| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509,649 | 79.10p | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Buy* | 4,300 | 79.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Buy* | 1,157 | 79.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Buy* | 1,254 | 79.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Buy* | 1,110 | 79.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Sell* | 1 | 78.80p | SI Trade |
16:26:56 - 09-May-25 |
| Unknown* | 1,261 | 78.90p | SI Trade |
16:26:56 - 09-May-25 |
| Buy* | 14 | 78.90p | Automatic Execution |
16:26:56 - 09-May-25 |
| Buy* | 7,000 | 78.883p | Suspected BUY Trade |
16:26:01 - 09-May-25 |
| Buy* | 180 | 78.90p | Automatic Execution |
16:25:04 - 09-May-25 |
| Buy* | 3,850 | 78.90p | Automatic Execution |
16:25:04 - 09-May-25 |
| Buy* | 4,300 | 78.90p | Automatic Execution |
16:25:04 - 09-May-25 |
| Buy* | 12 | 78.90p | SI Trade |
16:22:38 - 09-May-25 |
| Buy* | 3,153 | 78.8718p | Ordinary |
16:21:15 - 09-May-25 |
| Buy* | 252 | 78.8803p | Ordinary |
16:21:11 - 09-May-25 |
| Buy* | 5,071 | 78.872p | Suspected BUY Trade |
16:20:28 - 09-May-25 |
| Sell* | 1,223 | 78.70p | Automatic Execution |
16:17:47 - 09-May-25 |
| Sell* | 1,300 | 78.70p | Automatic Execution |
16:17:47 - 09-May-25 |
| Buy* | 4,300 | 78.80p | Automatic Execution |
16:17:47 - 09-May-25 |
| Buy* | 50 | 78.80p | Automatic Execution |
16:17:46 - 09-May-25 |
| Buy* | 4,300 | 78.80p | Automatic Execution |
16:17:46 - 09-May-25 |
| Buy* | 6,313 | 78.7558p | Ordinary |
16:16:39 - 09-May-25 |
| Buy* | 12,631 | 78.7289p | Ordinary |
16:13:16 - 09-May-25 |
| Buy* | 292 | 78.80p | SI Trade |
16:12:29 - 09-May-25 |
| Buy* | 335 | 78.70p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 204 | 78.70p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 565 | 78.70p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 3 | 78.70p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 727 | 78.70p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 1,662 | 78.70p | Automatic Execution |
16:10:11 - 09-May-25 |
| Buy* | 5 | 78.6994p | Ordinary |
16:08:34 - 09-May-25 |
| Buy* | 5 | 78.70p | SI Trade |
16:08:19 - 09-May-25 |
| Sell* | 86,600 | 78.4257p | Ordinary |
16:07:52 - 09-May-25 |
| Buy* | 63 | 78.70p | SI Trade |
16:06:46 - 09-May-25 |
| Buy* | 7 | 78.70p | SI Trade |
16:05:25 - 09-May-25 |
| Buy* | 2,500 | 78.6288p | Ordinary |
16:02:46 - 09-May-25 |
| Sell* | 25,930 | 78.5599p | Ordinary |
16:02:30 - 09-May-25 |
| Sell* | 100,000 | 78.506p | Ordinary |
16:00:37 - 09-May-25 |
| Buy* | 3,909 | 78.60p | SI Trade |
15:59:30 - 09-May-25 |
| Buy* | 28,000 | 78.659p | Ordinary |
15:57:48 - 09-May-25 |
| Buy* | 20,000 | 78.629p | Suspected BUY Trade |
15:56:32 - 09-May-25 |
| Sell* | 1 | 78.505p | Ordinary |
15:55:13 - 09-May-25 |
| Buy* | 10 | 78.70p | SI Trade |
15:51:07 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
15:50:19 - 09-May-25 |
| Sell* | 987 | 78.60p | Automatic Execution |
15:46:58 - 09-May-25 |
| Sell* | 479 | 78.60p | Automatic Execution |
15:46:58 - 09-May-25 |
| Buy* | 6 | 78.80p | SI Trade |
15:46:56 - 09-May-25 |
| Sell* | 1,308 | 78.70p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 1,279 | 78.70p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 1,302 | 78.70p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 1,470 | 78.70p | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 1,264 | 78.70p | Automatic Execution |
15:42:13 - 09-May-25 |
| Buy* | 1 | 78.90p | SI Trade |
15:41:40 - 09-May-25 |
| Buy* | 3,101 | 78.80p | Automatic Execution |
15:36:39 - 09-May-25 |
| Buy* | 1,870 | 78.80p | Automatic Execution |
15:36:39 - 09-May-25 |
| Buy* | 5 | 78.80p | Automatic Execution |
15:36:39 - 09-May-25 |
| Buy* | 559 | 78.80p | Automatic Execution |
15:36:39 - 09-May-25 |
| Buy* | 37 | 78.80p | SI Trade |
15:36:37 - 09-May-25 |
| Sell* | 1 | 78.70p | SI Trade |
15:36:05 - 09-May-25 |
| Sell* | 412 | 78.80p | Automatic Execution |
15:33:25 - 09-May-25 |
| Sell* | 208 | 78.80p | Automatic Execution |
15:33:25 - 09-May-25 |
| Sell* | 2,131 | 78.80p | Automatic Execution |
15:33:25 - 09-May-25 |
| Sell* | 15,880 | 78.80p | Automatic Execution |
15:33:25 - 09-May-25 |
| Buy* | 2 | 79.00p | SI Trade |
15:31:27 - 09-May-25 |
| Sell* | 7 | 78.70p | SI Trade |
15:30:00 - 09-May-25 |
| Buy* | 1,337 | 78.90p | Automatic Execution |
15:30:00 - 09-May-25 |
| Buy* | 2,622 | 78.90p | Automatic Execution |
15:30:00 - 09-May-25 |
| Sell* | 20,000 | 78.761p | Ordinary |
15:22:45 - 09-May-25 |
| Sell* | 74 | 78.70p | SI Trade |
15:22:45 - 09-May-25 |
| Buy* | 10 | 78.90p | SI Trade |
15:22:45 - 09-May-25 |
| Sell* | 150 | 78.70p | SI Trade |
15:21:36 - 09-May-25 |
| Buy* | 149 | 78.90p | SI Trade |
15:19:00 - 09-May-25 |
| Buy* | 24 | 78.90p | SI Trade |
15:19:00 - 09-May-25 |
| Sell* | 477 | 78.80p | Automatic Execution |
15:18:35 - 09-May-25 |
| Sell* | 600 | 78.80p | Automatic Execution |
15:18:35 - 09-May-25 |
| Buy* | 12,615 | 78.8448p | Ordinary |
15:17:47 - 09-May-25 |
| Buy* | 1 | 78.90p | SI Trade |
15:17:07 - 09-May-25 |
| Buy* | 13 | 78.8924p | Ordinary |
15:16:03 - 09-May-25 |
| Buy* | 1,670 | 78.8924p | Ordinary |
15:14:57 - 09-May-25 |
| Sell* | 3,500 | 78.80p | Ordinary |
15:14:27 - 09-May-25 |
| Sell* | 3,500 | 78.789p | Ordinary |
15:14:19 - 09-May-25 |
| Buy* | 7 | 78.90p | SI Trade |
15:12:22 - 09-May-25 |
| Buy* | 1,885 | 78.845p | Suspected BUY Trade |
15:08:38 - 09-May-25 |
| Sell* | 4 | 78.705p | Ordinary |
15:06:59 - 09-May-25 |
| Sell* | 1,429 | 78.80p | Automatic Execution |
15:04:43 - 09-May-25 |
| Buy* | 59 | 78.80p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 848 | 78.80p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 1,493 | 78.80p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 2,131 | 78.80p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 3,717 | 78.80p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 2,529 | 78.70p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 1,271 | 78.70p | Automatic Execution |
15:04:41 - 09-May-25 |
| Buy* | 2,526 | 78.756p | Ordinary |
15:00:32 - 09-May-25 |
| Buy* | 1,053 | 78.80p | SI Trade |
15:00:02 - 09-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:58:01 - 09-May-25 |
| Buy* | 6 | 78.80p | SI Trade |
14:54:09 - 09-May-25 |
| Buy* | 33 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 2 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 57 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 2 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 3 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 3 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 15 | 78.80p | SI Trade |
14:52:48 - 09-May-25 |
| Buy* | 3 | 78.80p | SI Trade |
14:52:09 - 09-May-25 |
| Buy* | 5 | 78.80p | SI Trade |
14:52:05 - 09-May-25 |
| Buy* | 9 | 78.80p | SI Trade |
14:52:05 - 09-May-25 |
| Buy* | 62 | 78.80p | SI Trade |
14:52:05 - 09-May-25 |
| Buy* | 4 | 78.80p | SI Trade |
14:52:05 - 09-May-25 |
| Buy* | 5 | 78.80p | SI Trade |
14:52:05 - 09-May-25 |
| Buy* | 5,810 | 78.7528p | Ordinary |
14:51:57 - 09-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 2 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 2 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 5 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 8 | 78.80p | SI Trade |
14:51:44 - 09-May-25 |
| Buy* | 3,000 | 78.7064p | Ordinary |
14:51:17 - 09-May-25 |
| Buy* | 1,400 | 78.70p | Automatic Execution |
14:49:54 - 09-May-25 |
| Buy* | 924 | 78.70p | Automatic Execution |
14:49:54 - 09-May-25 |
| Buy* | 1,890 | 78.70p | Automatic Execution |
14:49:54 - 09-May-25 |
| Sell* | 617 | 78.6018p | Ordinary |
14:49:07 - 09-May-25 |
| Sell* | 3 | 78.60p | SI Trade |
14:49:07 - 09-May-25 |
| Buy* | 772 | 78.60p | Automatic Execution |
14:49:07 - 09-May-25 |
| Buy* | 1,263 | 78.60p | Automatic Execution |
14:46:08 - 09-May-25 |
| Buy* | 1,903 | 78.60p | Automatic Execution |
14:46:08 - 09-May-25 |
| Buy* | 2,776 | 78.60p | Automatic Execution |
14:46:08 - 09-May-25 |
| Buy* | 16 | 78.60p | Automatic Execution |
14:46:08 - 09-May-25 |
| Buy* | 14 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 9 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 2 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 3 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 2 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 4 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 2 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 9 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Buy* | 15 | 78.60p | SI Trade |
14:45:46 - 09-May-25 |
| Sell* | 30,000 | 78.53p | Ordinary |
14:45:30 - 09-May-25 |
| Buy* | 796 | 78.551p | Suspected BUY Trade |
14:45:22 - 09-May-25 |
| Unknown* | 2,833 | 78.55p | SI Trade |
14:38:10 - 09-May-25 |
| Buy* | 2 | 78.5998p | Ordinary |
14:37:09 - 09-May-25 |
| Sell* | 4 | 78.50p | SI Trade |
14:37:06 - 09-May-25 |
| Buy* | 23 | 78.60p | SI Trade |
14:37:06 - 09-May-25 |
| Sell* | 1,454 | 78.53p | Ordinary |
14:35:32 - 09-May-25 |
| Buy* | 13 | 78.60p | SI Trade |
14:32:07 - 09-May-25 |
| Buy* | 25 | 78.60p | SI Trade |
14:32:07 - 09-May-25 |
| Sell* | 1,378 | 78.50p | Automatic Execution |
14:27:22 - 09-May-25 |
| Sell* | 571 | 78.50p | Automatic Execution |
14:27:22 - 09-May-25 |
| Sell* | 169 | 78.50p | Automatic Execution |
14:27:22 - 09-May-25 |
| Sell* | 24 | 78.50p | Automatic Execution |
14:27:22 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:27:07 - 09-May-25 |
| Sell* | 2,703 | 78.60p | Automatic Execution |
14:27:07 - 09-May-25 |
| Sell* | 4,997 | 78.60p | Automatic Execution |
14:27:07 - 09-May-25 |
| Sell* | 2,503 | 78.60p | Automatic Execution |
14:27:07 - 09-May-25 |
| Sell* | 1,000 | 78.60p | Automatic Execution |
14:27:07 - 09-May-25 |
| Buy* | 2 | 78.70p | SI Trade |
14:20:01 - 09-May-25 |
| Buy* | 5 | 78.6998p | Ordinary |
14:19:29 - 09-May-25 |
| Buy* | 4 | 78.70p | SI Trade |
14:19:16 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:19:16 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 2 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 11 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 2 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 3 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 3 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 4 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:16:41 - 09-May-25 |
| Buy* | 801 | 78.70p | Automatic Execution |
14:16:41 - 09-May-25 |
| Buy* | 1,988 | 78.70p | Automatic Execution |
14:16:41 - 09-May-25 |
| Buy* | 237 | 78.70p | Automatic Execution |
14:16:41 - 09-May-25 |
| Sell* | 20,358 | 78.5928p | Ordinary |
14:15:42 - 09-May-25 |
| Sell* | 6 | 78.60p | SI Trade |
14:12:04 - 09-May-25 |
| Sell* | 747 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Sell* | 4,900 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Buy* | 1,152 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Buy* | 1,880 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Buy* | 344 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Buy* | 908 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Buy* | 18 | 78.60p | Automatic Execution |
14:09:16 - 09-May-25 |
| Sell* | 1,535 | 78.50p | Automatic Execution |
14:06:59 - 09-May-25 |
| Sell* | 1,111 | 78.60p | Automatic Execution |
14:04:36 - 09-May-25 |
| Sell* | 1,197 | 78.60p | Automatic Execution |
14:04:36 - 09-May-25 |
| Sell* | 1,307 | 78.60p | Automatic Execution |
14:04:36 - 09-May-25 |
| Sell* | 459 | 78.60p | Automatic Execution |
14:04:36 - 09-May-25 |
| Sell* | 1,353 | 78.70p | Automatic Execution |
14:04:33 - 09-May-25 |
| Sell* | 596 | 78.70p | Automatic Execution |
14:04:33 - 09-May-25 |
| Sell* | 1,710 | 78.70p | Automatic Execution |
14:04:33 - 09-May-25 |
| Sell* | 6,790 | 78.70p | Automatic Execution |
14:04:33 - 09-May-25 |
| Sell* | 1,131 | 78.70p | Automatic Execution |
14:02:50 - 09-May-25 |
| Sell* | 1,500 | 78.793p | Ordinary |
13:58:29 - 09-May-25 |