| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,190.50 | 4,213.00 | 4,190.50 | 4,213.00 | 0 |
| 9th Jul 2026 (Thu) | 4,193.50 | 4,193.50 | 4,190.50 | 4,190.50 | 0 |
| 8th Jul 2026 (Wed) | 4,175.00 | 4,193.50 | 4,175.00 | 4,193.50 | 0 |
| 7th Jul 2026 (Tue) | 4,176.00 | 4,177.00 | 4,166.00 | 4,175.00 | 20 |
| 6th Jul 2026 (Mon) | 4,139.00 | 4,166.00 | 4,139.00 | 4,166.00 | 0 |
| 3rd Jul 2026 (Fri) | 4,147.00 | 4,147.00 | 4,139.00 | 4,139.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,119.00 | 4,147.00 | 4,119.00 | 4,147.00 | 0 |
| 1st Jul 2026 (Wed) | 4,077.00 | 4,119.00 | 4,077.00 | 4,119.00 | 1 |
| 30th Jun 2026 (Tue) | 4,055.00 | 4,055.00 | 4,055.00 | 4,077.00 | 1 |
| 29th Jun 2026 (Mon) | 4,069.00 | 4,069.00 | 4,069.00 | 4,058.00 | 1 |
| 26th Jun 2026 (Fri) | 4,062.50 | 4,062.50 | 4,046.00 | 4,046.00 | 0 |
| 25th Jun 2026 (Thu) | 4,062.00 | 4,062.00 | 4,062.00 | 4,062.50 | 1 |
| 24th Jun 2026 (Wed) | 4,050.50 | 4,050.50 | 4,050.50 | 4,050.50 | 0 |
| 23rd Jun 2026 (Tue) | 4,040.00 | 4,050.50 | 4,040.00 | 4,050.50 | 0 |
| 22nd Jun 2026 (Mon) | 3,986.00 | 4,040.00 | 3,986.00 | 4,040.00 | 0 |
| 19th Jun 2026 (Fri) | 3,983.00 | 3,986.00 | 3,983.00 | 3,986.00 | 0 |
| 18th Jun 2026 (Thu) | 4,006.50 | 4,006.50 | 3,983.00 | 3,983.00 | 0 |
| 17th Jun 2026 (Wed) | 4,018.00 | 4,018.00 | 4,006.50 | 4,006.50 | 0 |
| 16th Jun 2026 (Tue) | 4,031.50 | 4,031.50 | 4,018.00 | 4,018.00 | 0 |
| 15th Jun 2026 (Mon) | 4,038.00 | 4,038.00 | 4,031.50 | 4,031.50 | 0 |
| 12th Jun 2026 (Fri) | 4,026.50 | 4,038.00 | 4,026.50 | 4,038.00 | 0 |
| 11th Jun 2026 (Thu) | 4,040.50 | 4,040.50 | 4,026.50 | 4,026.50 | 0 |
| 10th Jun 2026 (Wed) | 4,026.00 | 4,026.00 | 4,026.00 | 4,040.50 | 3 |
| 9th Jun 2026 (Tue) | 4,005.50 | 4,027.50 | 4,005.50 | 4,027.50 | 0 |
| 8th Jun 2026 (Mon) | 3,997.00 | 3,997.00 | 3,997.00 | 4,005.50 | 183 |
| 5th Jun 2026 (Fri) | 4,000.00 | 4,028.00 | 4,000.00 | 4,028.00 | 0 |
| 4th Jun 2026 (Thu) | 4,016.00 | 4,016.00 | 4,000.00 | 4,000.00 | 0 |
| 3rd Jun 2026 (Wed) | 4,019.00 | 4,019.00 | 4,016.00 | 4,016.00 | 0 |
| 2nd Jun 2026 (Tue) | 4,009.50 | 4,019.00 | 4,009.50 | 4,019.00 | 0 |
| 1st Jun 2026 (Mon) | 3,979.00 | 4,009.50 | 3,979.00 | 4,009.50 | 0 |
| 29th May 2026 (Fri) | 3,966.00 | 3,966.00 | 3,966.00 | 3,979.00 | 2 |
| 28th May 2026 (Thu) | 3,976.50 | 3,976.50 | 3,967.00 | 3,967.00 | 0 |
| 27th May 2026 (Wed) | 4,002.50 | 4,002.50 | 3,976.50 | 3,976.50 | 0 |
| 26th May 2026 (Tue) | 4,016.00 | 4,016.00 | 4,002.50 | 4,002.50 | 0 |
| 25th May 2026 (Mon) | 4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | 0 |
| 22nd May 2026 (Fri) | 4,008.00 | 4,011.00 | 4,008.00 | 4,016.00 | 8 |
| 21st May 2026 (Thu) | 3,997.00 | 4,003.50 | 3,997.00 | 4,003.50 | 0 |
| 20th May 2026 (Wed) | 3,981.00 | 3,997.00 | 3,981.00 | 3,997.00 | 716 |
| 19th May 2026 (Tue) | 3,935.00 | 3,981.00 | 3,935.00 | 3,981.00 | 0 |
| 18th May 2026 (Mon) | 3,887.50 | 3,935.00 | 3,887.50 | 3,935.00 | 0 |
| 15th May 2026 (Fri) | 3,975.00 | 3,975.00 | 3,887.50 | 3,887.50 | 0 |
| 14th May 2026 (Thu) | 3,969.00 | 3,975.00 | 3,969.00 | 3,975.00 | 0 |
| 13th May 2026 (Wed) | 3,944.00 | 3,969.00 | 3,944.00 | 3,969.00 | 0 |
| 12th May 2026 (Tue) | 4,010.00 | 4,010.00 | 3,944.00 | 3,944.00 | 0 |
| 11th May 2026 (Mon) | 3,999.50 | 4,010.00 | 3,999.50 | 4,010.00 | 0 |