Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762,698 78.80p Suspected BUY Trade
 16:35:20 - 17-Apr-25
Buy* 41 79.00p SI Trade
 16:28:42 - 17-Apr-25
Buy* 1,021 78.90p Automatic Execution
 16:28:16 - 17-Apr-25
Buy* 1,013 78.90p Automatic Execution
 16:28:16 - 17-Apr-25
Buy* 884 78.90p Automatic Execution
 16:28:16 - 17-Apr-25
Buy* 1,570 78.90p Automatic Execution
 16:28:15 - 17-Apr-25
Buy* 1 78.90p SI Trade
 16:28:09 - 17-Apr-25
Buy* 2,523 78.90p Automatic Execution
 16:24:31 - 17-Apr-25
Sell* 1,085 78.805p Ordinary
 16:24:07 - 17-Apr-25
Sell* 6,976 78.84p Ordinary
 16:23:59 - 17-Apr-25
Buy* 1,751 78.90p Automatic Execution
 16:23:40 - 17-Apr-25
Buy* 1,891 78.90p SI Trade
 16:23:40 - 17-Apr-25
Buy* 630 78.939p Ordinary
 16:23:32 - 17-Apr-25
Sell* 20,000 78.81p Ordinary
 16:22:56 - 17-Apr-25
Sell* 201 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Sell* 75 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Sell* 8,864 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Sell* 5,839 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Sell* 2 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Sell* 140 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Sell* 427 78.90p Automatic Execution
 16:22:51 - 17-Apr-25
Buy* 50 79.00p SI Trade
 16:21:39 - 17-Apr-25
Unknown* 29,913 78.95p Automatic Execution
 16:19:31 - 17-Apr-25
Buy* 2,018 79.00p Automatic Execution
 16:19:31 - 17-Apr-25
Sell* 1,909 78.90p Automatic Execution
 16:15:46 - 17-Apr-25
Sell* 3,400 78.90p Automatic Execution
 16:15:46 - 17-Apr-25
Sell* 5,855 78.90p Automatic Execution
 16:15:46 - 17-Apr-25
Sell* 1,800 78.90p Automatic Execution
 16:15:46 - 17-Apr-25
Sell* 805 78.90p Automatic Execution
 16:15:46 - 17-Apr-25
Buy* 2,813 79.00p Automatic Execution
 16:15:37 - 17-Apr-25
Buy* 12,141 79.00p Automatic Execution
 16:15:37 - 17-Apr-25
Buy* 654 79.00p Automatic Execution
 16:15:37 - 17-Apr-25
Buy* 4,192 79.00p Automatic Execution
 16:15:37 - 17-Apr-25
Buy* 2,244 79.00p Automatic Execution
 16:14:47 - 17-Apr-25
Buy* 1,683 79.00p Automatic Execution
 16:14:31 - 17-Apr-25
Buy* 1,778 79.00p Automatic Execution
 16:14:31 - 17-Apr-25
Buy* 2,018 79.00p Automatic Execution
 16:14:31 - 17-Apr-25
Buy* 475 79.00p Automatic Execution
 16:13:45 - 17-Apr-25
Buy* 3,475 79.00p Automatic Execution
 16:13:45 - 17-Apr-25
Buy* 12,123 79.00p Automatic Execution
 16:13:45 - 17-Apr-25
Buy* 12,324 79.00p Automatic Execution
 16:13:45 - 17-Apr-25
Buy* 66 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 2,718 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 11,174 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 949 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 2,551 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 7,217 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 807 79.00p Automatic Execution
 16:13:19 - 17-Apr-25
Buy* 1,682 79.00p Automatic Execution
 16:12:42 - 17-Apr-25
Unknown* 30,401 78.95p Automatic Execution
 16:11:45 - 17-Apr-25
Buy* 133 79.00p Automatic Execution
 16:10:56 - 17-Apr-25
Sell* 8,000 78.9248p Ordinary
 16:10:41 - 17-Apr-25
Unknown* 789 79.00p Automatic Execution
 16:10:31 - 17-Apr-25
Buy* 8,990 79.00p Automatic Execution
 16:10:31 - 17-Apr-25
Buy* 3,400 79.00p Automatic Execution
 16:10:28 - 17-Apr-25
Buy* 6,039 79.00p Automatic Execution
 16:10:28 - 17-Apr-25
Buy* 9,632 79.00p Automatic Execution
 16:10:28 - 17-Apr-25
Buy* 2,758 79.00p Automatic Execution
 16:10:20 - 17-Apr-25
Buy* 12,390 79.00p Automatic Execution
 16:10:20 - 17-Apr-25
Buy* 528 79.00p Automatic Execution
 16:10:15 - 17-Apr-25
Buy* 9,429 79.00p Automatic Execution
 16:10:15 - 17-Apr-25
Buy* 2,433 79.00p Automatic Execution
 16:10:12 - 17-Apr-25
Buy* 9,989 79.00p Automatic Execution
 16:10:12 - 17-Apr-25
Sell* 1 78.90p SI Trade
 16:06:21 - 17-Apr-25
Buy* 4,300 79.00p Automatic Execution
 16:06:21 - 17-Apr-25
Buy* 1,231 79.00p Automatic Execution
 16:06:21 - 17-Apr-25
Buy* 9,890 79.00p Automatic Execution
 16:06:21 - 17-Apr-25
Sell* 250 78.905p Ordinary
 16:04:28 - 17-Apr-25
Buy* 3 79.00p SI Trade
 16:04:23 - 17-Apr-25
Sell* 210 78.90p SI Trade
 16:04:23 - 17-Apr-25
Sell* 7 78.90p SI Trade
 16:04:23 - 17-Apr-25
Sell* 20,018 78.90p Ordinary
 16:03:29 - 17-Apr-25
Sell* 6,804 78.92p Ordinary
 16:02:31 - 17-Apr-25
Buy* 2,500 79.00p Automatic Execution
 16:02:03 - 17-Apr-25
Buy* 2,622 78.90p Automatic Execution
 16:01:57 - 17-Apr-25
Buy* 2,500 78.90p Automatic Execution
 16:01:57 - 17-Apr-25
Sell* 899 78.90p Automatic Execution
 16:01:47 - 17-Apr-25
Sell* 696 78.90p Automatic Execution
 16:01:47 - 17-Apr-25
Sell* 434 78.90p Automatic Execution
 16:01:47 - 17-Apr-25
Sell* 1,429 78.90p Automatic Execution
 16:01:47 - 17-Apr-25
Sell* 264 78.90p Automatic Execution
 16:01:47 - 17-Apr-25
Sell* 584 78.90p Automatic Execution
 16:01:45 - 17-Apr-25
Sell* 1,648 78.90p Automatic Execution
 16:01:45 - 17-Apr-25
Sell* 9 78.90p Automatic Execution
 16:01:45 - 17-Apr-25
Unknown* 4,300 79.00p Automatic Execution
 16:01:07 - 17-Apr-25
Buy* 633 79.00p Automatic Execution
 16:01:07 - 17-Apr-25
Buy* 406 79.00p Automatic Execution
 16:01:07 - 17-Apr-25
Sell* 120,000 78.9051p Ordinary
 16:00:33 - 17-Apr-25
Sell* 1,300 78.90p SI Trade
 16:00:00 - 17-Apr-25
Buy* 2 79.00p SI Trade
 15:59:54 - 17-Apr-25
Sell* 6,335 78.925p Negotiated Trade
 15:59:40 - 17-Apr-25
Sell* 13,889 78.94p Ordinary
 15:57:19 - 17-Apr-25
Buy* 3,400 79.00p SI Trade
 15:57:01 - 17-Apr-25
Unknown* 3,400 79.00p OTC Trade
 15:57:01 - 17-Apr-25
Sell* 1,500 78.94p Ordinary
 15:56:14 - 17-Apr-25
Buy* 133 79.00p SI Trade
 15:56:11 - 17-Apr-25
Buy* 3 78.90p Automatic Execution
 15:56:11 - 17-Apr-25
Buy* 122 78.90p SI Trade
 15:55:41 - 17-Apr-25
Buy* 1,010 78.90p Automatic Execution
 15:55:30 - 17-Apr-25
Buy* 122 78.90p SI Trade
 15:55:24 - 17-Apr-25
Buy* 12,620 78.84p Ordinary
 15:55:00 - 17-Apr-25
Buy* 122 78.90p SI Trade
 15:54:55 - 17-Apr-25
Sell* 1,343 78.80p Automatic Execution
 15:54:55 - 17-Apr-25
Sell* 4,300 78.80p Automatic Execution
 15:54:55 - 17-Apr-25
Buy* 122 78.90p SI Trade
 15:54:04 - 17-Apr-25
Sell* 10,000 78.839p Ordinary
 15:52:10 - 17-Apr-25
Buy* 630 78.887p Ordinary
 15:51:22 - 17-Apr-25
Buy* 35 78.90p SI Trade
 15:51:07 - 17-Apr-25
Sell* 100,000 78.80p Ordinary
 15:50:48 - 17-Apr-25
Sell* 191 78.90p Automatic Execution
 15:50:39 - 17-Apr-25
Sell* 300 78.90p Automatic Execution
 15:50:39 - 17-Apr-25
Sell* 17,900 78.9389p Ordinary
 15:50:35 - 17-Apr-25
Sell* 498 78.90p Automatic Execution
 15:50:35 - 17-Apr-25
Sell* 354 78.90p Automatic Execution
 15:50:35 - 17-Apr-25
Sell* 2,062 78.90p Automatic Execution
 15:50:35 - 17-Apr-25
Sell* 2,586 78.90p Automatic Execution
 15:50:35 - 17-Apr-25
Sell* 4,152 78.90p Automatic Execution
 15:50:35 - 17-Apr-25
Buy* 140 79.00p SI Trade
 15:50:27 - 17-Apr-25
Sell* 17,900 78.9261p Ordinary
 15:50:25 - 17-Apr-25
Buy* 200 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Buy* 100 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Buy* 1,216 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Buy* 8,047 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Buy* 2,421 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Buy* 1,479 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Buy* 1,000 79.00p Automatic Execution
 15:49:45 - 17-Apr-25
Sell* 2,605 78.852p Ordinary
 15:48:52 - 17-Apr-25
Buy* 3,390 78.90p Automatic Execution
 15:48:17 - 17-Apr-25
Unknown* 252 78.90p SI Trade
 15:47:19 - 17-Apr-25
Sell* 3,171 78.839p Ordinary
 15:46:28 - 17-Apr-25
Sell* 4,654 78.839p Ordinary
 15:46:07 - 17-Apr-25
Sell* 73 78.90p Automatic Execution
 15:43:50 - 17-Apr-25
Sell* 1,790 78.90p Automatic Execution
 15:43:50 - 17-Apr-25
Sell* 1,629 78.90p Automatic Execution
 15:43:50 - 17-Apr-25
Sell* 6,334 78.9389p Ordinary
 15:43:43 - 17-Apr-25
Sell* 253 78.90p SI Trade
 15:43:31 - 17-Apr-25
Sell* 12,000 78.9389p Ordinary
 15:40:26 - 17-Apr-25
Sell* 2,875 78.9342p Ordinary
 15:36:27 - 17-Apr-25
Sell* 3,766 78.939p Ordinary
 15:35:41 - 17-Apr-25
Sell* 5,067 78.939p Ordinary
 15:35:35 - 17-Apr-25
Buy* 13 79.00p Automatic Execution
 15:35:09 - 17-Apr-25
Buy* 542 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Buy* 1,438 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Buy* 3,988 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Buy* 2,746 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Buy* 366 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Buy* 804 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Buy* 1,648 78.90p Automatic Execution
 15:34:50 - 17-Apr-25
Sell* 626 78.839p Ordinary
 15:33:37 - 17-Apr-25
Buy* 2 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 1,648 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Sell* 641 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Sell* 4,159 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 5,163 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 180 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 150 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 420 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 861 78.90p Automatic Execution
 15:33:32 - 17-Apr-25
Buy* 6 78.90p SI Trade
 15:32:55 - 17-Apr-25
Sell* 3,805 78.839p Ordinary
 15:32:51 - 17-Apr-25
Buy* 5 78.895p Ordinary
 15:32:14 - 17-Apr-25
Sell* 1,296 78.8389p Ordinary
 15:30:37 - 17-Apr-25
Sell* 2,517 78.8269p Ordinary
 15:28:50 - 17-Apr-25
Buy* 87 78.90p Automatic Execution
 15:28:01 - 17-Apr-25
Buy* 105 78.90p Automatic Execution
 15:28:01 - 17-Apr-25
Buy* 245 78.90p Automatic Execution
 15:28:01 - 17-Apr-25
Buy* 473 78.90p Automatic Execution
 15:28:01 - 17-Apr-25
Buy* 2 78.90p SI Trade
 15:28:00 - 17-Apr-25
Sell* 1 78.80p SI Trade
 15:25:17 - 17-Apr-25
Sell* 12,000 78.827p Negotiated Trade
 15:24:15 - 17-Apr-25
Buy* 3 78.90p SI Trade
 15:23:47 - 17-Apr-25
Buy* 126 78.90p SI Trade
 15:22:29 - 17-Apr-25
Buy* 213 78.90p Automatic Execution
 15:22:29 - 17-Apr-25
Buy* 3,400 78.90p Automatic Execution
 15:22:29 - 17-Apr-25
Buy* 252 78.90p SI Trade
 15:19:38 - 17-Apr-25
Sell* 1,510 78.80p Automatic Execution
 15:19:09 - 17-Apr-25
Sell* 500 78.80p Automatic Execution
 15:19:09 - 17-Apr-25
Sell* 6,310 78.8389p Ordinary
 15:17:10 - 17-Apr-25
Sell* 2 78.847p Ordinary
 15:17:09 - 17-Apr-25
Sell* 1 78.8267p Ordinary
 15:17:09 - 17-Apr-25
Sell* 2,746 78.90p Automatic Execution
 15:16:24 - 17-Apr-25
Sell* 3,979 78.90p Automatic Execution
 15:16:24 - 17-Apr-25
Sell* 2,728 78.90p Automatic Execution
 15:16:24 - 17-Apr-25
Sell* 6,200 78.90p Automatic Execution
 15:16:24 - 17-Apr-25
Sell* 200 78.90p Automatic Execution
 15:16:24 - 17-Apr-25
Sell* 3,859 78.90p Automatic Execution
 15:16:24 - 17-Apr-25
Sell* 50,000 78.905p Ordinary
 15:16:17 - 17-Apr-25
Buy* 1,657 79.00p Automatic Execution
 15:15:19 - 17-Apr-25
Buy* 15,851 79.00p Automatic Execution
 15:15:15 - 17-Apr-25
Sell* 40,000 78.978p Ordinary
 15:13:22 - 17-Apr-25
Sell* 3,798 78.978p Ordinary
 15:13:08 - 17-Apr-25
Buy* 12,000 79.0343p Ordinary
 15:11:25 - 17-Apr-25
Sell* 2,331 79.00p Automatic Execution
 15:11:25 - 17-Apr-25
Sell* 48,300 79.00p Automatic Execution
 15:11:25 - 17-Apr-25
Sell* 2,337 79.00p Automatic Execution
 15:11:25 - 17-Apr-25
Buy* 2,099 79.00p Automatic Execution
 15:11:25 - 17-Apr-25
Buy* 4,900 79.00p Automatic Execution
 15:11:25 - 17-Apr-25
Sell* 2,337 79.00p Automatic Execution
 15:11:25 - 17-Apr-25
Sell* 5,000 78.98p Ordinary
 15:03:47 - 17-Apr-25
Sell* 12,500 78.98p Ordinary
 15:03:35 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00