Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 975,564 83.60p Suspected BUY Trade
 16:35:19 - 06-Feb-26
Buy* 546 83.20p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 1,500 83.20p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 2 83.20p SI Trade
 16:29:30 - 06-Feb-26
Buy* 2 83.20p SI Trade
 16:29:14 - 06-Feb-26
Sell* 105 83.10p SI Trade
 16:29:14 - 06-Feb-26
Buy* 5,976 83.175p Ordinary
 16:27:50 - 06-Feb-26
Buy* 10 83.20p SI Trade
 16:27:50 - 06-Feb-26
Buy* 102,903 83.25p Ordinary
 16:27:16 - 06-Feb-26
Buy* 3 83.30p SI Trade
 16:26:40 - 06-Feb-26
Buy* 42,000 83.25p Ordinary
 16:26:20 - 06-Feb-26
Buy* 60 83.30p SI Trade
 16:26:00 - 06-Feb-26
Buy* 3 83.30p SI Trade
 16:25:34 - 06-Feb-26
Sell* 514 83.20p Automatic Execution
 16:25:34 - 06-Feb-26
Buy* 5 83.30p SI Trade
 16:25:00 - 06-Feb-26
Buy* 3 83.30p SI Trade
 16:25:00 - 06-Feb-26
Buy* 30 83.30p SI Trade
 16:25:00 - 06-Feb-26
Buy* 2,172 83.20p Automatic Execution
 16:25:00 - 06-Feb-26
Buy* 1,125 83.20p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 300 83.20p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 284 83.20p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 2,348 83.20p Automatic Execution
 16:25:00 - 06-Feb-26
Buy* 1,000 83.275p Ordinary
 16:24:16 - 06-Feb-26
Buy* 5 83.30p SI Trade
 16:23:00 - 06-Feb-26
Sell* 4 83.20p SI Trade
 16:23:00 - 06-Feb-26
Sell* 2 83.20p SI Trade
 16:23:00 - 06-Feb-26
Sell* 33,344 83.2493p Ordinary
 16:21:34 - 06-Feb-26
Buy* 4 83.30p SI Trade
 16:20:52 - 06-Feb-26
Buy* 59 83.30p SI Trade
 16:19:53 - 06-Feb-26
Sell* 1 83.10p SI Trade
 16:19:53 - 06-Feb-26
Sell* 2,360 83.20p Automatic Execution
 16:19:53 - 06-Feb-26
Buy* 1,000 83.2753p Ordinary
 16:17:36 - 06-Feb-26
Sell* 679 83.20p Automatic Execution
 16:17:31 - 06-Feb-26
Buy* 58 83.40p SI Trade
 16:16:55 - 06-Feb-26
Sell* 30 83.30p SI Trade
 16:16:45 - 06-Feb-26
Buy* 600 83.30p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 1,496 83.30p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 112 83.30p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 300 83.30p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 156 83.40p SI Trade
 16:16:36 - 06-Feb-26
Sell* 1,580 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 2,063 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 608 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 3,050 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 2,038 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 900 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 564 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 1,032 83.30p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 454 83.30p Automatic Execution
 16:15:12 - 06-Feb-26
Sell* 138 83.30p Automatic Execution
 16:15:12 - 06-Feb-26
Sell* 138 83.30p Automatic Execution
 16:15:12 - 06-Feb-26
Buy* 5 83.40p SI Trade
 16:14:28 - 06-Feb-26
Buy* 2 83.40p SI Trade
 16:13:09 - 06-Feb-26
Buy* 3 83.40p SI Trade
 16:12:08 - 06-Feb-26
Buy* 23 83.40p SI Trade
 16:11:56 - 06-Feb-26
Buy* 46 83.50p SI Trade
 16:11:54 - 06-Feb-26
Sell* 10 83.40p SI Trade
 16:11:20 - 06-Feb-26
Buy* 13,960 83.40p Automatic Execution
 16:11:20 - 06-Feb-26
Unknown* 1,476 83.40p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 168 83.40p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 270 83.40p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 15,351 83.40p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 1,658 83.40p Automatic Execution
 16:09:36 - 06-Feb-26
Buy* 5,461 83.40p Automatic Execution
 16:09:36 - 06-Feb-26
Buy* 2,816 83.40p Automatic Execution
 16:09:36 - 06-Feb-26
Unknown* 13,228 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Buy* 11,772 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Buy* 13,228 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 5,566 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 3,195 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 3,297 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 1,272 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 1,356 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 636 83.40p Automatic Execution
 16:09:31 - 06-Feb-26
Sell* 1,476 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Sell* 4,500 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 2,825 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 1,522 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 928 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 3,298 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 597 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 3,213 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 1,608 83.50p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 1,698 83.40p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 6,097 83.40p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 1,356 83.40p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 20,728 83.40p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 1,772 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 2,500 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Unknown* 2,834 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 12,166 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 7,500 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 5,334 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Unknown* 5,045 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 19,955 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 5,045 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Sell* 200 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Sell* 3,677 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Sell* 3,805 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Sell* 1,700 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Sell* 1,642 83.40p Automatic Execution
 16:09:10 - 06-Feb-26
Buy* 1 83.50p SI Trade
 16:09:07 - 06-Feb-26
Buy* 364 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Buy* 7,367 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Buy* 7,703 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 49 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 4,275 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 1,837 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 3,769 83.40p Automatic Execution
 16:08:56 - 06-Feb-26
Buy* 3 83.50p SI Trade
 16:08:43 - 06-Feb-26
Buy* 722 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 326 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 1,290 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 1,000 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 663 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 2,019 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 1,735 83.50p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 9,139 83.40p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 833 83.40p Automatic Execution
 16:08:43 - 06-Feb-26
Sell* 1,900 83.40p Automatic Execution
 16:08:43 - 06-Feb-26
Sell* 1,320 83.40p Automatic Execution
 16:08:43 - 06-Feb-26
Sell* 71 83.40p Automatic Execution
 16:08:43 - 06-Feb-26
Sell* 1,125 83.40p Automatic Execution
 16:08:43 - 06-Feb-26
Buy* 15,000 83.475p Ordinary
 16:07:59 - 06-Feb-26
Sell* 500 83.40p Automatic Execution
 16:07:31 - 06-Feb-26
Buy* 71 83.50p SI Trade
 16:06:36 - 06-Feb-26
Buy* 1 83.50p SI Trade
 16:03:13 - 06-Feb-26
Buy* 1 83.50p SI Trade
 16:03:13 - 06-Feb-26
Buy* 73 83.50p SI Trade
 16:03:13 - 06-Feb-26
Buy* 1,600 83.50p SI Trade
 16:02:52 - 06-Feb-26
Unknown* 6,400 83.50p OTC Trade
 16:02:52 - 06-Feb-26
Buy* 7 83.50p SI Trade
 16:00:31 - 06-Feb-26
Sell* 1,069 83.40p Automatic Execution
 15:57:01 - 06-Feb-26
Sell* 898 83.40p Automatic Execution
 15:57:01 - 06-Feb-26
Sell* 1,069 83.40p Automatic Execution
 15:56:58 - 06-Feb-26
Sell* 336 83.40p Automatic Execution
 15:56:58 - 06-Feb-26
Sell* 898 83.40p Automatic Execution
 15:56:58 - 06-Feb-26
Sell* 253 83.40p Automatic Execution
 15:56:58 - 06-Feb-26
Buy* 9 83.50p SI Trade
 15:56:55 - 06-Feb-26
Buy* 7 83.50p SI Trade
 15:56:55 - 06-Feb-26
Sell* 1,222 83.40p Automatic Execution
 15:56:55 - 06-Feb-26
Sell* 1,356 83.40p Automatic Execution
 15:56:55 - 06-Feb-26
Sell* 769 83.40p Automatic Execution
 15:56:55 - 06-Feb-26
Sell* 2,265 83.40p Automatic Execution
 15:56:55 - 06-Feb-26
Sell* 1,483 83.40p Automatic Execution
 15:56:55 - 06-Feb-26
Sell* 2,810 83.40p Automatic Execution
 15:56:55 - 06-Feb-26
Sell* 2,133 83.416p Ordinary
 15:53:44 - 06-Feb-26
Sell* 2,044 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1,902 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 4,320 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 302 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1,000 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1,300 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 83.40p Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 68 83.40p SI Trade
 15:48:52 - 06-Feb-26
Buy* 830 83.50p SI Trade
 15:48:52 - 06-Feb-26
Unknown* 23,966 83.45p Ordinary
 15:48:02 - 06-Feb-26
Sell* 10,000 83.43p SI Trade
 15:47:15 - 06-Feb-26
Sell* 23 83.40p SI Trade
 15:47:01 - 06-Feb-26
Buy* 25 83.50p SI Trade
 15:47:01 - 06-Feb-26
Buy* 840 83.50p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 83.50p Ordinary
 15:46:47 - 06-Feb-26
Sell* 1 83.416p Ordinary
 15:46:14 - 06-Feb-26
Sell* 5 83.40p SI Trade
 15:45:41 - 06-Feb-26
Buy* 4 83.50p SI Trade
 15:45:39 - 06-Feb-26
Buy* 14 83.50p SI Trade
 15:45:39 - 06-Feb-26
Buy* 1 83.50p Ordinary
 15:45:36 - 06-Feb-26
Sell* 19,200 83.40p Ordinary
 15:45:26 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:44:03 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:43:40 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:43:26 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:42:58 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:42:39 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:42:22 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:42:07 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:41:52 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:41:38 - 06-Feb-26
Sell* 2 83.331p Ordinary
 15:41:24 - 06-Feb-26
Buy* 1 83.491p Ordinary
 15:40:59 - 06-Feb-26
Buy* 342 83.40p Automatic Execution
 15:40:33 - 06-Feb-26
Buy* 1,000 83.40p Automatic Execution
 15:40:33 - 06-Feb-26
Buy* 1,000 83.40p Automatic Execution
 15:40:33 - 06-Feb-26
Buy* 3 83.50p SI Trade
 15:40:29 - 06-Feb-26
Buy* 60 83.50p SI Trade
 15:40:29 - 06-Feb-26
Buy* 1 83.492p Ordinary
 15:39:49 - 06-Feb-26
Buy* 1 83.492p Ordinary
 15:39:22 - 06-Feb-26
Buy* 1 83.492p Ordinary
 15:39:07 - 06-Feb-26
Buy* 1 83.491p Ordinary
 15:38:53 - 06-Feb-26
Buy* 60 83.50p SI Trade
 15:38:40 - 06-Feb-26
Buy* 1 83.492p Ordinary
 15:38:37 - 06-Feb-26
Buy* 1 83.483p Ordinary
 15:38:22 - 06-Feb-26
Buy* 1 83.483p Ordinary
 15:38:01 - 06-Feb-26
Buy* 1 83.483p Ordinary
 15:37:47 - 06-Feb-26
Sell* 18 83.30p SI Trade
 15:37:40 - 06-Feb-26
Buy* 1 83.492p Ordinary
 15:37:19 - 06-Feb-26
Buy* 1 83.492p Ordinary
 15:37:04 - 06-Feb-26
Buy* 1 83.491p Ordinary
 15:36:49 - 06-Feb-26
Buy* 1 83.491p Ordinary
 15:36:26 - 06-Feb-26
Buy* 59 83.491p Ordinary
 15:36:22 - 06-Feb-26
Buy* 1 83.491p Ordinary
 15:36:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53