| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,131.50 | 4,176.00 | 4,131.50 | 4,176.00 | 0 |
| 25th Sep 2026 (Fri) | 4,142.00 | 4,142.00 | 4,131.50 | 4,131.50 | 0 |
| 24th Sep 2026 (Thu) | 4,151.50 | 4,151.50 | 4,142.00 | 4,142.00 | 0 |
| 23rd Sep 2026 (Wed) | 4,177.00 | 4,177.00 | 4,151.50 | 4,151.50 | 0 |
| 22nd Sep 2026 (Tue) | 4,172.50 | 4,177.00 | 4,172.50 | 4,177.00 | 0 |
| 21st Sep 2026 (Mon) | 4,176.50 | 4,176.50 | 4,172.50 | 4,172.50 | 0 |
| 18th Sep 2026 (Fri) | 4,140.00 | 4,176.50 | 4,140.00 | 4,176.50 | 0 |
| 17th Sep 2026 (Thu) | 4,167.50 | 4,167.50 | 4,140.00 | 4,140.00 | 0 |
| 16th Sep 2026 (Wed) | 4,193.00 | 4,193.00 | 4,167.50 | 4,167.50 | 0 |
| 15th Sep 2026 (Tue) | 4,192.00 | 4,193.00 | 4,192.00 | 4,193.00 | 0 |
| 14th Sep 2026 (Mon) | 4,162.50 | 4,192.00 | 4,162.50 | 4,192.00 | 0 |
| 11th Sep 2026 (Fri) | 4,144.50 | 4,162.50 | 4,144.50 | 4,162.50 | 0 |
| 10th Sep 2026 (Thu) | 4,158.50 | 4,158.50 | 4,144.50 | 4,144.50 | 0 |
| 9th Sep 2026 (Wed) | 4,154.50 | 4,158.50 | 4,154.50 | 4,158.50 | 0 |
| 8th Sep 2026 (Tue) | 4,150.00 | 4,154.50 | 4,150.00 | 4,154.50 | 0 |
| 7th Sep 2026 (Mon) | 4,139.50 | 4,150.00 | 4,139.50 | 4,150.00 | 0 |
| 4th Sep 2026 (Fri) | 4,145.00 | 4,145.00 | 4,145.00 | 4,139.50 | 65 |
| 3rd Sep 2026 (Thu) | 4,149.50 | 4,150.00 | 4,149.50 | 4,150.00 | 0 |
| 2nd Sep 2026 (Wed) | 4,172.00 | 4,172.00 | 4,149.50 | 4,149.50 | 0 |
| 1st Sep 2026 (Tue) | 4,187.00 | 4,187.00 | 4,172.00 | 4,172.00 | 0 |
| 31st Aug 2026 (Mon) | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0 |
| 28th Aug 2026 (Fri) | 4,164.00 | 4,187.00 | 4,164.00 | 4,187.00 | 0 |
| 27th Aug 2026 (Thu) | 4,169.00 | 4,169.00 | 4,169.00 | 4,164.00 | 1 |
| 26th Aug 2026 (Wed) | 4,183.50 | 4,183.50 | 4,163.00 | 4,163.00 | 0 |
| 25th Aug 2026 (Tue) | 4,169.50 | 4,183.50 | 4,169.50 | 4,183.50 | 0 |
| 24th Aug 2026 (Mon) | 4,169.50 | 4,169.50 | 4,169.50 | 4,169.50 | 0 |
| 21st Aug 2026 (Fri) | 4,172.00 | 4,172.00 | 4,169.50 | 4,169.50 | 0 |
| 20th Aug 2026 (Thu) | 4,165.00 | 4,172.00 | 4,165.00 | 4,172.00 | 0 |
| 19th Aug 2026 (Wed) | 4,190.00 | 4,190.00 | 4,165.00 | 4,165.00 | 0 |
| 18th Aug 2026 (Tue) | 4,197.50 | 4,197.50 | 4,190.00 | 4,190.00 | 0 |
| 17th Aug 2026 (Mon) | 4,193.50 | 4,197.50 | 4,193.50 | 4,197.50 | 0 |
| 14th Aug 2026 (Fri) | 4,195.50 | 4,195.50 | 4,193.50 | 4,193.50 | 0 |
| 13th Aug 2026 (Thu) | 4,197.50 | 4,197.50 | 4,195.50 | 4,195.50 | 0 |
| 12th Aug 2026 (Wed) | 4,198.00 | 4,198.00 | 4,197.50 | 4,197.50 | 0 |
| 11th Aug 2026 (Tue) | 4,186.00 | 4,186.00 | 4,118.00 | 4,198.00 | 910 |
| 10th Aug 2026 (Mon) | 4,165.50 | 4,200.50 | 4,165.50 | 4,200.50 | 0 |
| 7th Aug 2026 (Fri) | 4,162.50 | 4,165.50 | 4,162.50 | 4,165.50 | 0 |
| 6th Aug 2026 (Thu) | 4,148.00 | 4,162.50 | 4,148.00 | 4,162.50 | 0 |
| 5th Aug 2026 (Wed) | 4,159.50 | 4,159.50 | 4,148.00 | 4,148.00 | 0 |
| 4th Aug 2026 (Tue) | 4,153.50 | 4,159.50 | 4,153.50 | 4,159.50 | 0 |
| 3rd Aug 2026 (Mon) | 4,186.50 | 4,186.50 | 4,153.50 | 4,153.50 | 0 |
| 31st Jul 2026 (Fri) | 4,156.50 | 4,186.50 | 4,156.50 | 4,186.50 | 0 |
| 30th Jul 2026 (Thu) | 4,155.50 | 4,156.50 | 4,155.50 | 4,156.50 | 0 |
| 29th Jul 2026 (Wed) | 4,155.00 | 4,155.50 | 4,155.00 | 4,155.50 | 0 |