| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 79.90 | 79.90 | 77.20 | 77.70 | 2,942,812 |
| 7th Oct 2025 (Tue) | 77.80 | 79.30 | 77.80 | 78.50 | 1,955,687 |
| 6th Oct 2025 (Mon) | 79.50 | 79.90 | 78.60 | 79.40 | 3,432,227 |
| 3rd Oct 2025 (Fri) | 78.90 | 79.50 | 78.20 | 79.40 | 3,383,751 |
| 2nd Oct 2025 (Thu) | 78.00 | 78.70 | 77.70 | 78.20 | 2,390,496 |
| 1st Oct 2025 (Wed) | 77.90 | 78.50 | 77.70 | 77.80 | 3,278,769 |
| 30th Sep 2025 (Tue) | 76.60 | 78.50 | 76.60 | 78.40 | 6,246,054 |
| 29th Sep 2025 (Mon) | 76.80 | 78.00 | 76.50 | 78.00 | 3,018,123 |
| 26th Sep 2025 (Fri) | 76.70 | 77.00 | 76.30 | 76.70 | 5,069,557 |
| 25th Sep 2025 (Thu) | 77.30 | 77.70 | 76.70 | 76.70 | 2,775,896 |
| 24th Sep 2025 (Wed) | 78.00 | 78.30 | 77.70 | 77.80 | 1,401,649 |
| 23rd Sep 2025 (Tue) | 78.20 | 79.10 | 77.60 | 77.80 | 2,836,559 |
| 22nd Sep 2025 (Mon) | 77.70 | 78.50 | 77.30 | 78.30 | 2,026,930 |
| 19th Sep 2025 (Fri) | 78.00 | 78.80 | 77.70 | 78.00 | 5,310,380 |
| 18th Sep 2025 (Thu) | 78.00 | 79.30 | 77.30 | 78.10 | 3,176,117 |
| 17th Sep 2025 (Wed) | 79.10 | 80.00 | 77.30 | 77.80 | 3,495,605 |
| 16th Sep 2025 (Tue) | 79.00 | 79.30 | 78.30 | 78.60 | 1,858,930 |
| 15th Sep 2025 (Mon) | 78.10 | 78.70 | 78.10 | 78.70 | 1,682,580 |
| 12th Sep 2025 (Fri) | 80.40 | 80.40 | 78.10 | 78.20 | 2,231,306 |
| 11th Sep 2025 (Thu) | 78.00 | 78.60 | 77.70 | 78.50 | 1,817,973 |
| 10th Sep 2025 (Wed) | 78.50 | 78.70 | 77.70 | 77.90 | 1,963,154 |
| 9th Sep 2025 (Tue) | 79.90 | 80.10 | 78.30 | 78.30 | 2,760,912 |
| 8th Sep 2025 (Mon) | 79.90 | 80.20 | 79.30 | 79.70 | 2,574,797 |
| 5th Sep 2025 (Fri) | 77.10 | 79.60 | 77.10 | 79.50 | 2,254,405 |
| 4th Sep 2025 (Thu) | 79.00 | 79.30 | 78.50 | 78.70 | 2,053,568 |
| 3rd Sep 2025 (Wed) | 77.00 | 78.50 | 76.50 | 78.50 | 3,216,084 |
| 2nd Sep 2025 (Tue) | 79.20 | 79.30 | 77.40 | 77.40 | 5,702,542 |
| 1st Sep 2025 (Mon) | 78.00 | 79.40 | 78.00 | 79.30 | 1,566,493 |
| 29th Aug 2025 (Fri) | 79.30 | 79.30 | 77.80 | 78.30 | 2,176,683 |
| 28th Aug 2025 (Thu) | 77.70 | 78.50 | 77.60 | 78.50 | 2,633,618 |
| 27th Aug 2025 (Wed) | 78.00 | 79.00 | 77.70 | 78.20 | 2,054,415 |
| 26th Aug 2025 (Tue) | 79.10 | 79.10 | 78.10 | 78.30 | 2,899,496 |
| 25th Aug 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 22nd Aug 2025 (Fri) | 78.90 | 79.30 | 78.20 | 79.10 | 3,809,091 |
| 21st Aug 2025 (Thu) | 82.50 | 82.50 | 78.70 | 78.90 | 1,685,498 |
| 20th Aug 2025 (Wed) | 79.30 | 80.10 | 79.20 | 80.00 | 5,075,592 |
| 19th Aug 2025 (Tue) | 79.50 | 79.50 | 78.60 | 79.20 | 1,485,188 |
| 18th Aug 2025 (Mon) | 79.20 | 80.00 | 78.40 | 78.60 | 1,770,834 |
| 15th Aug 2025 (Fri) | 82.00 | 82.00 | 78.90 | 79.10 | 2,678,501 |
| 14th Aug 2025 (Thu) | 81.60 | 81.70 | 80.50 | 81.10 | 2,711,520 |
| 13th Aug 2025 (Wed) | 81.00 | 82.20 | 81.00 | 81.40 | 3,618,850 |
| 12th Aug 2025 (Tue) | 81.90 | 82.40 | 81.00 | 81.00 | 3,808,000 |
| 11th Aug 2025 (Mon) | 81.00 | 81.80 | 80.90 | 81.80 | 2,539,080 |