| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 83.40 | 84.80 | 83.20 | 83.50 | 2,163,652 |
| 3rd Jul 2025 (Thu) | 87.00 | 87.00 | 83.40 | 83.60 | 3,056,847 |
| 2nd Jul 2025 (Wed) | 82.70 | 86.90 | 82.70 | 84.20 | 5,491,279 |
| 1st Jul 2025 (Tue) | 85.60 | 86.80 | 85.00 | 86.80 | 4,520,763 |
| 30th Jun 2025 (Mon) | 85.10 | 85.70 | 84.60 | 84.90 | 2,262,341 |
| 27th Jun 2025 (Fri) | 84.80 | 85.70 | 84.30 | 85.10 | 3,338,551 |
| 26th Jun 2025 (Thu) | 85.00 | 85.40 | 84.20 | 84.70 | 2,689,395 |
| 25th Jun 2025 (Wed) | 84.80 | 84.80 | 83.10 | 84.10 | 2,340,261 |
| 24th Jun 2025 (Tue) | 84.40 | 84.60 | 83.80 | 84.00 | 3,206,971 |
| 23rd Jun 2025 (Mon) | 83.60 | 84.30 | 83.60 | 84.20 | 1,739,267 |
| 20th Jun 2025 (Fri) | 80.10 | 84.50 | 80.10 | 84.10 | 4,165,032 |
| 19th Jun 2025 (Thu) | 83.40 | 84.10 | 83.10 | 83.80 | 1,874,793 |
| 18th Jun 2025 (Wed) | 83.70 | 84.00 | 82.30 | 83.70 | 2,113,622 |
| 17th Jun 2025 (Tue) | 80.10 | 83.20 | 80.10 | 83.00 | 2,531,384 |
| 16th Jun 2025 (Mon) | 83.60 | 83.70 | 81.90 | 82.40 | 1,572,866 |
| 13th Jun 2025 (Fri) | 82.50 | 82.60 | 82.10 | 82.40 | 3,205,081 |
| 12th Jun 2025 (Thu) | 83.30 | 83.60 | 83.00 | 83.00 | 2,594,177 |
| 11th Jun 2025 (Wed) | 83.40 | 83.70 | 82.90 | 83.50 | 2,680,396 |
| 10th Jun 2025 (Tue) | 83.30 | 84.10 | 82.70 | 83.20 | 3,789,968 |
| 9th Jun 2025 (Mon) | 82.20 | 83.20 | 82.20 | 83.20 | 1,452,897 |
| 6th Jun 2025 (Fri) | 82.40 | 83.00 | 81.80 | 82.30 | 2,186,034 |
| 5th Jun 2025 (Thu) | 83.00 | 83.00 | 81.60 | 82.40 | 2,347,436 |
| 4th Jun 2025 (Wed) | 81.80 | 82.20 | 81.20 | 81.80 | 2,241,798 |
| 3rd Jun 2025 (Tue) | 82.40 | 82.70 | 81.60 | 81.90 | 2,010,257 |
| 2nd Jun 2025 (Mon) | 81.70 | 82.20 | 80.90 | 82.00 | 2,963,742 |
| 30th May 2025 (Fri) | 82.30 | 82.30 | 81.20 | 82.10 | 2,845,389 |
| 29th May 2025 (Thu) | 80.30 | 82.10 | 80.10 | 81.60 | 4,800,434 |
| 28th May 2025 (Wed) | 79.00 | 80.40 | 79.00 | 80.20 | 3,783,860 |
| 27th May 2025 (Tue) | 80.30 | 80.80 | 79.60 | 79.70 | 5,273,417 |
| 26th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 23rd May 2025 (Fri) | 80.40 | 80.40 | 78.30 | 79.80 | 3,502,574 |
| 22nd May 2025 (Thu) | 81.40 | 81.40 | 78.60 | 79.40 | 2,169,367 |
| 21st May 2025 (Wed) | 81.20 | 81.20 | 79.70 | 79.80 | 4,016,562 |
| 20th May 2025 (Tue) | 81.00 | 81.30 | 80.40 | 81.20 | 1,980,321 |
| 19th May 2025 (Mon) | 79.00 | 80.60 | 79.00 | 80.60 | 7,446,930 |
| 16th May 2025 (Fri) | 79.50 | 79.90 | 79.40 | 79.90 | 2,192,750 |
| 15th May 2025 (Thu) | 78.30 | 79.20 | 78.20 | 79.10 | 2,147,462 |
| 14th May 2025 (Wed) | 80.50 | 80.50 | 78.10 | 78.30 | 2,047,567 |
| 13th May 2025 (Tue) | 77.10 | 79.20 | 77.10 | 78.10 | 1,691,466 |
| 12th May 2025 (Mon) | 80.50 | 80.50 | 78.10 | 78.70 | 2,419,423 |
| 9th May 2025 (Fri) | 77.00 | 79.20 | 77.00 | 79.10 | 2,010,279 |
| 8th May 2025 (Thu) | 79.50 | 80.70 | 79.20 | 79.20 | 4,728,447 |
| 7th May 2025 (Wed) | 78.70 | 80.10 | 78.70 | 79.70 | 3,796,156 |
| 6th May 2025 (Tue) | 79.00 | 79.70 | 78.30 | 79.40 | 5,159,414 |