| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 79.30 | 80.10 | 79.00 | 79.90 | 5,272,797 |
| 31st Jul 2025 (Thu) | 77.20 | 80.50 | 77.20 | 80.00 | 2,065,916 |
| 30th Jul 2025 (Wed) | 79.80 | 80.70 | 79.50 | 80.00 | 2,171,884 |
| 29th Jul 2025 (Tue) | 80.30 | 80.60 | 79.00 | 79.80 | 2,620,837 |
| 28th Jul 2025 (Mon) | 79.90 | 80.70 | 79.70 | 80.70 | 3,178,950 |
| 25th Jul 2025 (Fri) | 79.30 | 79.80 | 78.70 | 79.50 | 2,490,769 |
| 24th Jul 2025 (Thu) | 76.90 | 79.20 | 76.70 | 79.00 | 7,980,194 |
| 23rd Jul 2025 (Wed) | 84.00 | 84.00 | 78.90 | 79.30 | 10,810,484 |
| 22nd Jul 2025 (Tue) | 82.00 | 82.40 | 81.60 | 82.10 | 2,658,673 |
| 21st Jul 2025 (Mon) | 81.70 | 82.10 | 80.70 | 81.90 | 4,328,061 |
| 18th Jul 2025 (Fri) | 81.10 | 81.40 | 80.20 | 80.80 | 2,696,421 |
| 17th Jul 2025 (Thu) | 82.90 | 82.90 | 80.50 | 80.70 | 3,560,080 |
| 16th Jul 2025 (Wed) | 83.90 | 83.90 | 80.80 | 81.10 | 3,322,762 |
| 15th Jul 2025 (Tue) | 83.10 | 83.10 | 81.00 | 81.00 | 2,214,660 |
| 14th Jul 2025 (Mon) | 80.50 | 82.30 | 80.50 | 82.00 | 6,320,321 |
| 11th Jul 2025 (Fri) | 81.70 | 83.20 | 80.60 | 80.70 | 2,188,760 |
| 10th Jul 2025 (Thu) | 82.30 | 82.90 | 81.40 | 81.40 | 4,943,229 |
| 9th Jul 2025 (Wed) | 82.40 | 83.00 | 82.00 | 82.00 | 2,758,273 |
| 8th Jul 2025 (Tue) | 84.10 | 84.10 | 82.20 | 82.50 | 3,773,111 |
| 7th Jul 2025 (Mon) | 83.50 | 84.60 | 83.40 | 83.60 | 2,541,420 |
| 4th Jul 2025 (Fri) | 83.40 | 84.80 | 83.20 | 83.50 | 2,163,652 |
| 3rd Jul 2025 (Thu) | 87.00 | 87.00 | 83.40 | 83.60 | 3,056,847 |
| 2nd Jul 2025 (Wed) | 82.70 | 86.90 | 82.70 | 84.20 | 5,491,279 |
| 1st Jul 2025 (Tue) | 85.60 | 86.80 | 85.00 | 86.80 | 4,520,763 |
| 30th Jun 2025 (Mon) | 85.10 | 85.70 | 84.60 | 84.90 | 2,262,341 |
| 27th Jun 2025 (Fri) | 84.80 | 85.70 | 84.30 | 85.10 | 3,338,551 |
| 26th Jun 2025 (Thu) | 85.00 | 85.40 | 84.20 | 84.70 | 2,689,395 |
| 25th Jun 2025 (Wed) | 84.80 | 84.80 | 83.10 | 84.10 | 2,340,261 |
| 24th Jun 2025 (Tue) | 84.40 | 84.60 | 83.80 | 84.00 | 3,206,971 |
| 23rd Jun 2025 (Mon) | 83.60 | 84.30 | 83.60 | 84.20 | 1,739,267 |
| 20th Jun 2025 (Fri) | 80.10 | 84.50 | 80.10 | 84.10 | 4,165,032 |
| 19th Jun 2025 (Thu) | 83.40 | 84.10 | 83.10 | 83.80 | 1,874,793 |
| 18th Jun 2025 (Wed) | 83.70 | 84.00 | 82.30 | 83.70 | 2,113,622 |
| 17th Jun 2025 (Tue) | 80.10 | 83.20 | 80.10 | 83.00 | 2,531,384 |
| 16th Jun 2025 (Mon) | 83.60 | 83.70 | 81.90 | 82.40 | 1,572,866 |
| 13th Jun 2025 (Fri) | 82.50 | 82.60 | 82.10 | 82.40 | 3,205,081 |
| 12th Jun 2025 (Thu) | 83.30 | 83.60 | 83.00 | 83.00 | 2,594,177 |
| 11th Jun 2025 (Wed) | 83.40 | 83.70 | 82.90 | 83.50 | 2,680,396 |
| 10th Jun 2025 (Tue) | 83.30 | 84.10 | 82.70 | 83.20 | 3,789,968 |
| 9th Jun 2025 (Mon) | 82.20 | 83.20 | 82.20 | 83.20 | 1,452,897 |
| 6th Jun 2025 (Fri) | 82.40 | 83.00 | 81.80 | 82.30 | 2,186,034 |
| 5th Jun 2025 (Thu) | 83.00 | 83.00 | 81.60 | 82.40 | 2,347,436 |
| 4th Jun 2025 (Wed) | 81.80 | 82.20 | 81.20 | 81.80 | 2,241,798 |
| 3rd Jun 2025 (Tue) | 82.40 | 82.70 | 81.60 | 81.90 | 2,010,257 |
| 2nd Jun 2025 (Mon) | 81.70 | 82.20 | 80.90 | 82.00 | 2,963,742 |