| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 78.90 | 78.90 | 77.40 | 78.80 | 4,501,362 |
| 24th Nov 2025 (Mon) | 77.60 | 78.00 | 76.80 | 77.10 | 4,542,627 |
| 21st Nov 2025 (Fri) | 79.80 | 79.80 | 77.50 | 78.00 | 2,463,313 |
| 20th Nov 2025 (Thu) | 79.80 | 79.80 | 77.70 | 77.90 | 2,442,093 |
| 19th Nov 2025 (Wed) | 78.50 | 78.90 | 77.80 | 77.80 | 3,863,647 |
| 18th Nov 2025 (Tue) | 80.10 | 80.10 | 78.40 | 79.00 | 3,549,999 |
| 17th Nov 2025 (Mon) | 80.10 | 80.10 | 78.90 | 79.30 | 1,716,177 |
| 14th Nov 2025 (Fri) | 80.30 | 80.30 | 78.90 | 79.30 | 3,438,410 |
| 13th Nov 2025 (Thu) | 80.10 | 81.10 | 80.10 | 80.40 | 2,205,927 |
| 12th Nov 2025 (Wed) | 81.90 | 81.90 | 80.90 | 80.90 | 2,296,943 |
| 11th Nov 2025 (Tue) | 81.80 | 81.90 | 80.70 | 81.90 | 3,671,417 |
| 10th Nov 2025 (Mon) | 80.50 | 81.80 | 80.50 | 81.00 | 3,131,402 |
| 7th Nov 2025 (Fri) | 80.70 | 80.80 | 79.90 | 80.60 | 3,273,107 |
| 6th Nov 2025 (Thu) | 80.40 | 81.20 | 80.30 | 80.40 | 2,946,831 |
| 5th Nov 2025 (Wed) | 80.30 | 80.70 | 79.90 | 80.40 | 2,275,034 |
| 4th Nov 2025 (Tue) | 79.30 | 81.00 | 78.80 | 80.20 | 3,479,772 |
| 3rd Nov 2025 (Mon) | 80.90 | 80.90 | 78.60 | 79.20 | 2,583,940 |
| 31st Oct 2025 (Fri) | 79.40 | 79.90 | 78.80 | 79.10 | 3,681,842 |
| 30th Oct 2025 (Thu) | 81.30 | 81.30 | 79.20 | 79.40 | 4,970,402 |
| 29th Oct 2025 (Wed) | 81.20 | 81.50 | 80.00 | 80.90 | 4,044,890 |
| 28th Oct 2025 (Tue) | 81.30 | 81.30 | 79.90 | 80.20 | 2,051,460 |
| 27th Oct 2025 (Mon) | 80.50 | 81.30 | 80.30 | 80.60 | 3,158,695 |
| 24th Oct 2025 (Fri) | 81.40 | 81.40 | 80.10 | 81.00 | 4,504,089 |
| 23rd Oct 2025 (Thu) | 80.90 | 80.90 | 79.10 | 80.30 | 2,840,385 |
| 22nd Oct 2025 (Wed) | 81.10 | 82.40 | 81.10 | 81.80 | 5,025,592 |
| 21st Oct 2025 (Tue) | 81.10 | 81.40 | 80.10 | 80.80 | 2,732,456 |
| 20th Oct 2025 (Mon) | 80.00 | 81.00 | 79.50 | 81.00 | 2,678,801 |
| 17th Oct 2025 (Fri) | 80.40 | 80.40 | 79.10 | 79.90 | 2,640,722 |
| 16th Oct 2025 (Thu) | 79.80 | 80.20 | 79.20 | 80.20 | 1,958,579 |
| 15th Oct 2025 (Wed) | 80.40 | 80.40 | 79.20 | 79.50 | 5,640,365 |
| 14th Oct 2025 (Tue) | 79.70 | 80.20 | 79.30 | 79.90 | 3,191,021 |
| 13th Oct 2025 (Mon) | 78.40 | 79.60 | 78.30 | 79.60 | 1,967,467 |
| 10th Oct 2025 (Fri) | 79.30 | 79.30 | 78.10 | 78.30 | 2,527,464 |
| 9th Oct 2025 (Thu) | 77.60 | 78.50 | 77.30 | 78.50 | 2,668,021 |
| 8th Oct 2025 (Wed) | 79.90 | 79.90 | 77.20 | 77.70 | 2,942,812 |
| 7th Oct 2025 (Tue) | 77.80 | 79.30 | 77.80 | 78.50 | 1,955,687 |
| 6th Oct 2025 (Mon) | 79.50 | 79.90 | 78.60 | 79.40 | 3,432,227 |
| 3rd Oct 2025 (Fri) | 78.90 | 79.50 | 78.20 | 79.40 | 3,383,751 |
| 2nd Oct 2025 (Thu) | 78.00 | 78.70 | 77.70 | 78.20 | 2,390,496 |
| 1st Oct 2025 (Wed) | 77.90 | 78.50 | 77.70 | 77.80 | 3,278,769 |
| 30th Sep 2025 (Tue) | 76.60 | 78.50 | 76.60 | 78.40 | 6,246,054 |
| 29th Sep 2025 (Mon) | 76.80 | 78.00 | 76.50 | 78.00 | 3,018,123 |
| 26th Sep 2025 (Fri) | 76.70 | 77.00 | 76.30 | 76.70 | 5,069,557 |
| 25th Sep 2025 (Thu) | 77.30 | 77.70 | 76.70 | 76.70 | 2,775,896 |