Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 78.90 79.30 78.20 79.10 3,809,091
21st Aug 2025 (Thu) 82.50 82.50 78.70 78.90 1,685,498
20th Aug 2025 (Wed) 79.30 80.10 79.20 80.00 5,075,592
19th Aug 2025 (Tue) 79.50 79.50 78.60 79.20 1,485,188
18th Aug 2025 (Mon) 79.20 80.00 78.40 78.60 1,770,834
15th Aug 2025 (Fri) 82.00 82.00 78.90 79.10 2,678,501
14th Aug 2025 (Thu) 81.60 81.70 80.50 81.10 2,711,520
13th Aug 2025 (Wed) 81.00 82.20 81.00 81.40 3,618,850
12th Aug 2025 (Tue) 81.90 82.40 81.00 81.00 3,808,000
11th Aug 2025 (Mon) 81.00 81.80 80.90 81.80 2,539,080
8th Aug 2025 (Fri) 80.50 81.30 80.40 80.70 3,058,498
7th Aug 2025 (Thu) 81.40 81.40 79.90 80.00 2,716,891
6th Aug 2025 (Wed) 80.10 81.60 80.10 81.40 1,892,618
5th Aug 2025 (Tue) 80.00 81.00 80.00 81.00 1,919,565
4th Aug 2025 (Mon) 81.60 81.60 80.00 80.80 2,837,852
1st Aug 2025 (Fri) 79.30 80.10 79.00 79.90 5,272,797
31st Jul 2025 (Thu) 77.20 80.50 77.20 80.00 2,065,916
30th Jul 2025 (Wed) 79.80 80.70 79.50 80.00 2,171,884
29th Jul 2025 (Tue) 80.30 80.60 79.00 79.80 2,620,837
28th Jul 2025 (Mon) 79.90 80.70 79.70 80.70 3,178,950
25th Jul 2025 (Fri) 79.30 79.80 78.70 79.50 2,490,769
24th Jul 2025 (Thu) 76.90 79.20 76.70 79.00 7,980,194
23rd Jul 2025 (Wed) 84.00 84.00 78.90 79.30 10,810,484
22nd Jul 2025 (Tue) 82.00 82.40 81.60 82.10 2,658,673
21st Jul 2025 (Mon) 81.70 82.10 80.70 81.90 4,328,061
18th Jul 2025 (Fri) 81.10 81.40 80.20 80.80 2,696,421
17th Jul 2025 (Thu) 82.90 82.90 80.50 80.70 3,560,080
16th Jul 2025 (Wed) 83.90 83.90 80.80 81.10 3,322,762
15th Jul 2025 (Tue) 83.10 83.10 81.00 81.00 2,214,660
14th Jul 2025 (Mon) 80.50 82.30 80.50 82.00 6,320,321
11th Jul 2025 (Fri) 81.70 83.20 80.60 80.70 2,188,760
10th Jul 2025 (Thu) 82.30 82.90 81.40 81.40 4,943,229
9th Jul 2025 (Wed) 82.40 83.00 82.00 82.00 2,758,273
8th Jul 2025 (Tue) 84.10 84.10 82.20 82.50 3,773,111
7th Jul 2025 (Mon) 83.50 84.60 83.40 83.60 2,541,420
4th Jul 2025 (Fri) 83.40 84.80 83.20 83.50 2,163,652
3rd Jul 2025 (Thu) 87.00 87.00 83.40 83.60 3,056,847
2nd Jul 2025 (Wed) 82.70 86.90 82.70 84.20 5,491,279
1st Jul 2025 (Tue) 85.60 86.80 85.00 86.80 4,520,763
30th Jun 2025 (Mon) 85.10 85.70 84.60 84.90 2,262,341
27th Jun 2025 (Fri) 84.80 85.70 84.30 85.10 3,338,551
26th Jun 2025 (Thu) 85.00 85.40 84.20 84.70 2,689,395
25th Jun 2025 (Wed) 84.80 84.80 83.10 84.10 2,340,261
24th Jun 2025 (Tue) 84.40 84.60 83.80 84.00 3,206,971
23rd Jun 2025 (Mon) 83.60 84.30 83.60 84.20 1,739,267
FTSE 100 Latest
Value9,321.40
Change12.20