| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,981.00 | 3,997.00 | 3,981.00 | 3,997.00 | 716 |
| 19th May 2026 (Tue) | 3,935.00 | 3,981.00 | 3,935.00 | 3,981.00 | 0 |
| 18th May 2026 (Mon) | 3,887.50 | 3,935.00 | 3,887.50 | 3,935.00 | 0 |
| 15th May 2026 (Fri) | 3,975.00 | 3,975.00 | 3,887.50 | 3,887.50 | 0 |
| 14th May 2026 (Thu) | 3,969.00 | 3,975.00 | 3,969.00 | 3,975.00 | 0 |
| 13th May 2026 (Wed) | 3,944.00 | 3,969.00 | 3,944.00 | 3,969.00 | 0 |
| 12th May 2026 (Tue) | 4,010.00 | 4,010.00 | 3,944.00 | 3,944.00 | 0 |
| 11th May 2026 (Mon) | 3,999.50 | 4,010.00 | 3,999.50 | 4,010.00 | 0 |
| 8th May 2026 (Fri) | 3,995.00 | 3,999.50 | 3,995.00 | 3,999.50 | 0 |
| 7th May 2026 (Thu) | 3,994.00 | 3,994.00 | 3,994.00 | 3,995.00 | 672 |
| 6th May 2026 (Wed) | 4,011.50 | 4,011.50 | 3,993.50 | 3,993.50 | 0 |
| 5th May 2026 (Tue) | 3,990.00 | 3,990.00 | 3,990.00 | 4,011.50 | 130 |
| 4th May 2026 (Mon) | 4,001.50 | 4,001.50 | 4,001.50 | 4,001.50 | 0 |
| 1st May 2026 (Fri) | 4,000.00 | 4,001.50 | 4,000.00 | 4,001.50 | 0 |
| 30th Apr 2026 (Thu) | 3,954.00 | 4,000.00 | 3,954.00 | 4,000.00 | 0 |
| 29th Apr 2026 (Wed) | 3,949.50 | 3,954.00 | 3,949.50 | 3,954.00 | 0 |
| 28th Apr 2026 (Tue) | 3,963.00 | 3,963.00 | 3,949.50 | 3,949.50 | 0 |
| 27th Apr 2026 (Mon) | 3,946.50 | 3,963.00 | 3,946.50 | 3,963.00 | 0 |
| 24th Apr 2026 (Fri) | 3,945.50 | 3,946.50 | 3,945.50 | 3,946.50 | 0 |
| 23rd Apr 2026 (Thu) | 3,935.50 | 3,945.50 | 3,935.50 | 3,945.50 | 0 |
| 22nd Apr 2026 (Wed) | 3,909.00 | 3,935.50 | 3,909.00 | 3,935.50 | 0 |
| 21st Apr 2026 (Tue) | 3,896.00 | 3,909.00 | 3,896.00 | 3,909.00 | 0 |
| 20th Apr 2026 (Mon) | 3,893.00 | 3,896.00 | 3,893.00 | 3,896.00 | 0 |
| 17th Apr 2026 (Fri) | 3,897.50 | 3,897.50 | 3,893.00 | 3,893.00 | 0 |
| 16th Apr 2026 (Thu) | 3,907.50 | 3,907.50 | 3,897.50 | 3,897.50 | 0 |
| 15th Apr 2026 (Wed) | 3,907.00 | 3,907.50 | 3,907.00 | 3,907.50 | 0 |
| 14th Apr 2026 (Tue) | 3,897.00 | 3,907.00 | 3,897.00 | 3,907.00 | 0 |
| 13th Apr 2026 (Mon) | 3,886.00 | 3,897.00 | 3,886.00 | 3,897.00 | 0 |
| 10th Apr 2026 (Fri) | 3,880.00 | 3,886.00 | 3,880.00 | 3,886.00 | 0 |
| 9th Apr 2026 (Thu) | 3,897.00 | 3,897.00 | 3,880.00 | 3,880.00 | 0 |
| 8th Apr 2026 (Wed) | 3,904.00 | 3,904.00 | 3,904.00 | 3,897.00 | 8 |
| 7th Apr 2026 (Tue) | 3,873.00 | 3,873.00 | 3,873.00 | 3,845.50 | 12 |
| 6th Apr 2026 (Mon) | 3,861.50 | 3,861.50 | 3,861.50 | 3,861.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,861.50 | 3,861.50 | 3,861.50 | 3,861.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,874.00 | 3,874.00 | 3,861.50 | 3,861.50 | 0 |
| 1st Apr 2026 (Wed) | 3,853.00 | 3,874.00 | 3,853.00 | 3,874.00 | 0 |
| 31st Mar 2026 (Tue) | 3,898.00 | 3,898.00 | 3,836.00 | 3,853.00 | 800 |
| 30th Mar 2026 (Mon) | 3,930.00 | 3,930.00 | 3,915.50 | 3,915.50 | 0 |
| 27th Mar 2026 (Fri) | 3,961.00 | 3,961.00 | 3,930.00 | 3,930.00 | 0 |
| 26th Mar 2026 (Thu) | 3,956.00 | 3,961.00 | 3,956.00 | 3,961.00 | 0 |
| 25th Mar 2026 (Wed) | 3,947.00 | 3,956.00 | 3,947.00 | 3,956.00 | 0 |
| 24th Mar 2026 (Tue) | 3,956.50 | 3,956.50 | 3,947.00 | 3,947.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,918.00 | 3,956.50 | 3,918.00 | 3,956.50 | 0 |