| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.00 | 84.30 | 83.20 | 83.60 | 2,682,087 |
| 5th Feb 2026 (Thu) | 85.50 | 85.60 | 82.90 | 84.40 | 3,515,676 |
| 4th Feb 2026 (Wed) | 83.60 | 84.90 | 83.40 | 84.80 | 5,563,624 |
| 3rd Feb 2026 (Tue) | 83.80 | 84.40 | 83.70 | 84.10 | 2,547,246 |
| 2nd Feb 2026 (Mon) | 84.50 | 84.50 | 83.00 | 83.90 | 2,774,847 |
| 30th Jan 2026 (Fri) | 86.00 | 86.00 | 82.90 | 83.30 | 2,731,396 |
| 29th Jan 2026 (Thu) | 86.40 | 86.40 | 83.40 | 83.70 | 3,653,931 |
| 28th Jan 2026 (Wed) | 85.90 | 86.50 | 85.40 | 86.10 | 4,740,121 |
| 27th Jan 2026 (Tue) | 85.60 | 85.90 | 84.70 | 85.80 | 2,497,145 |
| 26th Jan 2026 (Mon) | 85.50 | 85.50 | 84.20 | 85.20 | 2,911,848 |
| 23rd Jan 2026 (Fri) | 83.60 | 84.10 | 83.10 | 83.40 | 1,482,285 |
| 22nd Jan 2026 (Thu) | 83.60 | 85.50 | 83.60 | 84.20 | 4,899,797 |
| 21st Jan 2026 (Wed) | 83.60 | 84.40 | 83.60 | 84.00 | 2,260,844 |
| 20th Jan 2026 (Tue) | 85.50 | 85.50 | 83.70 | 83.90 | 2,069,635 |
| 19th Jan 2026 (Mon) | 84.40 | 84.90 | 84.20 | 84.70 | 1,646,138 |
| 16th Jan 2026 (Fri) | 85.20 | 85.40 | 84.80 | 85.20 | 3,683,163 |
| 15th Jan 2026 (Thu) | 84.20 | 85.10 | 83.50 | 84.80 | 3,035,909 |
| 14th Jan 2026 (Wed) | 83.00 | 83.70 | 82.00 | 83.60 | 2,510,223 |
| 13th Jan 2026 (Tue) | 81.60 | 83.80 | 81.60 | 83.20 | 3,994,519 |
| 12th Jan 2026 (Mon) | 81.10 | 83.70 | 81.10 | 83.60 | 2,498,774 |
| 9th Jan 2026 (Fri) | 83.70 | 83.80 | 82.90 | 83.70 | 1,954,348 |
| 8th Jan 2026 (Thu) | 83.40 | 84.30 | 82.60 | 83.70 | 4,002,603 |
| 7th Jan 2026 (Wed) | 81.40 | 83.20 | 80.90 | 83.00 | 2,992,843 |
| 6th Jan 2026 (Tue) | 81.50 | 81.60 | 80.70 | 81.40 | 4,304,058 |
| 5th Jan 2026 (Mon) | 81.50 | 81.50 | 80.30 | 81.40 | 4,300,035 |
| 2nd Jan 2026 (Fri) | 81.40 | 81.90 | 80.90 | 81.10 | 2,335,300 |
| 1st Jan 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 31st Dec 2025 (Wed) | 82.00 | 82.10 | 81.20 | 81.50 | 978,985 |
| 30th Dec 2025 (Tue) | 81.80 | 82.20 | 81.20 | 82.00 | 2,462,780 |
| 29th Dec 2025 (Mon) | 80.50 | 81.80 | 80.00 | 81.50 | 3,858,226 |
| 26th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 25th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Dec 2025 (Wed) | 79.60 | 80.20 | 79.60 | 80.00 | 2,072,968 |
| 23rd Dec 2025 (Tue) | 80.90 | 80.90 | 79.60 | 79.70 | 2,616,858 |
| 22nd Dec 2025 (Mon) | 79.10 | 79.90 | 79.00 | 79.90 | 1,701,915 |
| 19th Dec 2025 (Fri) | 81.20 | 81.20 | 79.70 | 79.90 | 2,931,277 |
| 18th Dec 2025 (Thu) | 80.90 | 81.30 | 80.00 | 80.40 | 3,412,031 |
| 17th Dec 2025 (Wed) | 80.90 | 80.90 | 79.40 | 80.00 | 2,559,969 |
| 16th Dec 2025 (Tue) | 79.00 | 79.80 | 78.90 | 79.30 | 2,664,911 |
| 15th Dec 2025 (Mon) | 79.80 | 79.80 | 78.90 | 79.10 | 1,755,918 |
| 12th Dec 2025 (Fri) | 78.50 | 79.20 | 78.20 | 79.00 | 3,043,600 |
| 11th Dec 2025 (Thu) | 78.20 | 78.40 | 77.70 | 78.20 | 3,250,036 |
| 10th Dec 2025 (Wed) | 81.90 | 81.90 | 78.10 | 78.10 | 4,960,504 |
| 9th Dec 2025 (Tue) | 80.10 | 80.60 | 79.80 | 79.80 | 3,654,397 |
| 8th Dec 2025 (Mon) | 81.40 | 81.40 | 79.90 | 80.00 | 2,218,151 |