 11,056 | 79.00p | Automatic Execution |
15:57:05 - 22-Aug-25 |
| Buy* | 2,088 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Unknown* | 4,107 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Buy* | 2,088 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Buy* | 11,056 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Unknown* | 2,180 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Buy* | 3,067 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Buy* | 5,809 | 79.00p | Automatic Execution |
15:56:26 - 22-Aug-25 |
| Sell* | 82 | 78.90p | SI Trade |
15:56:12 - 22-Aug-25 |
| Buy* | 1,970 | 79.00p | Automatic Execution |
15:55:41 - 22-Aug-25 |
| Buy* | 2 | 79.00p | SI Trade |
15:55:36 - 22-Aug-25 |
| Buy* | 2,557 | 79.00p | Automatic Execution |
15:55:36 - 22-Aug-25 |
| Buy* | 40 | 79.00p | SI Trade |
15:55:22 - 22-Aug-25 |
| Buy* | 1,109 | 79.00p | Automatic Execution |
15:55:22 - 22-Aug-25 |
| Buy* | 284 | 79.00p | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 1,415 | 79.00p | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 284 | 79.00p | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 1,591 | 79.00p | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 10,124 | 79.00p | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 3,020 | 79.00p | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 5,000 | 78.963p | Ordinary |
15:54:16 - 22-Aug-25 |
| Buy* | 2,505 | 78.955p | Ordinary |
15:54:12 - 22-Aug-25 |
| Buy* | 27 | 79.00p | SI Trade |
15:53:39 - 22-Aug-25 |
| Unknown* | 2,441 | 79.00p | Automatic Execution |
15:53:39 - 22-Aug-25 |
| Buy* | 3,617 | 79.00p | Automatic Execution |
15:53:39 - 22-Aug-25 |
| Buy* | 3,760 | 79.00p | Automatic Execution |
15:53:39 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:53:39 - 22-Aug-25 |
| Buy* | 27 | 79.00p | Automatic Execution |
15:53:39 - 22-Aug-25 |
| Buy* | 500 | 79.00p | SI Trade |
15:51:33 - 22-Aug-25 |
| Buy* | 1,919 | 79.00p | Automatic Execution |
15:51:24 - 22-Aug-25 |
| Buy* | 726 | 79.00p | Automatic Execution |
15:51:24 - 22-Aug-25 |
| Buy* | 450 | 78.995p | Ordinary |
15:51:12 - 22-Aug-25 |
| Buy* | 12,418 | 79.00p | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 12,418 | 79.00p | Automatic Execution |
15:50:38 - 22-Aug-25 |
| Buy* | 726 | 79.00p | Automatic Execution |
15:50:22 - 22-Aug-25 |
| Unknown* | 3,475 | 79.00p | Automatic Execution |
15:50:22 - 22-Aug-25 |
| Buy* | 10,419 | 79.00p | Automatic Execution |
15:50:22 - 22-Aug-25 |
| Buy* | 2,725 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Unknown* | 2,442 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 368 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 3,020 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 9,756 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 9,756 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 3,388 | 79.00p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 2,151 | 79.00p | SI Trade |
15:49:57 - 22-Aug-25 |
| Buy* | 3,167 | 79.00p | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Buy* | 2,657 | 79.00p | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Buy* | 12,127 | 79.00p | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Buy* | 1,017 | 79.00p | Automatic Execution |
15:49:37 - 22-Aug-25 |
| Unknown* | 6,134 | 79.00p | Automatic Execution |
15:49:37 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:49:37 - 22-Aug-25 |
| Buy* | 1,397 | 79.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 1,556 | 79.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 11,588 | 79.00p | Automatic Execution |
15:49:36 - 22-Aug-25 |
| Buy* | 125 | 79.30p | SI Trade |
15:49:31 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Buy* | 13,144 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 2,176 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 3,472 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 2,175 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 3,414 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 2,261 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 3,900 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 1,056 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 1,071 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 3,488 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 3,806 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 3,125 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 2,179 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 6,195 | 79.00p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 1,030 | 79.10p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 2,970 | 79.10p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 2,179 | 79.10p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 6,195 | 79.10p | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Buy* | 334 | 79.20p | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Buy* | 410 | 79.20p | SI Trade |
15:48:22 - 22-Aug-25 |
| Buy* | 3,379 | 79.20p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 2,548 | 79.20p | Automatic Execution |
15:47:32 - 22-Aug-25 |
| Buy* | 2,967 | 79.20p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 3,500 | 79.10p | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Buy* | 2,623 | 79.10p | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Buy* | 1,214 | 79.10p | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Buy* | 1,774 | 79.10p | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 13,800 | 79.024p | Ordinary |
15:45:42 - 22-Aug-25 |
| Buy* | 1,558 | 79.10p | SI Trade |
15:44:34 - 22-Aug-25 |
| Buy* | 2,461 | 79.00p | Automatic Execution |
15:43:11 - 22-Aug-25 |
| Buy* | 1,581 | 79.00p | Automatic Execution |
15:43:11 - 22-Aug-25 |
| Buy* | 1,036 | 79.00p | Automatic Execution |
15:43:11 - 22-Aug-25 |
| Buy* | 1,014 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 2,390 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 4,563 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 818 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 1,427 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 14,323 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 2,177 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 595 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 2,595 | 79.00p | Automatic Execution |
15:42:51 - 22-Aug-25 |
| Buy* | 435 | 79.00p | SI Trade |
15:42:51 - 22-Aug-25 |