| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 77.30 | 77.70 | 75.80 | 77.50 | 3,650,359 |
| 27th Mar 2025 (Thu) | 75.00 | 76.00 | 75.00 | 75.10 | 2,032,792 |
| 26th Mar 2025 (Wed) | 75.00 | 76.40 | 75.00 | 75.80 | 3,330,634 |
| 25th Mar 2025 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 2,857,068 |
| 24th Mar 2025 (Mon) | 75.00 | 77.00 | 75.00 | 76.00 | 3,526,452 |
| 21st Mar 2025 (Fri) | 78.00 | 78.00 | 76.30 | 76.60 | 6,165,090 |
| 20th Mar 2025 (Thu) | 77.50 | 77.70 | 76.50 | 77.00 | 7,510,434 |
| 19th Mar 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.20 | 8,073,512 |
| 18th Mar 2025 (Tue) | 77.70 | 77.70 | 76.50 | 77.10 | 6,786,992 |
| 17th Mar 2025 (Mon) | 76.00 | 77.40 | 75.50 | 77.30 | 5,664,112 |
| 14th Mar 2025 (Fri) | 75.00 | 76.10 | 74.40 | 75.70 | 3,568,224 |
| 13th Mar 2025 (Thu) | 75.00 | 75.00 | 73.60 | 74.50 | 3,968,421 |
| 12th Mar 2025 (Wed) | 74.60 | 74.60 | 73.60 | 74.30 | 4,754,211 |
| 11th Mar 2025 (Tue) | 71.00 | 74.80 | 71.00 | 73.60 | 9,167,289 |
| 10th Mar 2025 (Mon) | 71.60 | 73.80 | 71.60 | 73.10 | 6,088,754 |
| 7th Mar 2025 (Fri) | 69.30 | 71.70 | 68.90 | 71.60 | 3,264,861 |
| 6th Mar 2025 (Thu) | 70.60 | 70.60 | 68.70 | 69.30 | 3,793,758 |
| 5th Mar 2025 (Wed) | 71.00 | 71.90 | 70.10 | 70.50 | 4,370,862 |
| 4th Mar 2025 (Tue) | 69.80 | 71.30 | 69.80 | 71.30 | 5,718,637 |
| 3rd Mar 2025 (Mon) | 71.20 | 71.20 | 69.70 | 69.80 | 3,035,848 |
| 28th Feb 2025 (Fri) | 69.30 | 70.80 | 69.30 | 70.70 | 13,602,756 |
| 27th Feb 2025 (Thu) | 68.30 | 71.50 | 68.30 | 70.80 | 4,121,362 |
| 26th Feb 2025 (Wed) | 71.50 | 72.50 | 71.30 | 71.60 | 4,444,495 |
| 25th Feb 2025 (Tue) | 71.10 | 72.00 | 71.00 | 71.70 | 6,537,192 |
| 24th Feb 2025 (Mon) | 71.60 | 72.90 | 70.60 | 71.20 | 4,881,841 |
| 21st Feb 2025 (Fri) | 72.00 | 72.00 | 70.80 | 70.80 | 2,010,919 |
| 20th Feb 2025 (Thu) | 72.00 | 72.00 | 70.50 | 70.90 | 1,469,031 |
| 19th Feb 2025 (Wed) | 69.60 | 71.70 | 69.60 | 71.10 | 2,301,805 |
| 18th Feb 2025 (Tue) | 71.50 | 72.00 | 71.30 | 71.50 | 2,666,223 |
| 17th Feb 2025 (Mon) | 71.10 | 72.00 | 70.90 | 71.50 | 4,227,982 |
| 14th Feb 2025 (Fri) | 70.50 | 71.10 | 70.10 | 71.10 | 2,480,220 |
| 13th Feb 2025 (Thu) | 69.70 | 70.70 | 69.70 | 70.40 | 3,412,957 |
| 12th Feb 2025 (Wed) | 69.00 | 70.80 | 69.00 | 70.00 | 4,624,511 |
| 11th Feb 2025 (Tue) | 68.80 | 69.90 | 68.80 | 69.70 | 6,881,500 |
| 10th Feb 2025 (Mon) | 68.50 | 69.90 | 67.80 | 69.80 | 3,048,327 |
| 7th Feb 2025 (Fri) | 68.30 | 68.80 | 67.60 | 68.00 | 2,505,820 |
| 6th Feb 2025 (Thu) | 70.00 | 70.00 | 66.90 | 68.60 | 5,084,698 |
| 5th Feb 2025 (Wed) | 69.80 | 69.80 | 66.10 | 67.90 | 3,996,551 |
| 4th Feb 2025 (Tue) | 69.10 | 69.10 | 65.90 | 66.50 | 8,328,293 |
| 3rd Feb 2025 (Mon) | 67.10 | 67.10 | 66.00 | 66.60 | 4,031,159 |
| 31st Jan 2025 (Fri) | 66.70 | 67.70 | 66.50 | 67.50 | 5,437,576 |
| 30th Jan 2025 (Thu) | 67.10 | 67.10 | 65.50 | 66.70 | 4,935,039 |
| 29th Jan 2025 (Wed) | 68.50 | 68.50 | 67.40 | 67.40 | 4,907,344 |