| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 17th Apr 2025 (Thu) | 78.50 | 79.00 | 77.90 | 78.80 | 3,644,617 |
| 16th Apr 2025 (Wed) | 78.50 | 79.00 | 77.90 | 78.20 | 2,993,929 |
| 15th Apr 2025 (Tue) | 77.50 | 78.80 | 77.40 | 78.40 | 5,113,194 |
| 14th Apr 2025 (Mon) | 77.60 | 77.60 | 76.70 | 77.50 | 5,629,861 |
| 11th Apr 2025 (Fri) | 73.00 | 77.40 | 73.00 | 76.80 | 2,824,228 |
| 10th Apr 2025 (Thu) | 75.00 | 77.40 | 75.00 | 76.20 | 4,959,404 |
| 9th Apr 2025 (Wed) | 72.20 | 74.30 | 72.20 | 73.70 | 3,047,614 |
| 8th Apr 2025 (Tue) | 72.70 | 75.30 | 72.70 | 74.90 | 5,762,868 |
| 7th Apr 2025 (Mon) | 75.00 | 75.90 | 71.80 | 73.20 | 8,160,806 |
| 4th Apr 2025 (Fri) | 77.00 | 78.10 | 74.60 | 74.70 | 10,759,132 |
| 3rd Apr 2025 (Thu) | 76.70 | 77.90 | 76.30 | 77.60 | 3,456,959 |
| 2nd Apr 2025 (Wed) | 75.70 | 76.60 | 75.70 | 76.00 | 4,415,797 |
| 1st Apr 2025 (Tue) | 76.50 | 77.40 | 75.90 | 76.40 | 3,259,471 |
| 31st Mar 2025 (Mon) | 78.00 | 78.00 | 76.40 | 76.60 | 4,588,093 |
| 28th Mar 2025 (Fri) | 77.30 | 77.70 | 75.80 | 77.50 | 3,650,359 |
| 27th Mar 2025 (Thu) | 75.00 | 76.00 | 75.00 | 75.10 | 2,032,792 |
| 26th Mar 2025 (Wed) | 75.00 | 76.40 | 75.00 | 75.80 | 3,330,634 |
| 25th Mar 2025 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 2,857,068 |
| 24th Mar 2025 (Mon) | 75.00 | 77.00 | 75.00 | 76.00 | 3,526,452 |
| 21st Mar 2025 (Fri) | 78.00 | 78.00 | 76.30 | 76.60 | 6,165,090 |
| 20th Mar 2025 (Thu) | 77.50 | 77.70 | 76.50 | 77.00 | 7,510,434 |
| 19th Mar 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.20 | 8,073,512 |
| 18th Mar 2025 (Tue) | 77.70 | 77.70 | 76.50 | 77.10 | 6,786,992 |
| 17th Mar 2025 (Mon) | 76.00 | 77.40 | 75.50 | 77.30 | 5,664,112 |
| 14th Mar 2025 (Fri) | 75.00 | 76.10 | 74.40 | 75.70 | 3,568,224 |
| 13th Mar 2025 (Thu) | 75.00 | 75.00 | 73.60 | 74.50 | 3,968,421 |
| 12th Mar 2025 (Wed) | 74.60 | 74.60 | 73.60 | 74.30 | 4,754,211 |
| 11th Mar 2025 (Tue) | 71.00 | 74.80 | 71.00 | 73.60 | 9,167,289 |
| 10th Mar 2025 (Mon) | 71.60 | 73.80 | 71.60 | 73.10 | 6,088,754 |
| 7th Mar 2025 (Fri) | 69.30 | 71.70 | 68.90 | 71.60 | 3,264,861 |
| 6th Mar 2025 (Thu) | 70.60 | 70.60 | 68.70 | 69.30 | 3,793,758 |
| 5th Mar 2025 (Wed) | 71.00 | 71.90 | 70.10 | 70.50 | 4,370,862 |
| 4th Mar 2025 (Tue) | 69.80 | 71.30 | 69.80 | 71.30 | 5,718,637 |
| 3rd Mar 2025 (Mon) | 71.20 | 71.20 | 69.70 | 69.80 | 3,035,848 |
| 28th Feb 2025 (Fri) | 69.30 | 70.80 | 69.30 | 70.70 | 13,602,756 |
| 27th Feb 2025 (Thu) | 68.30 | 71.50 | 68.30 | 70.80 | 4,121,362 |
| 26th Feb 2025 (Wed) | 71.50 | 72.50 | 71.30 | 71.60 | 4,444,495 |
| 25th Feb 2025 (Tue) | 71.10 | 72.00 | 71.00 | 71.70 | 6,537,192 |
| 24th Feb 2025 (Mon) | 71.60 | 72.90 | 70.60 | 71.20 | 4,881,841 |
| 21st Feb 2025 (Fri) | 72.00 | 72.00 | 70.80 | 70.80 | 2,010,919 |
| 20th Feb 2025 (Thu) | 72.00 | 72.00 | 70.50 | 70.90 | 1,469,031 |
| 19th Feb 2025 (Wed) | 69.60 | 71.70 | 69.60 | 71.10 | 2,301,805 |