| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320,204 | 83.50p | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Sell* | 1,199 | 83.3985p | Ordinary |
16:29:48 - 04-Jul-25 |
| Buy* | 14 | 83.40p | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 119 | 83.40p | SI Trade |
16:28:47 - 04-Jul-25 |
| Sell* | 10 | 83.30p | Automatic Execution |
16:28:47 - 04-Jul-25 |
| Buy* | 2 | 83.40p | Automatic Execution |
16:27:59 - 04-Jul-25 |
| Sell* | 23 | 83.30p | Automatic Execution |
16:27:10 - 04-Jul-25 |
| Buy* | 2 | 83.40p | SI Trade |
16:26:45 - 04-Jul-25 |
| Buy* | 6 | 83.40p | SI Trade |
16:26:21 - 04-Jul-25 |
| Sell* | 3 | 83.40p | SI Trade |
16:24:59 - 04-Jul-25 |
| Buy* | 2,292 | 83.65p | SI Trade |
16:22:31 - 04-Jul-25 |
| Buy* | 20 | 83.50p | SI Trade |
16:19:59 - 04-Jul-25 |
| Buy* | 30 | 83.50p | SI Trade |
16:17:55 - 04-Jul-25 |
| Buy* | 4 | 83.50p | SI Trade |
16:15:21 - 04-Jul-25 |
| Sell* | 9 | 83.30p | SI Trade |
16:15:21 - 04-Jul-25 |
| Sell* | 1,092 | 83.40p | Automatic Execution |
16:12:19 - 04-Jul-25 |
| Sell* | 208 | 83.40p | Automatic Execution |
16:12:19 - 04-Jul-25 |
| Sell* | 88 | 83.40p | Automatic Execution |
16:12:19 - 04-Jul-25 |
| Buy* | 15 | 83.50p | SI Trade |
16:09:11 - 04-Jul-25 |
| Sell* | 458 | 83.40p | Automatic Execution |
16:09:11 - 04-Jul-25 |
| Buy* | 12 | 83.47p | Ordinary |
16:07:25 - 04-Jul-25 |
| Sell* | 3,643 | 83.40p | Automatic Execution |
16:07:14 - 04-Jul-25 |
| Sell* | 61 | 83.40p | Automatic Execution |
16:07:14 - 04-Jul-25 |
| Sell* | 3,239 | 83.40p | Automatic Execution |
16:05:34 - 04-Jul-25 |
| Buy* | 80 | 83.60p | SI Trade |
15:51:37 - 04-Jul-25 |
| Buy* | 3 | 83.60p | SI Trade |
15:50:15 - 04-Jul-25 |
| Buy* | 5 | 83.50p | SI Trade |
15:49:15 - 04-Jul-25 |
| Buy* | 11 | 83.472p | Ordinary |
15:45:16 - 04-Jul-25 |
| Sell* | 35,971 | 83.40p | Ordinary |
15:43:11 - 04-Jul-25 |
| Buy* | 119 | 83.457p | Ordinary |
15:42:48 - 04-Jul-25 |
| Buy* | 2,059 | 83.50p | Ordinary |
15:38:57 - 04-Jul-25 |
| Sell* | 2,059 | 83.30p | Ordinary |
15:38:53 - 04-Jul-25 |
| Buy* | 224 | 83.50p | SI Trade |
15:37:30 - 04-Jul-25 |
| Buy* | 10,000 | 83.478p | Ordinary |
15:36:44 - 04-Jul-25 |
| Buy* | 5 | 83.50p | SI Trade |
15:34:02 - 04-Jul-25 |
| Sell* | 1,130 | 83.40p | Automatic Execution |
15:33:19 - 04-Jul-25 |
| Sell* | 4,700 | 83.40p | Automatic Execution |
15:33:19 - 04-Jul-25 |
| Buy* | 1,200 | 83.40p | Automatic Execution |
15:33:19 - 04-Jul-25 |
| Buy* | 8 | 83.40p | Automatic Execution |
15:33:19 - 04-Jul-25 |
| Sell* | 952 | 83.30p | Automatic Execution |
15:28:09 - 04-Jul-25 |
| Sell* | 2,600 | 83.30p | Automatic Execution |
15:28:09 - 04-Jul-25 |
| Sell* | 1,100 | 83.30p | Automatic Execution |
15:28:09 - 04-Jul-25 |
| Sell* | 700 | 83.337p | Ordinary |
15:24:26 - 04-Jul-25 |
| Sell* | 7 | 83.30p | Automatic Execution |
15:24:07 - 04-Jul-25 |
| Sell* | 2,457 | 83.30p | Automatic Execution |
15:23:40 - 04-Jul-25 |
| Sell* | 2,121 | 83.40p | Automatic Execution |
15:23:39 - 04-Jul-25 |
| Sell* | 1,937 | 83.40p | Automatic Execution |
15:23:39 - 04-Jul-25 |
| Sell* | 3,343 | 83.40p | Automatic Execution |
15:23:39 - 04-Jul-25 |
| Sell* | 1,900 | 83.40p | Automatic Execution |
15:23:39 - 04-Jul-25 |
| Sell* | 3,674 | 83.40p | Automatic Execution |
15:23:39 - 04-Jul-25 |
| Sell* | 731 | 83.40p | Automatic Execution |
15:23:39 - 04-Jul-25 |
| Buy* | 20 | 83.60p | SI Trade |
15:21:54 - 04-Jul-25 |
| Sell* | 364 | 83.499p | Ordinary |
15:19:56 - 04-Jul-25 |
| Sell* | 5 | 83.436p | Ordinary |
15:18:02 - 04-Jul-25 |
| Buy* | 7 | 83.527p | Ordinary |
15:18:01 - 04-Jul-25 |
| Sell* | 1,607 | 83.50p | Automatic Execution |
15:17:02 - 04-Jul-25 |
| Sell* | 88 | 83.50p | Automatic Execution |
15:17:02 - 04-Jul-25 |
| Sell* | 533 | 83.50p | Automatic Execution |
15:17:02 - 04-Jul-25 |
| Sell* | 533 | 83.50p | Automatic Execution |
15:17:02 - 04-Jul-25 |
| Sell* | 1,079 | 83.40p | SI Trade |
15:16:49 - 04-Jul-25 |
| Sell* | 159,000 | 83.41p | Ordinary |
15:16:21 - 04-Jul-25 |
| Buy* | 3 | 83.578p | Ordinary |
15:16:06 - 04-Jul-25 |
| Buy* | 59 | 83.578p | Ordinary |
15:13:58 - 04-Jul-25 |
| Buy* | 5 | 83.60p | SI Trade |
15:03:59 - 04-Jul-25 |
| Sell* | 890 | 83.40p | Automatic Execution |
14:59:52 - 04-Jul-25 |
| Sell* | 809 | 83.40p | Automatic Execution |
14:57:39 - 04-Jul-25 |
| Sell* | 1,150 | 83.40p | Automatic Execution |
14:56:02 - 04-Jul-25 |
| Sell* | 2,974 | 83.50p | Automatic Execution |
14:55:20 - 04-Jul-25 |
| Sell* | 369 | 83.50p | Automatic Execution |
14:55:20 - 04-Jul-25 |
| Sell* | 235 | 83.50p | Automatic Execution |
14:55:20 - 04-Jul-25 |
| Buy* | 444 | 83.60p | Automatic Execution |
14:53:44 - 04-Jul-25 |
| Buy* | 1,074 | 83.60p | Automatic Execution |
14:53:44 - 04-Jul-25 |
| Buy* | 4,367 | 83.60p | Automatic Execution |
14:53:44 - 04-Jul-25 |
| Buy* | 693 | 83.60p | Automatic Execution |
14:53:44 - 04-Jul-25 |
| Sell* | 261 | 83.40p | Automatic Execution |
14:53:38 - 04-Jul-25 |
| Sell* | 432 | 83.40p | Automatic Execution |
14:53:38 - 04-Jul-25 |
| Sell* | 296 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 1,326 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 1,900 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Sell* | 3,842 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Sell* | 1,380 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 1,876 | 83.60p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 3,651 | 83.60p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 1,659 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 790 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 3,473 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 594 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 8,563 | 83.50p | Automatic Execution |
14:52:03 - 04-Jul-25 |
| Buy* | 2 | 83.50p | SI Trade |
14:52:00 - 04-Jul-25 |
| Buy* | 14 | 83.50p | SI Trade |
14:52:00 - 04-Jul-25 |
| Buy* | 2 | 83.50p | SI Trade |
14:52:00 - 04-Jul-25 |
| Sell* | 20 | 83.30p | SI Trade |
14:52:00 - 04-Jul-25 |
| Sell* | 125,000 | 83.265p | Ordinary |
14:46:31 - 04-Jul-25 |
| Buy* | 2,397 | 83.427p | Ordinary |
14:43:24 - 04-Jul-25 |
| Buy* | 119 | 83.453p | Ordinary |
14:42:38 - 04-Jul-25 |
| Buy* | 5 | 83.50p | SI Trade |
14:41:20 - 04-Jul-25 |
| Sell* | 16 | 83.40p | SI Trade |
14:36:06 - 04-Jul-25 |
| Sell* | 599 | 83.40p | Automatic Execution |
14:36:06 - 04-Jul-25 |
| Sell* | 368 | 83.40p | Automatic Execution |
14:36:06 - 04-Jul-25 |
| Sell* | 1,100 | 83.40p | Automatic Execution |
14:36:06 - 04-Jul-25 |
| Sell* | 2,223 | 83.40p | Automatic Execution |
14:36:06 - 04-Jul-25 |
| Buy* | 1,805 | 83.50p | Automatic Execution |
14:30:40 - 04-Jul-25 |
| Sell* | 2,100 | 83.50p | Automatic Execution |
14:30:40 - 04-Jul-25 |
| Sell* | 500 | 83.50p | Automatic Execution |
14:30:40 - 04-Jul-25 |
| Sell* | 1,270 | 83.50p | Automatic Execution |
14:30:40 - 04-Jul-25 |
| Sell* | 3,842 | 83.50p | Automatic Execution |
14:30:40 - 04-Jul-25 |
| Sell* | 82,600 | 83.46p | Negotiated Trade |
14:30:33 - 04-Jul-25 |
| Unknown* | 0 | 83.70p | SI Trade |
14:29:55 - 04-Jul-25 |
| Buy* | 50 | 83.70p | SI Trade |
14:29:55 - 04-Jul-25 |
| Buy* | 7 | 83.70p | SI Trade |
14:19:07 - 04-Jul-25 |
| Buy* | 1 | 83.70p | SI Trade |
14:19:07 - 04-Jul-25 |
| Buy* | 1 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 1 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 2 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 3 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 3 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 1 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 1 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 2 | 83.70p | SI Trade |
14:08:45 - 04-Jul-25 |
| Buy* | 4,045 | 83.6272p | Ordinary |
14:07:29 - 04-Jul-25 |
| Buy* | 1 | 83.70p | SI Trade |
14:06:53 - 04-Jul-25 |
| Buy* | 2 | 83.70p | SI Trade |
14:06:53 - 04-Jul-25 |
| Buy* | 11 | 83.70p | SI Trade |
14:06:53 - 04-Jul-25 |
| Buy* | 3 | 83.70p | SI Trade |
14:06:53 - 04-Jul-25 |
| Buy* | 4 | 83.70p | SI Trade |
14:06:53 - 04-Jul-25 |
| Buy* | 594 | 83.70p | SI Trade |
14:06:53 - 04-Jul-25 |
| Sell* | 4,400 | 83.60p | Automatic Execution |
14:05:39 - 04-Jul-25 |
| Buy* | 1,920 | 83.60p | Automatic Execution |
14:05:39 - 04-Jul-25 |
| Buy* | 774 | 83.60p | Automatic Execution |
14:05:39 - 04-Jul-25 |
| Buy* | 1,484 | 83.60p | Automatic Execution |
14:05:39 - 04-Jul-25 |
| Sell* | 406 | 83.50p | Automatic Execution |
13:55:06 - 04-Jul-25 |
| Buy* | 88 | 83.60p | Automatic Execution |
13:53:24 - 04-Jul-25 |
| Buy* | 88 | 83.60p | Automatic Execution |
13:53:24 - 04-Jul-25 |
| Sell* | 152 | 83.40p | Automatic Execution |
13:47:07 - 04-Jul-25 |
| Buy* | 2,348 | 83.5274p | Ordinary |
13:44:59 - 04-Jul-25 |
| Buy* | 67 | 83.60p | SI Trade |
13:39:41 - 04-Jul-25 |
| Sell* | 100 | 83.4666p | Ordinary |
13:39:33 - 04-Jul-25 |
| Sell* | 12,500 | 83.45p | Ordinary |
13:37:19 - 04-Jul-25 |
| Sell* | 311 | 83.40p | Automatic Execution |
13:36:27 - 04-Jul-25 |
| Sell* | 2,500 | 83.40p | Automatic Execution |
13:36:27 - 04-Jul-25 |
| Sell* | 205 | 83.40p | Automatic Execution |
13:36:27 - 04-Jul-25 |
| Buy* | 5,944 | 83.5276p | Ordinary |
13:33:35 - 04-Jul-25 |
| Sell* | 4,400 | 83.50p | Automatic Execution |
13:29:31 - 04-Jul-25 |
| Buy* | 401 | 83.50p | Automatic Execution |
13:29:31 - 04-Jul-25 |
| Buy* | 1,825 | 83.50p | Automatic Execution |
13:29:31 - 04-Jul-25 |
| Sell* | 170,000 | 83.35p | Ordinary |
13:28:15 - 04-Jul-25 |
| Buy* | 16 | 83.50p | SI Trade |
13:27:44 - 04-Jul-25 |
| Buy* | 11 | 83.50p | SI Trade |
13:27:44 - 04-Jul-25 |
| Buy* | 24 | 83.50p | SI Trade |
13:27:04 - 04-Jul-25 |
| Sell* | 15 | 83.30p | SI Trade |
13:27:04 - 04-Jul-25 |
| Buy* | 1 | 83.50p | SI Trade |
13:27:04 - 04-Jul-25 |
| Sell* | 90,000 | 83.35p | Ordinary |
13:23:05 - 04-Jul-25 |
| Buy* | 1,530 | 83.40p | Automatic Execution |
13:18:52 - 04-Jul-25 |
| Buy* | 765 | 83.40p | Automatic Execution |
13:18:52 - 04-Jul-25 |
| Buy* | 1 | 83.40p | SI Trade |
13:18:49 - 04-Jul-25 |
| Sell* | 1,100 | 83.1589p | Ordinary |
13:14:00 - 04-Jul-25 |
| Sell* | 1,715 | 83.30p | SI Trade |
13:13:58 - 04-Jul-25 |
| Buy* | 3,752 | 83.30p | Automatic Execution |
13:13:58 - 04-Jul-25 |
| Buy* | 2,974 | 83.30p | Automatic Execution |
13:13:58 - 04-Jul-25 |
| Buy* | 769 | 83.30p | Automatic Execution |
13:13:58 - 04-Jul-25 |
| Buy* | 103 | 83.30p | Automatic Execution |
13:13:58 - 04-Jul-25 |
| Buy* | 787 | 83.30p | Automatic Execution |
13:13:58 - 04-Jul-25 |
| Buy* | 1,043 | 83.30p | Automatic Execution |
13:13:58 - 04-Jul-25 |
| Sell* | 49 | 83.10p | SI Trade |
13:13:55 - 04-Jul-25 |
| Buy* | 101,000 | 83.2176p | Ordinary |
13:12:41 - 04-Jul-25 |
| Buy* | 4,800 | 83.2459p | Ordinary |
13:12:15 - 04-Jul-25 |
| Buy* | 3 | 83.30p | SI Trade |
13:09:42 - 04-Jul-25 |
| Buy* | 2,386 | 83.2367p | Ordinary |
13:07:35 - 04-Jul-25 |
| Buy* | 12 | 83.278p | Ordinary |
13:06:13 - 04-Jul-25 |
| Buy* | 60 | 83.30p | SI Trade |
13:06:08 - 04-Jul-25 |
| Sell* | 1,183 | 83.30p | Automatic Execution |
13:04:05 - 04-Jul-25 |
| Sell* | 1,991 | 83.30p | Automatic Execution |
13:04:05 - 04-Jul-25 |
| Sell* | 9 | 83.30p | Automatic Execution |
13:03:59 - 04-Jul-25 |
| Sell* | 10 | 83.318p | Ordinary |
13:02:09 - 04-Jul-25 |
| Buy* | 2,700 | 83.3639p | Ordinary |
12:56:32 - 04-Jul-25 |
| Buy* | 59 | 83.40p | SI Trade |
12:53:59 - 04-Jul-25 |
| Sell* | 10 | 83.30p | Automatic Execution |
12:53:59 - 04-Jul-25 |
| Buy* | 477 | 83.40p | SI Trade |
12:50:01 - 04-Jul-25 |
| Buy* | 2,207 | 83.40p | SI Trade |
12:50:01 - 04-Jul-25 |
| Buy* | 894 | 83.40p | SI Trade |
12:49:54 - 04-Jul-25 |
| Buy* | 5 | 83.40p | SI Trade |
12:49:54 - 04-Jul-25 |
| Buy* | 1,188 | 83.364p | Ordinary |
12:38:41 - 04-Jul-25 |
| Buy* | 596 | 83.388p | Ordinary |
12:35:08 - 04-Jul-25 |
| Buy* | 1,659 | 83.3595p | Ordinary |
12:35:03 - 04-Jul-25 |
| Buy* | 1,000 | 83.355p | Ordinary |
12:33:23 - 04-Jul-25 |
| Buy* | 6 | 83.40p | SI Trade |
12:30:32 - 04-Jul-25 |
| Buy* | 2,000 | 83.355p | Ordinary |
12:28:01 - 04-Jul-25 |
| Buy* | 2,253 | 83.355p | Ordinary |
12:26:46 - 04-Jul-25 |
| Buy* | 1,188 | 83.355p | Ordinary |
12:25:10 - 04-Jul-25 |
| Buy* | 30 | 83.40p | SI Trade |
12:25:10 - 04-Jul-25 |
| Sell* | 48 | 83.30p | Automatic Execution |
12:25:10 - 04-Jul-25 |
| Sell* | 40 | 83.30p | Automatic Execution |
12:25:10 - 04-Jul-25 |
| Sell* | 122 | 83.30p | Automatic Execution |
12:25:10 - 04-Jul-25 |
| Sell* | 679 | 83.30p | Automatic Execution |
12:25:10 - 04-Jul-25 |
| Sell* | 8,000 | 83.39p | Ordinary |
12:24:58 - 04-Jul-25 |
| Sell* | 2,737 | 83.3902p | Ordinary |
12:24:47 - 04-Jul-25 |
| Sell* | 1,500 | 83.40p | Automatic Execution |
12:23:14 - 04-Jul-25 |
| Sell* | 729 | 83.40p | Automatic Execution |
12:23:14 - 04-Jul-25 |
| Sell* | 60 | 83.40p | Automatic Execution |
12:23:14 - 04-Jul-25 |
| Buy* | 34 | 83.578p | Ordinary |
12:18:37 - 04-Jul-25 |