| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,111 | 88.57p | SI Trade Negotiated Trade |
16:47:06 - 27-Feb-26 |
| Buy* | 2,388,189 | 88.60p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 2,000 | 88.40p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 4 | 88.40p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 1,929 | 88.40p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 692 | 88.40p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Buy* | 2 | 88.50p | SI Trade |
16:29:40 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:29:25 - 27-Feb-26 |
| Buy* | 3 | 88.50p | SI Trade |
16:29:10 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:29:10 - 27-Feb-26 |
| Buy* | 2 | 88.50p | SI Trade |
16:28:40 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:28:40 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:28:33 - 27-Feb-26 |
| Buy* | 5 | 88.50p | SI Trade |
16:28:33 - 27-Feb-26 |
| Buy* | 25 | 88.50p | SI Trade |
16:28:33 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:28:33 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:28:33 - 27-Feb-26 |
| Buy* | 4 | 88.50p | SI Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 5 | 88.50p | SI Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 1 | 88.50p | SI Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 1,370 | 88.40p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Buy* | 337 | 88.40p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Buy* | 83 | 88.40p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Buy* | 2,000 | 88.40p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 5 | 88.40p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Sell* | 200 | 88.40p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Sell* | 2,710 | 88.50p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:26:58 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:26:58 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:26:45 - 27-Feb-26 |
| Buy* | 959 | 88.56p | Ordinary |
16:26:31 - 27-Feb-26 |
| Sell* | 1 | 88.546p | Ordinary |
16:26:14 - 27-Feb-26 |
| Buy* | 16 | 88.60p | SI Trade |
16:26:10 - 27-Feb-26 |
| Sell* | 4,000 | 88.5355p | Ordinary |
16:25:58 - 27-Feb-26 |
| Unknown* | 2,000 | 88.60p | OTC Trade |
16:25:35 - 27-Feb-26 |
| Buy* | 2,000 | 88.60p | SI Trade |
16:25:35 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 4 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 3 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:25:24 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:25:10 - 27-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
16:24:31 - 27-Feb-26 |
| Buy* | 1,921 | 88.50p | Automatic Execution |
16:24:02 - 27-Feb-26 |
| Buy* | 561 | 88.60p | SI Trade |
16:23:58 - 27-Feb-26 |
| Buy* | 7 | 88.60p | SI Trade |
16:23:58 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:23:58 - 27-Feb-26 |
| Buy* | 99 | 88.60p | SI Trade |
16:23:58 - 27-Feb-26 |
| Sell* | 1 | 88.40p | SI Trade |
16:23:41 - 27-Feb-26 |
| Buy* | 5 | 88.60p | SI Trade |
16:23:10 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:23:10 - 27-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
16:23:10 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:22:56 - 27-Feb-26 |
| Buy* | 8 | 88.60p | SI Trade |
16:22:56 - 27-Feb-26 |
| Unknown* | 1,000 | 88.60p | OTC Trade |
16:22:39 - 27-Feb-26 |
| Buy* | 1,000 | 88.60p | SI Trade |
16:22:39 - 27-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
16:22:36 - 27-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
16:22:36 - 27-Feb-26 |
| Sell* | 1 | 88.40p | SI Trade |
16:21:40 - 27-Feb-26 |
| Buy* | 386 | 88.60p | SI Trade |
16:20:40 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:20:40 - 27-Feb-26 |
| Buy* | 1 | 88.60p | SI Trade |
16:20:25 - 27-Feb-26 |
| Buy* | 10 | 88.70p | SI Trade |
16:19:31 - 27-Feb-26 |
| Sell* | 1,080 | 88.60p | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Sell* | 3,788 | 88.60p | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Sell* | 198 | 88.60p | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Sell* | 3,027 | 88.60p | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Buy* | 1 | 88.80p | SI Trade |
16:19:26 - 27-Feb-26 |
| Buy* | 1 | 88.80p | SI Trade |
16:19:26 - 27-Feb-26 |
| Buy* | 6 | 88.80p | SI Trade |
16:19:26 - 27-Feb-26 |
| Sell* | 7 | 88.60p | SI Trade |
16:18:48 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:18:43 - 27-Feb-26 |
| Buy* | 1,921 | 88.70p | Automatic Execution |
16:18:43 - 27-Feb-26 |
| Buy* | 32 | 88.70p | Automatic Execution |
16:18:43 - 27-Feb-26 |
| Buy* | 2,339 | 88.70p | Automatic Execution |
16:18:43 - 27-Feb-26 |
| Buy* | 550 | 88.6355p | Ordinary |
16:18:27 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:18:26 - 27-Feb-26 |
| Buy* | 940 | 88.6354p | Ordinary |
16:18:14 - 27-Feb-26 |
| Buy* | 5 | 88.70p | SI Trade |
16:18:10 - 27-Feb-26 |
| Buy* | 5 | 88.70p | SI Trade |
16:18:10 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:18:10 - 27-Feb-26 |
| Buy* | 13 | 88.70p | SI Trade |
16:18:10 - 27-Feb-26 |
| Sell* | 13,344 | 88.592p | Ordinary |
16:18:04 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:17:44 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:17:39 - 27-Feb-26 |
| Buy* | 17 | 88.662p | Ordinary |
16:17:36 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:17:25 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:17:25 - 27-Feb-26 |
| Buy* | 4 | 88.70p | SI Trade |
16:17:10 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:16:40 - 27-Feb-26 |
| Sell* | 1 | 88.52p | Ordinary |
16:16:33 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:16:25 - 27-Feb-26 |
| Buy* | 10 | 88.70p | SI Trade |
16:16:25 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:16:25 - 27-Feb-26 |
| Buy* | 5 | 88.70p | SI Trade |
16:16:25 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:16:10 - 27-Feb-26 |
| Buy* | 13 | 88.70p | SI Trade |
16:16:10 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:16:10 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:16:06 - 27-Feb-26 |
| Sell* | 1 | 88.52p | Ordinary |
16:16:01 - 27-Feb-26 |
| Sell* | 1 | 88.525p | Ordinary |
16:15:47 - 27-Feb-26 |
| Buy* | 5,786 | 88.60p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 249 | 88.60p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 272 | 88.60p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:15:39 - 27-Feb-26 |
| Sell* | 1 | 88.526p | Ordinary |
16:15:30 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:15:25 - 27-Feb-26 |
| Sell* | 1 | 88.526p | Ordinary |
16:15:23 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:15:21 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:15:21 - 27-Feb-26 |
| Buy* | 13 | 88.70p | SI Trade |
16:15:21 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:15:21 - 27-Feb-26 |
| Buy* | 28 | 88.70p | SI Trade |
16:15:10 - 27-Feb-26 |
| Buy* | 6 | 88.70p | SI Trade |
16:15:10 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:15:10 - 27-Feb-26 |
| Sell* | 1 | 88.526p | Ordinary |
16:14:58 - 27-Feb-26 |
| Sell* | 1 | 88.526p | Ordinary |
16:14:55 - 27-Feb-26 |
| Sell* | 22 | 88.50p | Automatic Execution |
16:14:41 - 27-Feb-26 |
| Sell* | 1 | 88.527p | Ordinary |
16:14:27 - 27-Feb-26 |
| Sell* | 1 | 88.527p | Ordinary |
16:14:27 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:14:26 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:14:26 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:14:26 - 27-Feb-26 |
| Sell* | 4,436 | 88.56p | Ordinary |
16:14:15 - 27-Feb-26 |
| Buy* | 6 | 88.70p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 1 | 88.70p | SI Trade |
16:14:10 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:14:02 - 27-Feb-26 |
| Sell* | 1 | 88.52p | Ordinary |
16:13:55 - 27-Feb-26 |
| Buy* | 200 | 88.70p | SI Trade |
16:13:50 - 27-Feb-26 |
| Sell* | 1 | 88.52p | Ordinary |
16:13:44 - 27-Feb-26 |
| Buy* | 2 | 88.70p | SI Trade |
16:13:40 - 27-Feb-26 |
| Buy* | 8 | 88.70p | SI Trade |
16:13:40 - 27-Feb-26 |
| Sell* | 5,582 | 88.56p | Ordinary |
16:13:25 - 27-Feb-26 |
| Sell* | 1 | 88.531p | Ordinary |
16:12:52 - 27-Feb-26 |
| Buy* | 190 | 88.6356p | Ordinary |
16:12:45 - 27-Feb-26 |
| Sell* | 11,100 | 88.592p | Ordinary |
16:12:43 - 27-Feb-26 |
| Sell* | 12,120 | 88.597p | Ordinary |
16:12:02 - 27-Feb-26 |
| Sell* | 1 | 88.592p | Ordinary |
16:11:55 - 27-Feb-26 |
| Sell* | 1 | 88.50p | SI Trade |
16:11:40 - 27-Feb-26 |
| Sell* | 1 | 88.592p | Ordinary |
16:11:18 - 27-Feb-26 |
| Sell* | 956 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 956 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 2,413 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 151 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 2,721 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 1,950 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 2,388 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Sell* | 797 | 88.60p | Automatic Execution |
16:11:02 - 27-Feb-26 |
| Buy* | 3 | 88.70p | SI Trade |
16:10:55 - 27-Feb-26 |
| Sell* | 1,480 | 88.70p | Automatic Execution |
16:10:55 - 27-Feb-26 |
| Sell* | 1,000 | 88.70p | Automatic Execution |
16:10:55 - 27-Feb-26 |
| Sell* | 2,613 | 88.70p | Automatic Execution |
16:10:55 - 27-Feb-26 |
| Buy* | 1,950 | 88.70p | Automatic Execution |
16:10:55 - 27-Feb-26 |
| Buy* | 66 | 88.70p | Automatic Execution |
16:10:55 - 27-Feb-26 |
| Buy* | 1,984 | 88.70p | Automatic Execution |
16:10:55 - 27-Feb-26 |
| Sell* | 1 | 88.646p | Ordinary |
16:10:47 - 27-Feb-26 |
| Buy* | 1 | 88.70p | Automatic Execution |
16:10:28 - 27-Feb-26 |
| Buy* | 624 | 88.70p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Buy* | 3,538 | 88.70p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Buy* | 2,412 | 88.70p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Buy* | 1,000 | 88.70p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 3,215 | 88.60p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 4,153 | 88.60p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 4,496 | 88.60p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 1,200 | 88.60p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 2,413 | 88.60p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 3,526 | 88.60p | Automatic Execution |
16:10:20 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:10:16 - 27-Feb-26 |
| Buy* | 1 | 88.80p | SI Trade |
16:09:40 - 27-Feb-26 |
| Buy* | 1 | 88.80p | SI Trade |
16:09:40 - 27-Feb-26 |
| Buy* | 152 | 88.80p | SI Trade |
16:09:40 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:09:13 - 27-Feb-26 |
| Sell* | 23 | 88.60p | SI Trade |
16:09:10 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:08:44 - 27-Feb-26 |
| Buy* | 1 | 88.80p | SI Trade |
16:08:10 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:08:09 - 27-Feb-26 |
| Buy* | 1 | 88.80p | SI Trade |
16:07:59 - 27-Feb-26 |
| Buy* | 8 | 88.80p | SI Trade |
16:07:59 - 27-Feb-26 |
| Sell* | 34,000 | 88.697p | Ordinary |
16:07:56 - 27-Feb-26 |
| Buy* | 135 | 88.78p | Ordinary |
16:07:55 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:07:07 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:06:35 - 27-Feb-26 |
| Buy* | 4,507 | 88.7367p | Ordinary |
16:06:35 - 27-Feb-26 |
| Buy* | 6 | 88.80p | SI Trade |
16:06:10 - 27-Feb-26 |
| Buy* | 2 | 88.80p | SI Trade |
16:06:10 - 27-Feb-26 |
| Buy* | 5 | 88.80p | SI Trade |
16:06:10 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:06:04 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:05:48 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:05:33 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:05:21 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:04:30 - 27-Feb-26 |
| Buy* | 2 | 88.80p | SI Trade |
16:04:26 - 27-Feb-26 |
| Buy* | 2 | 88.80p | SI Trade |
16:04:10 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:03:27 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:02:26 - 27-Feb-26 |
| Sell* | 1 | 88.692p | Ordinary |
16:01:21 - 27-Feb-26 |
| Buy* | 123 | 88.767p | Ordinary |
16:01:11 - 27-Feb-26 |
| Sell* | 16,000 | 88.6971p | Ordinary |
16:00:50 - 27-Feb-26 |