| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,146,801 | 82.10p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 311 | 81.90p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 1,021 | 81.90p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 1,171 | 81.90p | Automatic Execution |
16:29:25 - 30-May-25 |
| Unknown* | 30 | 82.00p | SI Trade |
16:28:37 - 30-May-25 |
| Sell* | 537 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Sell* | 436 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Sell* | 2,340 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Sell* | 3,972 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Sell* | 1,034 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Sell* | 1,090 | 82.00p | Automatic Execution |
16:28:37 - 30-May-25 |
| Buy* | 9,693 | 82.1198p | Ordinary |
16:27:51 - 30-May-25 |
| Buy* | 1,198 | 82.1198p | Ordinary |
16:27:48 - 30-May-25 |
| Sell* | 3,627 | 82.10p | Automatic Execution |
16:27:48 - 30-May-25 |
| Buy* | 3 | 82.20p | SI Trade |
16:26:59 - 30-May-25 |
| Buy* | 3,627 | 82.12p | Ordinary |
16:26:38 - 30-May-25 |
| Buy* | 2,420 | 82.20p | SI Trade |
16:26:03 - 30-May-25 |
| Sell* | 3,464 | 82.10p | Automatic Execution |
16:24:28 - 30-May-25 |
| Buy* | 422 | 82.20p | Automatic Execution |
16:24:07 - 30-May-25 |
| Buy* | 3,440 | 82.20p | Automatic Execution |
16:24:07 - 30-May-25 |
| Sell* | 25,000 | 82.018p | Ordinary |
16:22:00 - 30-May-25 |
| Sell* | 1 | 82.011p | Ordinary |
16:21:53 - 30-May-25 |
| Buy* | 30 | 82.20p | SI Trade |
16:20:54 - 30-May-25 |
| Buy* | 2 | 82.20p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 6 | 82.20p | SI Trade |
16:13:56 - 30-May-25 |
| Sell* | 1 | 82.00p | SI Trade |
16:13:56 - 30-May-25 |
| Sell* | 13 | 82.00p | SI Trade |
16:13:56 - 30-May-25 |
| Buy* | 3,630 | 82.1159p | Ordinary |
16:13:10 - 30-May-25 |
| Sell* | 340 | 82.00p | SI Trade |
16:10:56 - 30-May-25 |
| Sell* | 993 | 82.10p | Automatic Execution |
16:07:01 - 30-May-25 |
| Buy* | 1,935 | 82.10p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 486 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 3,976 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Buy* | 3,902 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 4,200 | 81.90p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 948 | 81.90p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 391 | 81.90p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,108 | 81.90p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,055 | 81.90p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 3,924 | 81.90p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,818 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,051 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,189 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,200 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,819 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 9 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 4,200 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 406 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 2,220 | 82.00p | Automatic Execution |
16:07:01 - 30-May-25 |
| Sell* | 1,935 | 82.10p | Automatic Execution |
16:04:51 - 30-May-25 |
| Buy* | 1,935 | 82.10p | Automatic Execution |
16:04:51 - 30-May-25 |
| Buy* | 13 | 82.10p | SI Trade |
16:03:20 - 30-May-25 |
| Buy* | 4 | 82.10p | SI Trade |
16:03:20 - 30-May-25 |
| Sell* | 4,652 | 82.047p | Ordinary |
16:03:14 - 30-May-25 |
| Buy* | 1,472 | 82.10p | Automatic Execution |
16:02:03 - 30-May-25 |
| Buy* | 463 | 82.10p | Automatic Execution |
16:02:03 - 30-May-25 |
| Buy* | 1,106 | 82.10p | Automatic Execution |
16:02:03 - 30-May-25 |
| Buy* | 1,027 | 82.10p | Automatic Execution |
16:02:03 - 30-May-25 |
| Sell* | 69 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 1,851 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 80 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 359 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 201 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 1,599 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 1,074 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 1,167 | 82.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Buy* | 1,748 | 82.10p | Automatic Execution |
16:00:33 - 30-May-25 |
| Buy* | 996 | 82.10p | Automatic Execution |
16:00:33 - 30-May-25 |
| Buy* | 1,013 | 82.10p | Automatic Execution |
16:00:33 - 30-May-25 |
| Sell* | 1,800 | 82.00p | Automatic Execution |
15:59:21 - 30-May-25 |
| Sell* | 1,123 | 82.00p | Automatic Execution |
15:59:21 - 30-May-25 |
| Sell* | 2,004 | 82.00p | Automatic Execution |
15:59:21 - 30-May-25 |
| Sell* | 1,036 | 82.00p | Automatic Execution |
15:59:21 - 30-May-25 |
| Sell* | 1,840 | 82.00p | Automatic Execution |
15:59:21 - 30-May-25 |
| Sell* | 18,070 | 81.951p | Ordinary |
15:58:49 - 30-May-25 |
| Sell* | 2,000 | 81.9508p | Ordinary |
15:57:37 - 30-May-25 |
| Buy* | 10 | 82.10p | SI Trade |
15:57:15 - 30-May-25 |
| Sell* | 1 | 81.911p | Ordinary |
15:55:16 - 30-May-25 |
| Buy* | 24 | 82.10p | SI Trade |
15:52:54 - 30-May-25 |
| Sell* | 1,778 | 82.00p | Automatic Execution |
15:48:31 - 30-May-25 |
| Sell* | 599 | 82.00p | Automatic Execution |
15:48:31 - 30-May-25 |
| Sell* | 1,084 | 82.00p | Automatic Execution |
15:48:31 - 30-May-25 |
| Sell* | 1,069 | 82.00p | Automatic Execution |
15:48:31 - 30-May-25 |
| Sell* | 3,176 | 82.00p | Automatic Execution |
15:48:31 - 30-May-25 |
| Buy* | 12,106 | 82.1158p | Ordinary |
15:47:39 - 30-May-25 |
| Buy* | 1,450 | 82.158p | Ordinary |
15:47:20 - 30-May-25 |
| Sell* | 520 | 82.10p | Automatic Execution |
15:47:09 - 30-May-25 |
| Sell* | 643 | 82.10p | Automatic Execution |
15:47:09 - 30-May-25 |
| Buy* | 22 | 82.20p | SI Trade |
15:46:54 - 30-May-25 |
| Sell* | 1,857 | 82.10p | Automatic Execution |
15:46:54 - 30-May-25 |
| Buy* | 1 | 82.30p | SI Trade |
15:46:37 - 30-May-25 |
| Buy* | 6 | 82.30p | SI Trade |
15:46:37 - 30-May-25 |
| Buy* | 14 | 82.30p | SI Trade |
15:46:37 - 30-May-25 |
| Sell* | 1,666 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Sell* | 1,570 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Sell* | 377 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Sell* | 3,292 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Sell* | 569 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Sell* | 443 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Sell* | 598 | 82.10p | Automatic Execution |
15:46:37 - 30-May-25 |
| Buy* | 2,500 | 82.22p | Ordinary |
15:44:46 - 30-May-25 |
| Unknown* | 6 | 82.20p | SI Trade |
15:43:13 - 30-May-25 |
| Sell* | 1,600 | 82.20p | Automatic Execution |
15:43:13 - 30-May-25 |
| Sell* | 42,074 | 82.1902p | Ordinary |
15:42:43 - 30-May-25 |
| Buy* | 1,600 | 82.22p | Ordinary |
15:40:31 - 30-May-25 |
| Sell* | 464 | 82.10p | Automatic Execution |
15:39:10 - 30-May-25 |
| Sell* | 259 | 82.10p | Automatic Execution |
15:39:10 - 30-May-25 |
| Sell* | 1,700 | 82.10p | Automatic Execution |
15:39:10 - 30-May-25 |
| Sell* | 682 | 82.10p | Automatic Execution |
15:39:10 - 30-May-25 |
| Sell* | 3,047 | 82.10p | Automatic Execution |
15:38:31 - 30-May-25 |
| Buy* | 9 | 82.30p | SI Trade |
15:38:02 - 30-May-25 |
| Sell* | 2,742 | 82.10p | Automatic Execution |
15:37:08 - 30-May-25 |
| Sell* | 534 | 82.10p | Automatic Execution |
15:37:08 - 30-May-25 |
| Buy* | 6 | 82.30p | SI Trade |
15:36:51 - 30-May-25 |
| Sell* | 18 | 82.10p | Automatic Execution |
15:36:51 - 30-May-25 |
| Sell* | 2,822 | 82.10p | Automatic Execution |
15:36:51 - 30-May-25 |
| Sell* | 195 | 82.10p | Automatic Execution |
15:36:51 - 30-May-25 |
| Sell* | 2,469 | 82.10p | Automatic Execution |
15:36:03 - 30-May-25 |
| Sell* | 534 | 82.10p | Automatic Execution |
15:36:03 - 30-May-25 |
| Sell* | 3 | 82.10p | SI Trade |
15:34:02 - 30-May-25 |
| Sell* | 565 | 82.20p | Automatic Execution |
15:33:36 - 30-May-25 |
| Buy* | 1 | 82.30p | SI Trade |
15:33:02 - 30-May-25 |
| Buy* | 1 | 82.30p | SI Trade |
15:31:45 - 30-May-25 |
| Sell* | 3,060 | 82.10p | Automatic Execution |
15:31:45 - 30-May-25 |
| Sell* | 878 | 82.10p | Automatic Execution |
15:31:03 - 30-May-25 |
| Sell* | 453 | 82.10p | Automatic Execution |
15:31:03 - 30-May-25 |
| Sell* | 1,652 | 82.10p | Automatic Execution |
15:31:03 - 30-May-25 |
| Sell* | 2,467 | 82.10p | Automatic Execution |
15:30:28 - 30-May-25 |
| Sell* | 617 | 82.10p | Automatic Execution |
15:30:28 - 30-May-25 |
| Sell* | 20 | 82.111p | Ordinary |
15:30:13 - 30-May-25 |
| Buy* | 4,600 | 82.20p | Automatic Execution |
15:29:03 - 30-May-25 |
| Sell* | 1,014 | 82.20p | Automatic Execution |
15:29:03 - 30-May-25 |
| Sell* | 2,433 | 82.20p | Automatic Execution |
15:29:03 - 30-May-25 |
| Sell* | 656 | 82.20p | Automatic Execution |
15:29:03 - 30-May-25 |
| Buy* | 2 | 82.30p | SI Trade |
15:28:55 - 30-May-25 |
| Buy* | 3 | 82.30p | SI Trade |
15:28:55 - 30-May-25 |
| Buy* | 3 | 82.30p | SI Trade |
15:28:55 - 30-May-25 |
| Sell* | 1 | 82.20p | Automatic Execution |
15:28:55 - 30-May-25 |
| Buy* | 10,700 | 82.2198p | Ordinary |
15:27:50 - 30-May-25 |
| Buy* | 657 | 82.22p | Ordinary |
15:24:01 - 30-May-25 |
| Sell* | 269 | 82.10p | SI Trade |
15:23:21 - 30-May-25 |
| Sell* | 2,695 | 82.10p | SI Trade |
15:23:20 - 30-May-25 |
| Sell* | 2 | 82.10p | SI Trade |
15:23:20 - 30-May-25 |
| Buy* | 944 | 82.20p | Automatic Execution |
15:23:20 - 30-May-25 |
| Buy* | 1,810 | 82.20p | Automatic Execution |
15:23:20 - 30-May-25 |
| Buy* | 28 | 82.20p | Automatic Execution |
15:23:20 - 30-May-25 |
| Buy* | 1,550 | 82.20p | Automatic Execution |
15:23:20 - 30-May-25 |
| Buy* | 7 | 82.197p | Ordinary |
15:23:08 - 30-May-25 |
| Sell* | 7 | 82.00p | SI Trade |
15:19:25 - 30-May-25 |
| Sell* | 3 | 82.00p | SI Trade |
15:19:25 - 30-May-25 |
| Sell* | 3 | 82.00p | SI Trade |
15:19:25 - 30-May-25 |
| Sell* | 3 | 82.00p | SI Trade |
15:19:25 - 30-May-25 |
| Sell* | 1 | 82.0344p | Ordinary |
15:18:09 - 30-May-25 |
| Buy* | 3 | 82.1656p | Ordinary |
15:18:08 - 30-May-25 |
| Buy* | 357 | 82.20p | Automatic Execution |
15:14:23 - 30-May-25 |
| Buy* | 983 | 82.20p | Automatic Execution |
15:14:23 - 30-May-25 |
| Buy* | 3,618 | 82.10p | Automatic Execution |
15:14:23 - 30-May-25 |
| Sell* | 10,000 | 81.9531p | Ordinary |
15:11:31 - 30-May-25 |
| Buy* | 27 | 82.10p | SI Trade |
15:10:34 - 30-May-25 |
| Buy* | 1,370 | 82.0656p | Ordinary |
14:59:57 - 30-May-25 |
| Buy* | 3 | 82.10p | SI Trade |
14:58:30 - 30-May-25 |
| Buy* | 3,985 | 82.00p | Automatic Execution |
14:58:30 - 30-May-25 |
| Buy* | 9 | 82.00p | SI Trade |
14:53:29 - 30-May-25 |
| Sell* | 1,099 | 81.80p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 995 | 81.80p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 1,018 | 81.80p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 1 | 82.00p | SI Trade |
14:48:47 - 30-May-25 |
| Buy* | 3 | 82.00p | SI Trade |
14:48:15 - 30-May-25 |
| Buy* | 2 | 82.00p | SI Trade |
14:48:15 - 30-May-25 |
| Buy* | 13 | 82.00p | SI Trade |
14:48:15 - 30-May-25 |
| Buy* | 19 | 82.00p | SI Trade |
14:48:15 - 30-May-25 |
| Sell* | 4,443 | 81.90p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 1,018 | 81.90p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 767 | 81.90p | Automatic Execution |
14:48:15 - 30-May-25 |
| Buy* | 601 | 82.00p | Automatic Execution |
14:46:33 - 30-May-25 |
| Buy* | 27,000 | 81.9749p | Ordinary |
14:46:18 - 30-May-25 |
| Buy* | 4 | 82.00p | SI Trade |
14:46:16 - 30-May-25 |
| Sell* | 27,000 | 81.945p | Ordinary |
14:46:12 - 30-May-25 |
| Buy* | 2 | 82.00p | SI Trade |
14:46:05 - 30-May-25 |
| Sell* | 294 | 81.90p | Automatic Execution |
14:46:05 - 30-May-25 |
| Sell* | 2,819 | 81.90p | Automatic Execution |
14:46:05 - 30-May-25 |
| Sell* | 264 | 81.90p | Automatic Execution |
14:46:05 - 30-May-25 |
| Sell* | 793 | 81.90p | Automatic Execution |
14:45:04 - 30-May-25 |
| Sell* | 991 | 81.90p | Automatic Execution |
14:45:04 - 30-May-25 |
| Sell* | 1,180 | 81.90p | Automatic Execution |
14:45:04 - 30-May-25 |
| Buy* | 4 | 82.10p | SI Trade |
14:44:48 - 30-May-25 |
| Sell* | 2,812 | 81.90p | Automatic Execution |
14:44:19 - 30-May-25 |
| Sell* | 1,083 | 81.90p | Automatic Execution |
14:44:19 - 30-May-25 |
| Sell* | 1,000 | 81.90p | Automatic Execution |
14:44:19 - 30-May-25 |
| Sell* | 1,074 | 81.90p | Automatic Execution |
14:44:19 - 30-May-25 |
| Sell* | 98 | 82.00p | Automatic Execution |
14:44:18 - 30-May-25 |
| Sell* | 1,083 | 82.00p | Automatic Execution |
14:44:18 - 30-May-25 |
| Sell* | 3,998 | 82.00p | Automatic Execution |
14:44:18 - 30-May-25 |
| Sell* | 7,277 | 82.00p | Automatic Execution |
14:44:18 - 30-May-25 |
| Sell* | 1,036 | 82.00p | Automatic Execution |
14:44:18 - 30-May-25 |
| Sell* | 1,194 | 82.00p | Automatic Execution |
14:44:18 - 30-May-25 |
| Buy* | 44 | 82.20p | SI Trade |
14:44:16 - 30-May-25 |
| Buy* | 3 | 82.20p | SI Trade |
14:44:16 - 30-May-25 |
| Buy* | 8 | 82.20p | SI Trade |
14:44:16 - 30-May-25 |