| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 82.30 | 82.30 | 81.20 | 82.10 | 2,845,389 |
| 29th May 2025 (Thu) | 80.30 | 82.10 | 80.10 | 81.60 | 4,800,434 |
| 28th May 2025 (Wed) | 79.00 | 80.40 | 79.00 | 80.20 | 3,783,860 |
| 27th May 2025 (Tue) | 80.30 | 80.80 | 79.60 | 79.70 | 5,273,417 |
| 26th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 23rd May 2025 (Fri) | 80.40 | 80.40 | 78.30 | 79.80 | 3,502,574 |
| 22nd May 2025 (Thu) | 81.40 | 81.40 | 78.60 | 79.40 | 2,169,367 |
| 21st May 2025 (Wed) | 81.20 | 81.20 | 79.70 | 79.80 | 4,016,562 |
| 20th May 2025 (Tue) | 81.00 | 81.30 | 80.40 | 81.20 | 1,980,321 |
| 19th May 2025 (Mon) | 79.00 | 80.60 | 79.00 | 80.60 | 7,446,930 |
| 16th May 2025 (Fri) | 79.50 | 79.90 | 79.40 | 79.90 | 2,192,750 |
| 15th May 2025 (Thu) | 78.30 | 79.20 | 78.20 | 79.10 | 2,147,462 |
| 14th May 2025 (Wed) | 80.50 | 80.50 | 78.10 | 78.30 | 2,047,567 |
| 13th May 2025 (Tue) | 77.10 | 79.20 | 77.10 | 78.10 | 1,691,466 |
| 12th May 2025 (Mon) | 80.50 | 80.50 | 78.10 | 78.70 | 2,419,423 |
| 9th May 2025 (Fri) | 77.00 | 79.20 | 77.00 | 79.10 | 2,010,279 |
| 8th May 2025 (Thu) | 79.50 | 80.70 | 79.20 | 79.20 | 4,728,447 |
| 7th May 2025 (Wed) | 78.70 | 80.10 | 78.70 | 79.70 | 3,796,156 |
| 6th May 2025 (Tue) | 79.00 | 79.70 | 78.30 | 79.40 | 5,159,414 |
| 5th May 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 2nd May 2025 (Fri) | 78.00 | 78.60 | 77.50 | 78.10 | 1,921,901 |
| 1st May 2025 (Thu) | 77.90 | 78.50 | 77.10 | 78.20 | 2,468,011 |
| 30th Apr 2025 (Wed) | 76.50 | 77.70 | 76.50 | 77.60 | 4,581,245 |
| 29th Apr 2025 (Tue) | 77.20 | 77.50 | 76.80 | 77.10 | 2,718,925 |
| 28th Apr 2025 (Mon) | 77.30 | 77.90 | 76.70 | 76.80 | 1,962,381 |
| 25th Apr 2025 (Fri) | 77.60 | 77.60 | 76.80 | 76.80 | 2,397,761 |
| 24th Apr 2025 (Thu) | 75.60 | 79.50 | 75.60 | 77.40 | 3,644,538 |
| 23rd Apr 2025 (Wed) | 79.00 | 79.00 | 77.10 | 77.30 | 9,028,614 |
| 22nd Apr 2025 (Tue) | 79.00 | 79.60 | 78.40 | 78.80 | 5,052,251 |
| 21st Apr 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 18th Apr 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 17th Apr 2025 (Thu) | 78.50 | 79.00 | 77.90 | 78.80 | 3,644,617 |
| 16th Apr 2025 (Wed) | 78.50 | 79.00 | 77.90 | 78.20 | 2,993,929 |
| 15th Apr 2025 (Tue) | 77.50 | 78.80 | 77.40 | 78.40 | 5,113,194 |
| 14th Apr 2025 (Mon) | 77.60 | 77.60 | 76.70 | 77.50 | 5,629,861 |
| 11th Apr 2025 (Fri) | 73.00 | 77.40 | 73.00 | 76.80 | 2,824,228 |
| 10th Apr 2025 (Thu) | 75.00 | 77.40 | 75.00 | 76.20 | 4,959,404 |
| 9th Apr 2025 (Wed) | 72.20 | 74.30 | 72.20 | 73.70 | 3,047,614 |
| 8th Apr 2025 (Tue) | 72.70 | 75.30 | 72.70 | 74.90 | 5,762,868 |
| 7th Apr 2025 (Mon) | 75.00 | 75.90 | 71.80 | 73.20 | 8,160,806 |
| 4th Apr 2025 (Fri) | 77.00 | 78.10 | 74.60 | 74.70 | 10,759,132 |
| 3rd Apr 2025 (Thu) | 76.70 | 77.90 | 76.30 | 77.60 | 3,456,959 |
| 2nd Apr 2025 (Wed) | 75.70 | 76.60 | 75.70 | 76.00 | 4,415,797 |
| 1st Apr 2025 (Tue) | 76.50 | 77.40 | 75.90 | 76.40 | 3,259,471 |