| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 80.10 | 80.10 | 78.10 | 78.20 | 3,740,244 |
| 26th Mar 2026 (Thu) | 79.70 | 79.70 | 78.80 | 79.30 | 5,721,975 |
| 25th Mar 2026 (Wed) | 80.40 | 81.30 | 79.70 | 79.70 | 5,199,642 |
| 24th Mar 2026 (Tue) | 80.30 | 81.00 | 79.40 | 79.80 | 4,860,163 |
| 23rd Mar 2026 (Mon) | 79.80 | 81.60 | 77.40 | 80.20 | 11,188,002 |
| 20th Mar 2026 (Fri) | 81.60 | 82.90 | 80.80 | 81.20 | 13,048,099 |
| 19th Mar 2026 (Thu) | 84.10 | 84.30 | 81.80 | 81.80 | 6,664,817 |
| 18th Mar 2026 (Wed) | 85.00 | 86.10 | 84.20 | 84.40 | 2,659,323 |
| 17th Mar 2026 (Tue) | 84.00 | 85.50 | 83.60 | 84.80 | 4,551,592 |
| 16th Mar 2026 (Mon) | 85.00 | 85.00 | 83.50 | 83.80 | 4,523,134 |
| 13th Mar 2026 (Fri) | 83.10 | 84.20 | 81.90 | 83.80 | 5,337,456 |
| 12th Mar 2026 (Thu) | 82.50 | 84.10 | 82.00 | 83.00 | 8,498,564 |
| 11th Mar 2026 (Wed) | 82.50 | 83.50 | 81.40 | 82.60 | 4,122,897 |
| 10th Mar 2026 (Tue) | 82.30 | 84.60 | 82.30 | 83.70 | 3,817,021 |
| 9th Mar 2026 (Mon) | 81.90 | 82.70 | 80.20 | 82.30 | 8,909,934 |
| 6th Mar 2026 (Fri) | 84.60 | 85.20 | 82.70 | 83.50 | 4,540,215 |
| 5th Mar 2026 (Thu) | 83.00 | 85.90 | 83.00 | 84.40 | 2,709,848 |
| 4th Mar 2026 (Wed) | 85.00 | 85.90 | 83.90 | 85.60 | 3,394,464 |
| 3rd Mar 2026 (Tue) | 86.80 | 86.80 | 83.60 | 84.80 | 5,711,349 |
| 2nd Mar 2026 (Mon) | 88.00 | 88.20 | 86.30 | 87.10 | 4,578,930 |
| 27th Feb 2026 (Fri) | 89.10 | 89.10 | 87.90 | 88.60 | 4,719,491 |
| 26th Feb 2026 (Thu) | 89.00 | 89.10 | 88.00 | 88.30 | 2,718,016 |
| 25th Feb 2026 (Wed) | 87.90 | 88.70 | 87.30 | 88.10 | 3,802,587 |
| 24th Feb 2026 (Tue) | 87.60 | 88.60 | 87.20 | 87.80 | 3,207,630 |
| 23rd Feb 2026 (Mon) | 87.50 | 88.10 | 86.60 | 87.40 | 3,786,670 |
| 20th Feb 2026 (Fri) | 87.00 | 87.40 | 86.00 | 86.70 | 1,712,996 |
| 19th Feb 2026 (Thu) | 87.00 | 87.00 | 85.80 | 86.50 | 3,131,196 |
| 18th Feb 2026 (Wed) | 83.60 | 86.90 | 83.60 | 86.20 | 1,815,350 |
| 17th Feb 2026 (Tue) | 85.10 | 86.60 | 85.10 | 86.30 | 2,158,386 |
| 16th Feb 2026 (Mon) | 86.50 | 86.50 | 85.00 | 85.60 | 2,069,272 |
| 13th Feb 2026 (Fri) | 85.60 | 86.10 | 84.50 | 85.80 | 3,214,878 |
| 12th Feb 2026 (Thu) | 85.70 | 85.70 | 83.50 | 85.30 | 2,317,147 |
| 11th Feb 2026 (Wed) | 84.20 | 85.40 | 83.80 | 85.30 | 3,891,593 |
| 10th Feb 2026 (Tue) | 84.00 | 84.20 | 83.30 | 84.00 | 2,977,310 |
| 9th Feb 2026 (Mon) | 83.90 | 84.10 | 82.80 | 83.40 | 2,846,415 |
| 6th Feb 2026 (Fri) | 84.00 | 84.30 | 83.20 | 83.60 | 2,682,087 |
| 5th Feb 2026 (Thu) | 85.50 | 85.60 | 82.90 | 84.40 | 3,515,676 |
| 4th Feb 2026 (Wed) | 83.60 | 84.90 | 83.40 | 84.80 | 5,563,624 |
| 3rd Feb 2026 (Tue) | 83.80 | 84.40 | 83.70 | 84.10 | 2,547,246 |
| 2nd Feb 2026 (Mon) | 84.50 | 84.50 | 83.00 | 83.90 | 2,774,847 |
| 30th Jan 2026 (Fri) | 86.00 | 86.00 | 82.90 | 83.30 | 2,731,396 |
| 29th Jan 2026 (Thu) | 86.40 | 86.40 | 83.40 | 83.70 | 3,653,931 |
| 28th Jan 2026 (Wed) | 85.90 | 86.50 | 85.40 | 86.10 | 4,740,121 |