| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 79.50 | 80.70 | 79.20 | 79.20 | 4,728,447 |
| 7th May 2025 (Wed) | 78.70 | 80.10 | 78.70 | 79.70 | 3,796,156 |
| 6th May 2025 (Tue) | 79.00 | 79.70 | 78.30 | 79.40 | 5,159,414 |
| 5th May 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 2nd May 2025 (Fri) | 78.00 | 78.60 | 77.50 | 78.10 | 1,921,901 |
| 1st May 2025 (Thu) | 77.90 | 78.50 | 77.10 | 78.20 | 2,468,011 |
| 30th Apr 2025 (Wed) | 76.50 | 77.70 | 76.50 | 77.60 | 4,581,245 |
| 29th Apr 2025 (Tue) | 77.20 | 77.50 | 76.80 | 77.10 | 2,718,925 |
| 28th Apr 2025 (Mon) | 77.30 | 77.90 | 76.70 | 76.80 | 1,962,381 |
| 25th Apr 2025 (Fri) | 77.60 | 77.60 | 76.80 | 76.80 | 2,397,761 |
| 24th Apr 2025 (Thu) | 75.60 | 79.50 | 75.60 | 77.40 | 3,644,538 |
| 23rd Apr 2025 (Wed) | 79.00 | 79.00 | 77.10 | 77.30 | 9,028,614 |
| 22nd Apr 2025 (Tue) | 79.00 | 79.60 | 78.40 | 78.80 | 5,052,251 |
| 21st Apr 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 18th Apr 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 17th Apr 2025 (Thu) | 78.50 | 79.00 | 77.90 | 78.80 | 3,644,617 |
| 16th Apr 2025 (Wed) | 78.50 | 79.00 | 77.90 | 78.20 | 2,993,929 |
| 15th Apr 2025 (Tue) | 77.50 | 78.80 | 77.40 | 78.40 | 5,113,194 |
| 14th Apr 2025 (Mon) | 77.60 | 77.60 | 76.70 | 77.50 | 5,629,861 |
| 11th Apr 2025 (Fri) | 73.00 | 77.40 | 73.00 | 76.80 | 2,824,228 |
| 10th Apr 2025 (Thu) | 75.00 | 77.40 | 75.00 | 76.20 | 4,959,404 |
| 9th Apr 2025 (Wed) | 72.20 | 74.30 | 72.20 | 73.70 | 3,047,614 |
| 8th Apr 2025 (Tue) | 72.70 | 75.30 | 72.70 | 74.90 | 5,762,868 |
| 7th Apr 2025 (Mon) | 75.00 | 75.90 | 71.80 | 73.20 | 8,160,806 |
| 4th Apr 2025 (Fri) | 77.00 | 78.10 | 74.60 | 74.70 | 10,759,132 |
| 3rd Apr 2025 (Thu) | 76.70 | 77.90 | 76.30 | 77.60 | 3,456,959 |
| 2nd Apr 2025 (Wed) | 75.70 | 76.60 | 75.70 | 76.00 | 4,415,797 |
| 1st Apr 2025 (Tue) | 76.50 | 77.40 | 75.90 | 76.40 | 3,259,471 |
| 31st Mar 2025 (Mon) | 78.00 | 78.00 | 76.40 | 76.60 | 4,588,093 |
| 28th Mar 2025 (Fri) | 77.30 | 77.70 | 75.80 | 77.50 | 3,650,359 |
| 27th Mar 2025 (Thu) | 75.00 | 76.00 | 75.00 | 75.10 | 2,032,792 |
| 26th Mar 2025 (Wed) | 75.00 | 76.40 | 75.00 | 75.80 | 3,330,634 |
| 25th Mar 2025 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 2,857,068 |
| 24th Mar 2025 (Mon) | 75.00 | 77.00 | 75.00 | 76.00 | 3,526,452 |
| 21st Mar 2025 (Fri) | 78.00 | 78.00 | 76.30 | 76.60 | 6,165,090 |
| 20th Mar 2025 (Thu) | 77.50 | 77.70 | 76.50 | 77.00 | 7,510,434 |
| 19th Mar 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.20 | 8,073,512 |
| 18th Mar 2025 (Tue) | 77.70 | 77.70 | 76.50 | 77.10 | 6,786,992 |
| 17th Mar 2025 (Mon) | 76.00 | 77.40 | 75.50 | 77.30 | 5,664,112 |
| 14th Mar 2025 (Fri) | 75.00 | 76.10 | 74.40 | 75.70 | 3,568,224 |
| 13th Mar 2025 (Thu) | 75.00 | 75.00 | 73.60 | 74.50 | 3,968,421 |
| 12th Mar 2025 (Wed) | 74.60 | 74.60 | 73.60 | 74.30 | 4,754,211 |
| 11th Mar 2025 (Tue) | 71.00 | 74.80 | 71.00 | 73.60 | 9,167,289 |
| 10th Mar 2025 (Mon) | 71.60 | 73.80 | 71.60 | 73.10 | 6,088,754 |