| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 81.20 | 81.20 | 80.10 | 80.40 | 14,296 |
| 18th Dec 2025 (Thu) | 80.90 | 81.30 | 80.00 | 80.40 | 3,412,031 |
| 17th Dec 2025 (Wed) | 80.90 | 80.90 | 79.40 | 80.00 | 2,559,969 |
| 16th Dec 2025 (Tue) | 79.00 | 79.80 | 78.90 | 79.30 | 2,664,911 |
| 15th Dec 2025 (Mon) | 79.80 | 79.80 | 78.90 | 79.10 | 1,755,918 |
| 12th Dec 2025 (Fri) | 78.50 | 79.20 | 78.20 | 79.00 | 3,043,600 |
| 11th Dec 2025 (Thu) | 78.20 | 78.40 | 77.70 | 78.20 | 3,250,036 |
| 10th Dec 2025 (Wed) | 81.90 | 81.90 | 78.10 | 78.10 | 4,960,504 |
| 9th Dec 2025 (Tue) | 80.10 | 80.60 | 79.80 | 79.80 | 3,654,397 |
| 8th Dec 2025 (Mon) | 81.40 | 81.40 | 79.90 | 80.00 | 2,218,151 |
| 5th Dec 2025 (Fri) | 82.50 | 82.60 | 80.70 | 81.10 | 2,071,652 |
| 4th Dec 2025 (Thu) | 82.10 | 82.30 | 80.80 | 82.20 | 2,457,514 |
| 3rd Dec 2025 (Wed) | 82.60 | 82.70 | 81.20 | 81.90 | 3,641,056 |
| 2nd Dec 2025 (Tue) | 80.60 | 81.80 | 80.60 | 81.60 | 2,599,849 |
| 1st Dec 2025 (Mon) | 81.50 | 81.60 | 80.60 | 81.20 | 1,786,926 |
| 28th Nov 2025 (Fri) | 80.10 | 81.80 | 80.10 | 81.80 | 3,269,378 |
| 27th Nov 2025 (Thu) | 80.20 | 81.30 | 80.00 | 81.30 | 3,110,434 |
| 26th Nov 2025 (Wed) | 79.00 | 80.20 | 78.20 | 80.20 | 5,775,764 |
| 25th Nov 2025 (Tue) | 78.90 | 78.90 | 77.40 | 78.80 | 4,501,362 |
| 24th Nov 2025 (Mon) | 77.60 | 78.00 | 76.80 | 77.10 | 4,542,627 |
| 21st Nov 2025 (Fri) | 79.80 | 79.80 | 77.50 | 78.00 | 2,463,313 |
| 20th Nov 2025 (Thu) | 79.80 | 79.80 | 77.70 | 77.90 | 2,442,093 |
| 19th Nov 2025 (Wed) | 78.50 | 78.90 | 77.80 | 77.80 | 3,863,647 |
| 18th Nov 2025 (Tue) | 80.10 | 80.10 | 78.40 | 79.00 | 3,549,999 |
| 17th Nov 2025 (Mon) | 80.10 | 80.10 | 78.90 | 79.30 | 1,716,177 |
| 14th Nov 2025 (Fri) | 80.30 | 80.30 | 78.90 | 79.30 | 3,438,410 |
| 13th Nov 2025 (Thu) | 80.10 | 81.10 | 80.10 | 80.40 | 2,205,927 |
| 12th Nov 2025 (Wed) | 81.90 | 81.90 | 80.90 | 80.90 | 2,296,943 |
| 11th Nov 2025 (Tue) | 81.80 | 81.90 | 80.70 | 81.90 | 3,671,417 |
| 10th Nov 2025 (Mon) | 80.50 | 81.80 | 80.50 | 81.00 | 3,131,402 |
| 7th Nov 2025 (Fri) | 80.70 | 80.80 | 79.90 | 80.60 | 3,273,107 |
| 6th Nov 2025 (Thu) | 80.40 | 81.20 | 80.30 | 80.40 | 2,946,831 |
| 5th Nov 2025 (Wed) | 80.30 | 80.70 | 79.90 | 80.40 | 2,275,034 |
| 4th Nov 2025 (Tue) | 79.30 | 81.00 | 78.80 | 80.20 | 3,479,772 |
| 3rd Nov 2025 (Mon) | 80.90 | 80.90 | 78.60 | 79.20 | 2,583,940 |
| 31st Oct 2025 (Fri) | 79.40 | 79.90 | 78.80 | 79.10 | 3,681,842 |
| 30th Oct 2025 (Thu) | 81.30 | 81.30 | 79.20 | 79.40 | 4,970,402 |
| 29th Oct 2025 (Wed) | 81.20 | 81.50 | 80.00 | 80.90 | 4,044,890 |
| 28th Oct 2025 (Tue) | 81.30 | 81.30 | 79.90 | 80.20 | 2,051,460 |
| 27th Oct 2025 (Mon) | 80.50 | 81.30 | 80.30 | 80.60 | 3,158,695 |
| 24th Oct 2025 (Fri) | 81.40 | 81.40 | 80.10 | 81.00 | 4,504,089 |
| 23rd Oct 2025 (Thu) | 80.90 | 80.90 | 79.10 | 80.30 | 2,840,385 |
| 22nd Oct 2025 (Wed) | 81.10 | 82.40 | 81.10 | 81.80 | 5,025,592 |
| 21st Oct 2025 (Tue) | 81.10 | 81.40 | 80.10 | 80.80 | 2,732,456 |
| 20th Oct 2025 (Mon) | 80.00 | 81.00 | 79.50 | 81.00 | 2,678,801 |