| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284,892 | 78.50p | SI Trade |
16:39:51 - 09-Oct-25 |
| Buy* | 1,010,933 | 78.50p | Suspected BUY Trade |
16:35:22 - 09-Oct-25 |
| Buy* | 3 | 78.60p | SI Trade |
16:29:47 - 09-Oct-25 |
| Sell* | 539 | 78.50p | Automatic Execution |
16:28:48 - 09-Oct-25 |
| Sell* | 1,797 | 78.50p | Automatic Execution |
16:28:48 - 09-Oct-25 |
| Buy* | 8,734 | 78.598p | Ordinary |
16:28:24 - 09-Oct-25 |
| Sell* | 1,762 | 78.50p | Automatic Execution |
16:28:13 - 09-Oct-25 |
| Sell* | 1,529 | 78.50p | Automatic Execution |
16:28:13 - 09-Oct-25 |
| Buy* | 1,472 | 78.50p | Automatic Execution |
16:27:21 - 09-Oct-25 |
| Buy* | 2,646 | 78.4804p | Ordinary |
16:24:54 - 09-Oct-25 |
| Buy* | 82 | 78.50p | SI Trade |
16:23:20 - 09-Oct-25 |
| Sell* | 7,000 | 78.434p | Ordinary |
16:22:26 - 09-Oct-25 |
| Buy* | 1,340 | 78.40p | Automatic Execution |
16:22:04 - 09-Oct-25 |
| Buy* | 1,677 | 78.40p | Automatic Execution |
16:22:04 - 09-Oct-25 |
| Buy* | 1,762 | 78.40p | Automatic Execution |
16:22:04 - 09-Oct-25 |
| Buy* | 219 | 78.40p | Automatic Execution |
16:22:04 - 09-Oct-25 |
| Buy* | 2 | 78.40p | SI Trade |
16:21:42 - 09-Oct-25 |
| Buy* | 1,310 | 78.40p | Automatic Execution |
16:21:42 - 09-Oct-25 |
| Buy* | 7 | 78.40p | SI Trade |
16:21:30 - 09-Oct-25 |
| Buy* | 93 | 78.40p | Ordinary |
16:21:19 - 09-Oct-25 |
| Buy* | 228 | 78.40p | SI Trade |
16:16:55 - 09-Oct-25 |
| Buy* | 1,902 | 78.30p | Automatic Execution |
16:16:52 - 09-Oct-25 |
| Sell* | 1,159 | 78.30p | Automatic Execution |
16:16:52 - 09-Oct-25 |
| Sell* | 888 | 78.30p | Automatic Execution |
16:16:52 - 09-Oct-25 |
| Sell* | 338 | 78.30p | Automatic Execution |
16:16:52 - 09-Oct-25 |
| Sell* | 4 | 78.30p | SI Trade |
16:15:20 - 09-Oct-25 |
| Buy* | 35 | 78.40p | SI Trade |
16:15:20 - 09-Oct-25 |
| Buy* | 1,221 | 78.30p | Automatic Execution |
16:10:52 - 09-Oct-25 |
| Buy* | 1,573 | 78.2768p | Ordinary |
16:10:29 - 09-Oct-25 |
| Buy* | 629 | 78.2725p | Ordinary |
16:10:21 - 09-Oct-25 |
| Buy* | 58 | 78.2673p | Ordinary |
16:09:00 - 09-Oct-25 |
| Buy* | 8 | 78.30p | SI Trade |
16:08:54 - 09-Oct-25 |
| Buy* | 2,985 | 78.3463p | Ordinary |
16:06:29 - 09-Oct-25 |
| Sell* | 200 | 78.30p | Automatic Execution |
16:06:04 - 09-Oct-25 |
| Sell* | 3,547 | 78.30p | Automatic Execution |
16:06:04 - 09-Oct-25 |
| Sell* | 1,902 | 78.30p | Automatic Execution |
16:06:04 - 09-Oct-25 |
| Buy* | 1 | 78.50p | SI Trade |
15:57:44 - 09-Oct-25 |
| Buy* | 1,261 | 78.431p | Ordinary |
15:56:20 - 09-Oct-25 |
| Buy* | 260 | 78.50p | SI Trade |
15:56:09 - 09-Oct-25 |
| Sell* | 7,000 | 78.3691p | Ordinary |
15:54:23 - 09-Oct-25 |
| Buy* | 13,475 | 78.4429p | Ordinary |
15:54:06 - 09-Oct-25 |
| Unknown* | 0 | 78.30p | OTC Trade |
15:52:02 - 09-Oct-25 |
| Unknown* | 5,000 | 78.30p | OTC Trade |
15:52:02 - 09-Oct-25 |
| Unknown* | 0 | 78.30p | SI Trade |
15:52:02 - 09-Oct-25 |
| Sell* | 5,000 | 78.30p | SI Trade |
15:52:02 - 09-Oct-25 |
| Buy* | 51 | 78.50p | SI Trade |
15:50:56 - 09-Oct-25 |
| Sell* | 3 | 78.30p | SI Trade |
15:50:56 - 09-Oct-25 |
| Buy* | 18,750 | 78.4428p | Ordinary |
15:46:52 - 09-Oct-25 |
| Buy* | 50 | 78.50p | SI Trade |
15:46:50 - 09-Oct-25 |
| Buy* | 23 | 78.50p | SI Trade |
15:46:20 - 09-Oct-25 |
| Sell* | 171 | 78.40p | Automatic Execution |
15:42:27 - 09-Oct-25 |
| Sell* | 843 | 78.40p | Automatic Execution |
15:42:27 - 09-Oct-25 |
| Sell* | 1,804 | 78.40p | Automatic Execution |
15:42:27 - 09-Oct-25 |
| Sell* | 300 | 78.40p | Automatic Execution |
15:42:27 - 09-Oct-25 |
| Sell* | 500 | 78.40p | Automatic Execution |
15:40:57 - 09-Oct-25 |
| Sell* | 2,635 | 78.40p | Automatic Execution |
15:40:57 - 09-Oct-25 |
| Sell* | 1,529 | 78.40p | Automatic Execution |
15:40:57 - 09-Oct-25 |
| Buy* | 605 | 78.50p | Automatic Execution |
15:38:15 - 09-Oct-25 |
| Sell* | 1 | 78.40p | SI Trade |
15:38:03 - 09-Oct-25 |
| Buy* | 38 | 78.50p | SI Trade |
15:36:15 - 09-Oct-25 |
| Sell* | 3,730 | 78.40p | Automatic Execution |
15:34:25 - 09-Oct-25 |
| Sell* | 589 | 78.40p | Automatic Execution |
15:34:25 - 09-Oct-25 |
| Sell* | 9 | 78.40p | Automatic Execution |
15:34:25 - 09-Oct-25 |
| Unknown* | 126 | 78.40p | SI Trade |
15:31:56 - 09-Oct-25 |
| Buy* | 1,243 | 78.40p | Automatic Execution |
15:31:56 - 09-Oct-25 |
| Buy* | 96 | 78.40p | Automatic Execution |
15:31:56 - 09-Oct-25 |
| Buy* | 2,501 | 78.376p | SI Trade |
15:30:37 - 09-Oct-25 |
| Buy* | 10 | 78.40p | SI Trade |
15:27:39 - 09-Oct-25 |
| Buy* | 4 | 78.40p | SI Trade |
15:27:39 - 09-Oct-25 |
| Sell* | 1 | 78.30p | SI Trade |
15:24:38 - 09-Oct-25 |
| Buy* | 467 | 78.3715p | Ordinary |
15:24:10 - 09-Oct-25 |
| Buy* | 38 | 78.40p | Ordinary |
15:23:11 - 09-Oct-25 |
| Buy* | 8 | 78.40p | SI Trade |
15:22:48 - 09-Oct-25 |
| Buy* | 4,000 | 78.3715p | Ordinary |
15:21:55 - 09-Oct-25 |
| Buy* | 28 | 78.40p | SI Trade |
15:19:56 - 09-Oct-25 |
| Sell* | 10,000 | 78.3346p | Ordinary |
15:19:28 - 09-Oct-25 |
| Buy* | 63 | 78.40p | Ordinary |
15:18:21 - 09-Oct-25 |
| Buy* | 2,174 | 78.381p | Ordinary |
15:14:15 - 09-Oct-25 |
| Buy* | 40 | 78.355p | Ordinary |
15:13:28 - 09-Oct-25 |
| Buy* | 2,092 | 78.20p | Automatic Execution |
15:09:41 - 09-Oct-25 |
| Buy* | 1,693 | 78.20p | Automatic Execution |
15:09:41 - 09-Oct-25 |
| Buy* | 276 | 78.20p | Automatic Execution |
15:09:41 - 09-Oct-25 |
| Buy* | 63 | 78.199p | Ordinary |
15:03:59 - 09-Oct-25 |
| Buy* | 2,092 | 78.20p | Automatic Execution |
15:03:48 - 09-Oct-25 |
| Buy* | 1,100 | 78.10p | Automatic Execution |
15:02:10 - 09-Oct-25 |
| Buy* | 1,700 | 78.10p | Automatic Execution |
15:02:10 - 09-Oct-25 |
| Sell* | 834 | 78.00p | SI Trade |
15:00:40 - 09-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
15:00:40 - 09-Oct-25 |
| Buy* | 4 | 78.10p | SI Trade |
14:57:47 - 09-Oct-25 |
| Buy* | 1,000 | 78.08p | Ordinary |
14:57:27 - 09-Oct-25 |
| Buy* | 10 | 78.20p | SI Trade |
14:54:54 - 09-Oct-25 |
| Sell* | 125 | 78.00p | Automatic Execution |
14:54:54 - 09-Oct-25 |
| Sell* | 1,693 | 78.00p | Automatic Execution |
14:54:54 - 09-Oct-25 |
| Buy* | 250 | 78.10p | SI Trade |
14:54:52 - 09-Oct-25 |
| Buy* | 2 | 78.20p | SI Trade |
14:54:52 - 09-Oct-25 |
| Sell* | 506 | 78.10p | Automatic Execution |
14:54:52 - 09-Oct-25 |
| Sell* | 1,119 | 78.10p | Automatic Execution |
14:54:52 - 09-Oct-25 |
| Buy* | 2,437 | 78.162p | SI Trade |
14:54:02 - 09-Oct-25 |
| Sell* | 420 | 78.10p | SI Trade |
14:52:47 - 09-Oct-25 |
| Sell* | 200 | 78.10p | Automatic Execution |
14:51:55 - 09-Oct-25 |
| Sell* | 549 | 78.10p | Automatic Execution |
14:51:55 - 09-Oct-25 |
| Sell* | 1,805 | 78.10p | Automatic Execution |
14:51:55 - 09-Oct-25 |
| Sell* | 63,865 | 78.127p | SI Trade |
14:51:39 - 09-Oct-25 |
| Buy* | 479 | 78.1716p | Ordinary |
14:49:13 - 09-Oct-25 |
| Buy* | 250 | 78.30p | SI Trade |
14:46:04 - 09-Oct-25 |
| Sell* | 2,829 | 78.20p | Automatic Execution |
14:46:04 - 09-Oct-25 |
| Sell* | 537 | 78.20p | Automatic Execution |
14:46:04 - 09-Oct-25 |
| Sell* | 1,365 | 78.20p | Automatic Execution |
14:46:04 - 09-Oct-25 |
| Sell* | 2,368 | 78.20p | Automatic Execution |
14:46:04 - 09-Oct-25 |
| Buy* | 387 | 78.2709p | Ordinary |
14:46:02 - 09-Oct-25 |
| Sell* | 100 | 78.231p | Ordinary |
14:44:13 - 09-Oct-25 |
| Buy* | 2 | 78.30p | SI Trade |
14:40:00 - 09-Oct-25 |
| Sell* | 1,292 | 78.168p | Ordinary |
14:39:59 - 09-Oct-25 |
| Buy* | 2,500 | 78.224p | Ordinary |
14:36:52 - 09-Oct-25 |
| Buy* | 6 | 78.30p | SI Trade |
14:36:36 - 09-Oct-25 |
| Sell* | 4,262 | 78.20p | Automatic Execution |
14:36:36 - 09-Oct-25 |
| Sell* | 1,912 | 78.20p | Automatic Execution |
14:36:36 - 09-Oct-25 |
| Sell* | 10 | 78.20p | Automatic Execution |
14:32:20 - 09-Oct-25 |
| Buy* | 633 | 78.226p | Ordinary |
14:32:04 - 09-Oct-25 |
| Buy* | 1 | 78.30p | SI Trade |
14:31:10 - 09-Oct-25 |
| Buy* | 2 | 78.30p | SI Trade |
14:31:10 - 09-Oct-25 |
| Buy* | 25 | 78.30p | SI Trade |
14:30:40 - 09-Oct-25 |
| Buy* | 1 | 78.30p | SI Trade |
14:30:40 - 09-Oct-25 |
| Buy* | 25,438 | 78.2098p | Ordinary |
14:27:09 - 09-Oct-25 |
| Buy* | 91 | 78.20p | Automatic Execution |
14:26:47 - 09-Oct-25 |
| Buy* | 100 | 78.133p | Ordinary |
14:26:01 - 09-Oct-25 |
| Sell* | 35 | 78.079p | Ordinary |
14:25:33 - 09-Oct-25 |
| Buy* | 26 | 78.20p | SI Trade |
14:25:00 - 09-Oct-25 |
| Buy* | 5 | 78.20p | SI Trade |
14:25:00 - 09-Oct-25 |
| Buy* | 2 | 78.20p | SI Trade |
14:25:00 - 09-Oct-25 |
| Buy* | 2,938 | 78.10p | Automatic Execution |
14:19:25 - 09-Oct-25 |
| Buy* | 1,170 | 78.10p | Automatic Execution |
14:19:25 - 09-Oct-25 |
| Buy* | 2,368 | 78.10p | Automatic Execution |
14:19:25 - 09-Oct-25 |
| Buy* | 2,606 | 78.099p | Ordinary |
14:19:06 - 09-Oct-25 |
| Buy* | 38,219 | 78.089p | SI Trade |
14:15:58 - 09-Oct-25 |
| Sell* | 249 | 78.034p | Ordinary |
14:14:55 - 09-Oct-25 |
| Buy* | 2,543 | 78.099p | Ordinary |
14:14:54 - 09-Oct-25 |
| Buy* | 12 | 78.10p | SI Trade |
14:11:27 - 09-Oct-25 |
| Buy* | 3,948 | 78.10p | Automatic Execution |
14:05:21 - 09-Oct-25 |
| Buy* | 3,573 | 78.10p | Automatic Execution |
14:05:21 - 09-Oct-25 |
| Buy* | 2,000 | 78.10p | Automatic Execution |
14:05:21 - 09-Oct-25 |
| Buy* | 1,800 | 78.10p | Automatic Execution |
14:05:21 - 09-Oct-25 |
| Buy* | 1,529 | 78.10p | Automatic Execution |
14:05:21 - 09-Oct-25 |
| Buy* | 2 | 78.00p | SI Trade |
14:02:10 - 09-Oct-25 |
| Sell* | 3 | 77.90p | SI Trade |
14:00:30 - 09-Oct-25 |
| Sell* | 1,244 | 77.90p | Automatic Execution |
13:55:14 - 09-Oct-25 |
| Sell* | 3,000 | 77.945p | Ordinary |
13:52:09 - 09-Oct-25 |
| Buy* | 1,219 | 77.9754p | Ordinary |
13:51:06 - 09-Oct-25 |
| Buy* | 1,921 | 78.00p | Automatic Execution |
13:43:32 - 09-Oct-25 |
| Buy* | 2,368 | 78.00p | Automatic Execution |
13:43:32 - 09-Oct-25 |
| Buy* | 315 | 77.998p | Ordinary |
13:41:37 - 09-Oct-25 |
| Sell* | 2,089 | 78.00p | Automatic Execution |
13:39:26 - 09-Oct-25 |
| Sell* | 526 | 78.00p | Automatic Execution |
13:39:26 - 09-Oct-25 |
| Sell* | 1 | 78.00p | Automatic Execution |
13:39:26 - 09-Oct-25 |
| Sell* | 1,613 | 78.00p | Automatic Execution |
13:39:26 - 09-Oct-25 |
| Buy* | 25 | 78.10p | SI Trade |
13:38:53 - 09-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
13:38:37 - 09-Oct-25 |
| Buy* | 1,152 | 78.10p | Automatic Execution |
13:37:28 - 09-Oct-25 |
| Buy* | 1,529 | 78.10p | Automatic Execution |
13:37:28 - 09-Oct-25 |
| Sell* | 568 | 78.10p | Automatic Execution |
13:37:28 - 09-Oct-25 |
| Sell* | 521 | 78.10p | Automatic Execution |
13:37:28 - 09-Oct-25 |
| Sell* | 3 | 78.10p | Automatic Execution |
13:37:28 - 09-Oct-25 |
| Buy* | 127 | 78.20p | SI Trade |
13:37:22 - 09-Oct-25 |
| Sell* | 2 | 78.10p | SI Trade |
13:36:26 - 09-Oct-25 |
| Buy* | 23 | 78.20p | SI Trade |
13:35:01 - 09-Oct-25 |
| Sell* | 1,000 | 78.134p | Ordinary |
13:33:57 - 09-Oct-25 |
| Buy* | 1,576 | 78.20p | Automatic Execution |
13:33:19 - 09-Oct-25 |
| Buy* | 1,903 | 78.20p | Automatic Execution |
13:33:19 - 09-Oct-25 |
| Buy* | 77 | 78.20p | Ordinary |
13:30:38 - 09-Oct-25 |
| Buy* | 17 | 78.20p | SI Trade |
13:30:00 - 09-Oct-25 |
| Buy* | 6,389 | 78.2588p | Ordinary |
13:25:22 - 09-Oct-25 |
| Buy* | 1 | 78.30p | SI Trade |
13:25:13 - 09-Oct-25 |
| Buy* | 1,000 | 78.182p | Ordinary |
13:22:21 - 09-Oct-25 |
| Buy* | 1 | 78.20p | Ordinary |
13:21:21 - 09-Oct-25 |
| Buy* | 1 | 78.10p | Automatic Execution |
13:21:01 - 09-Oct-25 |
| Buy* | 1,955 | 78.10p | Automatic Execution |
13:21:01 - 09-Oct-25 |
| Buy* | 239 | 78.10p | Automatic Execution |
13:21:01 - 09-Oct-25 |
| Buy* | 3,803 | 78.10p | Automatic Execution |
13:21:01 - 09-Oct-25 |
| Buy* | 1,795 | 78.10p | Automatic Execution |
13:21:01 - 09-Oct-25 |
| Buy* | 1,902 | 78.10p | Automatic Execution |
13:21:01 - 09-Oct-25 |
| Buy* | 8 | 78.10p | SI Trade |
13:18:26 - 09-Oct-25 |
| Buy* | 71 | 78.00p | Automatic Execution |
13:16:41 - 09-Oct-25 |
| Buy* | 1,932 | 78.00p | Automatic Execution |
13:16:41 - 09-Oct-25 |
| Buy* | 96 | 78.00p | Automatic Execution |
13:16:25 - 09-Oct-25 |
| Buy* | 2 | 78.00p | SI Trade |
13:16:08 - 09-Oct-25 |
| Sell* | 525 | 77.90p | Automatic Execution |
13:12:59 - 09-Oct-25 |
| Sell* | 2,569 | 77.87p | Ordinary |
13:12:44 - 09-Oct-25 |
| Sell* | 2,777 | 77.90p | Automatic Execution |
13:12:08 - 09-Oct-25 |
| Sell* | 12 | 77.90p | Automatic Execution |
13:12:08 - 09-Oct-25 |
| Sell* | 43 | 77.90p | Automatic Execution |
13:12:08 - 09-Oct-25 |
| Sell* | 115 | 77.90p | Automatic Execution |
13:12:08 - 09-Oct-25 |
| Buy* | 8 | 77.90p | SI Trade |
13:10:50 - 09-Oct-25 |
| Buy* | 654 | 77.90p | Automatic Execution |
13:10:50 - 09-Oct-25 |
| Buy* | 4,000 | 77.8596p | Ordinary |
13:06:29 - 09-Oct-25 |
| Buy* | 1 | 77.90p | SI Trade |
13:05:21 - 09-Oct-25 |
| Buy* | 18 | 77.90p | SI Trade |
13:02:29 - 09-Oct-25 |
| Sell* | 96 | 77.80p | Automatic Execution |
13:02:29 - 09-Oct-25 |
| Buy* | 32 | 77.90p | SI Trade |
13:00:34 - 09-Oct-25 |
| Buy* | 2,009 | 77.859p | Ordinary |
13:00:20 - 09-Oct-25 |
| Buy* | 25 | 77.90p | SI Trade |
13:00:00 - 09-Oct-25 |