Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,400 80.156p SI Trade
12:15:30 - 30-Oct-25
Buy* 276 80.20p SI Trade
12:14:13 - 30-Oct-25
Buy* 10,000 80.20p SI Trade
12:12:22 - 30-Oct-25
Buy* 1 80.20p SI Trade
12:09:02 - 30-Oct-25
Buy* 1,670 80.10p Automatic Execution
12:05:50 - 30-Oct-25
Buy* 87 80.10p Automatic Execution
12:05:50 - 30-Oct-25
Buy* 1,791 80.10p Automatic Execution
12:05:50 - 30-Oct-25
Buy* 20 80.10p SI Trade
12:05:45 - 30-Oct-25
Sell* 1,100 80.00p Automatic Execution
12:05:39 - 30-Oct-25
Sell* 500 80.00p Automatic Execution
12:05:39 - 30-Oct-25
Sell* 2,166 80.00p Automatic Execution
12:05:39 - 30-Oct-25
Buy* 2,222 80.10p Automatic Execution
12:05:39 - 30-Oct-25
Buy* 1,479 80.10p Automatic Execution
12:05:39 - 30-Oct-25
Sell* 14,150 80.031p Ordinary
12:04:52 - 30-Oct-25
Buy* 1,987 80.10p SI Trade
12:04:42 - 30-Oct-25
Buy* 291 80.10p Automatic Execution
12:03:59 - 30-Oct-25
Buy* 2,166 80.10p Automatic Execution
12:03:59 - 30-Oct-25
Buy* 1,585 80.00p Automatic Execution
12:03:30 - 30-Oct-25
Buy* 6,700 80.00p Automatic Execution
12:03:30 - 30-Oct-25
Buy* 1,984 80.00p Automatic Execution
12:03:30 - 30-Oct-25
Buy* 2,166 80.00p Automatic Execution
12:03:30 - 30-Oct-25
Buy* 7 79.978p Ordinary
12:02:19 - 30-Oct-25
Buy* 93,206 80.058p Ordinary
12:01:48 - 30-Oct-25
Buy* 1,243 80.00p SI Trade
12:01:01 - 30-Oct-25
Buy* 5 80.00p SI Trade
11:59:47 - 30-Oct-25
Buy* 2,166 79.90p Automatic Execution
11:58:58 - 30-Oct-25
Buy* 11 80.00p SI Trade
11:58:54 - 30-Oct-25
Sell* 1,075 79.90p Automatic Execution
11:58:53 - 30-Oct-25
Buy* 3 80.00p SI Trade
11:58:19 - 30-Oct-25
Sell* 98 79.90p Automatic Execution
11:58:19 - 30-Oct-25
Sell* 247 79.90p Automatic Execution
11:58:19 - 30-Oct-25
Buy* 1 80.10p SI Trade
11:57:26 - 30-Oct-25
Buy* 11 80.10p SI Trade
11:57:26 - 30-Oct-25
Sell* 760 80.00p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 1,520 80.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 3,145 79.96p Ordinary
11:53:44 - 30-Oct-25
Sell* 16,672 80.00p Automatic Execution
11:53:40 - 30-Oct-25
Sell* 8,328 80.00p Automatic Execution
11:53:40 - 30-Oct-25
Sell* 1,600 80.00p Automatic Execution
11:53:40 - 30-Oct-25
Sell* 760 80.00p Automatic Execution
11:53:40 - 30-Oct-25
Sell* 1,140 80.00p Automatic Execution
11:53:40 - 30-Oct-25
Sell* 2,166 80.00p Automatic Execution
11:53:40 - 30-Oct-25
Sell* 20,000 80.0482p Ordinary
11:52:54 - 30-Oct-25
Sell* 21,796 80.10p Automatic Execution
11:52:44 - 30-Oct-25
Sell* 20,651 80.10p Automatic Execution
11:52:44 - 30-Oct-25
Buy* 12 80.10p Automatic Execution
11:52:44 - 30-Oct-25
Buy* 339 80.10p Automatic Execution
11:52:44 - 30-Oct-25
Sell* 497 80.00p SI Trade
11:52:35 - 30-Oct-25
Buy* 2,174 80.10p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 575 80.10p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 1,770 80.10p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 5,440 80.00p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 1,107 80.00p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 1,771 80.00p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 904 80.00p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 2,166 80.00p Automatic Execution
11:52:35 - 30-Oct-25
Buy* 5 79.978p Ordinary
11:49:59 - 30-Oct-25
Buy* 5 80.00p SI Trade
11:45:15 - 30-Oct-25
Buy* 60,000 79.971p Suspected BUY Trade
11:42:20 - 30-Oct-25
Buy* 2,500 79.962p SI Trade
11:42:19 - 30-Oct-25
Buy* 2,500 79.962p SI Trade
11:42:19 - 30-Oct-25
Unknown* 620 80.00p SI Trade
11:42:03 - 30-Oct-25
Buy* 1,820 80.00p Automatic Execution
11:42:03 - 30-Oct-25
Buy* 1,208 80.00p Automatic Execution
11:42:03 - 30-Oct-25
Buy* 1,770 80.00p Automatic Execution
11:42:03 - 30-Oct-25
Sell* 155 80.00p Automatic Execution
11:42:00 - 30-Oct-25
Sell* 219 80.10p Automatic Execution
11:39:14 - 30-Oct-25
Sell* 845 80.10p Automatic Execution
11:39:14 - 30-Oct-25
Sell* 199 80.10p Automatic Execution
11:39:14 - 30-Oct-25
Sell* 726 80.10p Automatic Execution
11:39:14 - 30-Oct-25
Sell* 289 80.10p Automatic Execution
11:39:14 - 30-Oct-25
Sell* 4,900 80.20p Automatic Execution
11:37:21 - 30-Oct-25
Sell* 1,771 80.20p Automatic Execution
11:37:21 - 30-Oct-25
Sell* 1,770 80.20p Automatic Execution
11:37:21 - 30-Oct-25
Buy* 1,646 80.20p Automatic Execution
11:35:16 - 30-Oct-25
Buy* 6,631 80.20p Automatic Execution
11:35:16 - 30-Oct-25
Buy* 1,770 80.20p Automatic Execution
11:35:16 - 30-Oct-25
Buy* 3 80.20p SI Trade
11:34:33 - 30-Oct-25
Buy* 1 80.20p SI Trade
11:34:33 - 30-Oct-25
Sell* 1,530 80.10p Automatic Execution
11:34:33 - 30-Oct-25
Sell* 1,770 80.10p Automatic Execution
11:34:33 - 30-Oct-25
Buy* 2 80.20p SI Trade
11:31:42 - 30-Oct-25
Buy* 100,000 80.30p Ordinary
11:30:56 - 30-Oct-25
Buy* 1,770 80.20p Automatic Execution
11:28:36 - 30-Oct-25
Buy* 11 80.20p Automatic Execution
11:28:36 - 30-Oct-25
Sell* 50 80.00p SI Trade
11:27:59 - 30-Oct-25
Buy* 850 80.10p Automatic Execution
11:27:59 - 30-Oct-25
Buy* 443 80.10p Automatic Execution
11:27:59 - 30-Oct-25
Buy* 1,469 80.10p Automatic Execution
11:27:59 - 30-Oct-25
Buy* 1,469 80.10p Automatic Execution
11:27:59 - 30-Oct-25
Sell* 2,140 80.10p Automatic Execution
11:27:54 - 30-Oct-25
Sell* 299 80.10p Automatic Execution
11:27:54 - 30-Oct-25
Sell* 1,310 80.10p Automatic Execution
11:27:54 - 30-Oct-25
Sell* 1,770 80.10p Automatic Execution
11:27:54 - 30-Oct-25
Sell* 1,770 80.10p Automatic Execution
11:27:54 - 30-Oct-25
Sell* 1,300 80.10p SI Trade
11:26:43 - 30-Oct-25
Sell* 452 80.30p Automatic Execution
11:25:57 - 30-Oct-25
Buy* 20,000 80.40p Ordinary
11:25:29 - 30-Oct-25
Sell* 1,253 80.30p Automatic Execution
11:25:05 - 30-Oct-25
Sell* 14,535 80.30p Automatic Execution
11:25:05 - 30-Oct-25
Buy* 80,000 80.40p Ordinary
11:24:48 - 30-Oct-25
Sell* 126 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 215 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 391 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 1,770 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 14,750 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 1,770 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 16,520 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 543 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Sell* 7,234 80.30p Automatic Execution
11:24:04 - 30-Oct-25
Buy* 4 80.40p SI Trade
11:23:57 - 30-Oct-25
Sell* 94 80.30p Automatic Execution
11:23:57 - 30-Oct-25
Sell* 8,997 80.30p Automatic Execution
11:23:57 - 30-Oct-25
Buy* 32 80.40p SI Trade
11:21:55 - 30-Oct-25
Sell* 101 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 94 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 15,178 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 1,637 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 3,288 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 8,565 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 4,667 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 1,946 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Sell* 1,770 80.30p Automatic Execution
11:21:55 - 30-Oct-25
Buy* 3 80.40p SI Trade
11:18:15 - 30-Oct-25
Sell* 412 80.40p Automatic Execution
11:17:18 - 30-Oct-25
Sell* 4,207 80.40p Automatic Execution
11:17:18 - 30-Oct-25
Buy* 110,000 80.50p Ordinary
11:17:09 - 30-Oct-25
Sell* 12,313 80.40p Automatic Execution
11:16:58 - 30-Oct-25
Sell* 16,520 80.40p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 3,677 80.40p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 4,000 80.40p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 1,848 80.40p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 1,770 80.40p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 1,353 80.30p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 2,130 80.30p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 1,770 80.30p Automatic Execution
11:16:58 - 30-Oct-25
Buy* 1,224 80.20p Automatic Execution
11:16:47 - 30-Oct-25
Buy* 679 80.20p Automatic Execution
11:16:47 - 30-Oct-25
Buy* 1,770 80.20p Automatic Execution
11:16:47 - 30-Oct-25
Sell* 1,749 80.20p Automatic Execution
11:16:47 - 30-Oct-25
Sell* 981 80.20p Automatic Execution
11:16:47 - 30-Oct-25
Sell* 789 80.20p Automatic Execution
11:16:47 - 30-Oct-25
Sell* 2,052 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 9,000 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 593 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 960 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 960 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 10,695 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 2,805 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Unknown* 593 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 13,500 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 593 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Sell* 13,500 80.40p Automatic Execution
11:15:55 - 30-Oct-25
Buy* 78 80.60p SI Trade
11:15:50 - 30-Oct-25
Sell* 642 80.41983p SI Trade
Suspected SELL Trade
11:15:00 - 30-Oct-25
Buy* 3 80.60p SI Trade
11:14:00 - 30-Oct-25
Unknown* 80,000 80.50p Ordinary
11:12:47 - 30-Oct-25
Sell* 1,770 80.50p Automatic Execution
11:12:44 - 30-Oct-25
Buy* 1,970 80.50p Automatic Execution
11:12:44 - 30-Oct-25
Buy* 1,446 80.50p Automatic Execution
11:12:44 - 30-Oct-25
Buy* 1,187 80.50p Automatic Execution
11:12:44 - 30-Oct-25
Sell* 1,843 80.50p Automatic Execution
11:12:37 - 30-Oct-25
Sell* 1,770 80.50p Automatic Execution
11:12:37 - 30-Oct-25
Buy* 1,881 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Buy* 1,970 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Buy* 1,304 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Buy* 1,446 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Unknown* 374 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 1,463 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 7,500 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 6,000 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 53,928 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 3,467 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 1,964 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 1,446 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 13,500 80.40p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 963 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 2,278 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 1,900 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Sell* 1,446 80.50p Automatic Execution
11:12:10 - 30-Oct-25
Buy* 94 80.60p Automatic Execution
11:05:46 - 30-Oct-25
Sell* 1,500 80.54p Ordinary
11:03:07 - 30-Oct-25
Buy* 94 80.60p Automatic Execution
11:02:13 - 30-Oct-25
Sell* 12,356 80.5282p Ordinary
11:00:10 - 30-Oct-25
Buy* 7 80.60p SI Trade
10:59:23 - 30-Oct-25
Buy* 9 80.60p SI Trade
10:59:23 - 30-Oct-25
Buy* 310 80.60p SI Trade
Negotiated Trade
10:55:00 - 30-Oct-25
Buy* 592 80.60p SI Trade
Negotiated Trade
10:55:00 - 30-Oct-25
Sell* 466 80.60p SI Trade
Suspected SELL Trade
10:50:00 - 30-Oct-25
Buy* 1 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 2 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 21 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 4 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 5 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 16 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 1 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 1 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 1 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 1 80.70p SI Trade
10:48:45 - 30-Oct-25
Buy* 1 80.70p SI Trade
10:48:45 - 30-Oct-25
FTSE 100 Latest
Value9,693.00
Change-40.85