Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,088,052 85.20p Suspected BUY Trade
 16:35:23 - 16-Jan-26
Sell* 40 85.10p SI Trade
 16:29:47 - 16-Jan-26
Buy* 2,024 85.30p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 3,262 85.30p Automatic Execution
 16:28:01 - 16-Jan-26
Buy* 1,816 85.30p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 1,817 85.30p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 2,400 85.30p Automatic Execution
 16:27:01 - 16-Jan-26
Buy* 505 85.30p Automatic Execution
 16:27:01 - 16-Jan-26
Buy* 768 85.30p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 1,610 85.30p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 1,738 85.30p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 2,400 85.20p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 3,020 85.20p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 2,323 85.20p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 3,753 85.20p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 2,366 85.20p Automatic Execution
 16:26:04 - 16-Jan-26
Buy* 790 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 3,753 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 8,934 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 2,673 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 88 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 1,643 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 268 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 1,200 85.10p Automatic Execution
 16:26:01 - 16-Jan-26
Sell* 2,400 85.00p Automatic Execution
 16:25:37 - 16-Jan-26
Buy* 8 85.10p Automatic Execution
 16:25:36 - 16-Jan-26
Buy* 1,985 85.10p Automatic Execution
 16:25:36 - 16-Jan-26
Buy* 790 85.10p Automatic Execution
 16:25:36 - 16-Jan-26
Buy* 485 85.10p Automatic Execution
 16:25:36 - 16-Jan-26
Buy* 3,268 85.10p Automatic Execution
 16:25:36 - 16-Jan-26
Buy* 14 85.10p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 1 85.00p SI Trade
 16:25:00 - 16-Jan-26
Sell* 131 85.00p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 1,236 85.00p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 731 85.00p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 3,753 85.00p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 5 85.20p SI Trade
 16:24:24 - 16-Jan-26
Sell* 1 85.00p SI Trade
 16:23:39 - 16-Jan-26
Buy* 1 85.20p SI Trade
 16:23:39 - 16-Jan-26
Buy* 21 85.30p SI Trade
 16:21:23 - 16-Jan-26
Buy* 178 85.30p SI Trade
 16:21:23 - 16-Jan-26
Buy* 8 85.30p SI Trade
 16:21:23 - 16-Jan-26
Buy* 88 85.20p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 981 85.20p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 235 85.20p Automatic Execution
 16:21:23 - 16-Jan-26
Sell* 277 85.10p Automatic Execution
 16:21:23 - 16-Jan-26
Sell* 3,753 85.10p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 301 85.20p Automatic Execution
 16:21:23 - 16-Jan-26
Buy* 3,267 85.20p Automatic Execution
 16:21:23 - 16-Jan-26
Sell* 816 85.10p SI Trade
 16:19:57 - 16-Jan-26
Sell* 2,384 85.10p SI Trade
 16:19:50 - 16-Jan-26
Sell* 6,072 85.10p SI Trade
 16:18:52 - 16-Jan-26
Sell* 6,072 85.10p SI Trade
 16:18:19 - 16-Jan-26
Sell* 2,387 85.10p SI Trade
 16:18:11 - 16-Jan-26
Sell* 2,268 85.10p SI Trade
 16:17:28 - 16-Jan-26
Buy* 11 85.30p SI Trade
 16:15:28 - 16-Jan-26
Buy* 521 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 2,211 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 231 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 1,600 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 691 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 1,085 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 1,634 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 1,922 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 1,584 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 200 85.20p Automatic Execution
 16:14:36 - 16-Jan-26
Buy* 3,000 85.1014p Ordinary
 16:13:18 - 16-Jan-26
Sell* 45 85.10p Automatic Execution
 16:11:47 - 16-Jan-26
Sell* 89 85.10p Automatic Execution
 16:11:39 - 16-Jan-26
Sell* 2 85.00p SI Trade
 16:11:35 - 16-Jan-26
Sell* 1,092 85.10p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 3,753 85.10p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 3,362 85.10p Automatic Execution
 16:11:35 - 16-Jan-26
Buy* 5 85.20p SI Trade
 16:09:48 - 16-Jan-26
Sell* 6,512 85.135p Ordinary
 16:07:36 - 16-Jan-26
Sell* 1 85.10p SI Trade
 16:06:52 - 16-Jan-26
Sell* 3,521 85.197p Ordinary
 16:04:12 - 16-Jan-26
Sell* 300 85.20p Automatic Execution
 16:03:04 - 16-Jan-26
Sell* 665 85.206p Ordinary
 16:02:57 - 16-Jan-26
Sell* 672 85.20p Automatic Execution
 16:02:55 - 16-Jan-26
Sell* 3,625 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 6,937 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 5,192 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 235 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 3,753 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 2,878 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 2,592 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 3,753 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 265 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 3,527 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 745 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 255 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 12,942 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Buy* 2,818 85.20p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 187 85.10p Automatic Execution
 16:01:57 - 16-Jan-26
Sell* 1,526 85.10p Automatic Execution
 16:01:46 - 16-Jan-26
Sell* 1,922 85.10p Automatic Execution
 16:01:46 - 16-Jan-26
Sell* 886 85.10p Automatic Execution
 16:01:17 - 16-Jan-26
Sell* 945 85.10p Automatic Execution
 16:00:45 - 16-Jan-26
Buy* 1 85.20p SI Trade
 15:57:25 - 16-Jan-26
Sell* 10,000 85.14p SI Trade
 15:55:43 - 16-Jan-26
Buy* 852 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 117 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 545 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 2,347 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 352 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 692 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 555 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Buy* 3,753 85.20p Automatic Execution
 15:55:25 - 16-Jan-26
Sell* 23,377 85.0878p Ordinary
 15:52:08 - 16-Jan-26
Sell* 5 84.90p SI Trade
 15:49:03 - 16-Jan-26
Buy* 191 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 192 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 2,617 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 995 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 35 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Sell* 7,252 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 2,090 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 3,713 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 272 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 278 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 287 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 3,255 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Buy* 3,753 85.10p Automatic Execution
 15:49:03 - 16-Jan-26
Sell* 4,230 84.98p Ordinary
 15:45:06 - 16-Jan-26
Buy* 1 85.10p SI Trade
 15:42:06 - 16-Jan-26
Buy* 14 85.10p SI Trade
 15:41:40 - 16-Jan-26
Sell* 100,000 84.9019p Ordinary
 15:40:50 - 16-Jan-26
Buy* 46 85.10p SI Trade
 15:40:36 - 16-Jan-26
Sell* 1,700 85.00p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 1,937 85.00p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 921 85.00p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 1,208 85.00p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 2,278 85.00p Automatic Execution
 15:40:36 - 16-Jan-26
Sell* 5,000 85.08p Ordinary
 15:38:14 - 16-Jan-26
Buy* 12 85.20p SI Trade
 15:38:08 - 16-Jan-26
Sell* 268 85.088p Ordinary
 15:36:22 - 16-Jan-26
Buy* 500 85.1262p Ordinary
 15:36:11 - 16-Jan-26
Buy* 10,000 85.131p Ordinary
 15:34:40 - 16-Jan-26
Buy* 1 85.162p Ordinary
 15:34:32 - 16-Jan-26
Buy* 3 85.20p SI Trade
 15:34:25 - 16-Jan-26
Buy* 5 85.20p SI Trade
 15:34:25 - 16-Jan-26
Sell* 1,526 85.10p Automatic Execution
 15:34:25 - 16-Jan-26
Sell* 1,800 85.10p Automatic Execution
 15:34:25 - 16-Jan-26
Buy* 1 85.188p Ordinary
 15:34:01 - 16-Jan-26
Buy* 1 85.188p Ordinary
 15:33:44 - 16-Jan-26
Buy* 1 85.188p Ordinary
 15:33:23 - 16-Jan-26
Buy* 1 85.188p Ordinary
 15:33:07 - 16-Jan-26
Sell* 496 85.20p Automatic Execution
 15:32:17 - 16-Jan-26
Sell* 336 85.20p Automatic Execution
 15:32:17 - 16-Jan-26
Sell* 700 85.20p Automatic Execution
 15:32:17 - 16-Jan-26
Unknown* 614 85.25p Ordinary
 15:31:56 - 16-Jan-26
Buy* 10,000 85.2631p Ordinary
 15:29:30 - 16-Jan-26
Buy* 11 85.20p SI Trade
 15:28:28 - 16-Jan-26
Buy* 4 85.20p SI Trade
 15:28:28 - 16-Jan-26
Buy* 1,023 85.20p Automatic Execution
 15:28:28 - 16-Jan-26
Buy* 188 85.20p Automatic Execution
 15:28:28 - 16-Jan-26
Buy* 301 85.20p Automatic Execution
 15:28:28 - 16-Jan-26
Buy* 3,234 85.20p Automatic Execution
 15:28:28 - 16-Jan-26
Buy* 1,800 85.20p SI Trade
 15:28:28 - 16-Jan-26
Unknown* 1,800 85.20p OTC Trade
 15:28:28 - 16-Jan-26
Buy* 233 85.20p SI Trade
 15:26:28 - 16-Jan-26
Buy* 325 85.20p Automatic Execution
 15:26:18 - 16-Jan-26
Buy* 247 85.20p Automatic Execution
 15:26:18 - 16-Jan-26
Buy* 242 85.20p Automatic Execution
 15:26:18 - 16-Jan-26
Buy* 339 85.20p Automatic Execution
 15:26:18 - 16-Jan-26
Sell* 500 85.10p SI Trade
 15:25:52 - 16-Jan-26
Buy* 2,842 85.20p Automatic Execution
 15:25:10 - 16-Jan-26
Buy* 351 85.20p Automatic Execution
 15:25:10 - 16-Jan-26
Buy* 439 85.20p Automatic Execution
 15:25:10 - 16-Jan-26
Buy* 214 85.20p Automatic Execution
 15:25:10 - 16-Jan-26
Buy* 1 85.20p SI Trade
 15:25:05 - 16-Jan-26
Sell* 67 85.10p SI Trade
 15:22:26 - 16-Jan-26
Buy* 14 85.20p SI Trade
 15:22:26 - 16-Jan-26
Buy* 3,100 85.163p Suspected BUY Trade
 15:20:37 - 16-Jan-26
Buy* 179 85.20p Automatic Execution
 15:17:22 - 16-Jan-26
Buy* 224 85.20p Automatic Execution
 15:17:22 - 16-Jan-26
Buy* 368 85.20p Automatic Execution
 15:17:22 - 16-Jan-26
Sell* 58 85.10p SI Trade
 15:17:06 - 16-Jan-26
Buy* 5 85.20p SI Trade
 15:16:03 - 16-Jan-26
Buy* 11 85.20p SI Trade
 15:16:03 - 16-Jan-26
Sell* 1 85.10p SI Trade
 15:16:03 - 16-Jan-26
Sell* 1 85.10p SI Trade
 15:16:03 - 16-Jan-26
Buy* 22,982 85.18p Ordinary
 15:12:59 - 16-Jan-26
Sell* 2 85.1345p Ordinary
 15:12:57 - 16-Jan-26
Buy* 347 85.20p Automatic Execution
 15:11:52 - 16-Jan-26
Buy* 3,134 85.20p Automatic Execution
 15:11:52 - 16-Jan-26
Buy* 1,009 85.20p Automatic Execution
 15:11:52 - 16-Jan-26
Buy* 1,132 85.20p Automatic Execution
 15:11:52 - 16-Jan-26
Buy* 1,630 85.20p Automatic Execution
 15:11:52 - 16-Jan-26
Buy* 1,381 85.20p Automatic Execution
 15:11:52 - 16-Jan-26
Buy* 5 85.20p SI Trade
 15:09:35 - 16-Jan-26
Buy* 24 85.20p SI Trade
 15:09:35 - 16-Jan-26
Buy* 10 85.20p SI Trade
 15:07:59 - 16-Jan-26
Buy* 60 85.20p SI Trade
 15:07:59 - 16-Jan-26
Buy* 4 85.20p SI Trade
 15:07:17 - 16-Jan-26
Sell* 1,000 85.00p SI Trade
 15:06:19 - 16-Jan-26
Unknown* 4,000 85.00p OTC Trade
 15:06:19 - 16-Jan-26
Sell* 5 85.049p Ordinary
 15:05:43 - 16-Jan-26
Buy* 2,967 85.10p Automatic Execution
 15:05:34 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65