Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 4,213.00p on 10-07-2026 at 16:45:09
Change 22.50p 0.54%
Buy 4,216.00p
Sell 4,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 4,166.00p
Day's Volume: 0
Last Close: 4,213.00p
Open: 4,190.50p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,625.00p - 4,193.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 4,166.00p Automatic Execution
 16:11:46 - 07-Jul-26
Unknown* 0 4,186.00p SI Trade
 10:51:01 - 07-Jul-26
Unknown* 0 4,180.00p SI Trade
 10:50:00 - 07-Jul-26
Sell* 2 4,176.00p Automatic Execution
 09:20:22 - 07-Jul-26
Sell* 1 4,176.00p SI Trade
 09:20:19 - 07-Jul-26
Sell* 2 4,177.00p SI Trade
 09:20:04 - 07-Jul-26
Sell* 2 4,177.00p Automatic Execution
 09:20:04 - 07-Jul-26
Sell* 1 4,176.00p SI Trade
 09:19:59 - 07-Jul-26
Sell* 2 4,176.00p Automatic Execution
 09:19:59 - 07-Jul-26
Sell* 1 4,082.00p SI Trade
 10:11:29 - 01-Jul-26
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,190.50 4,213.00 4,190.50 4,213.00 0
9th Jul 2026 (Thu) 4,193.50 4,193.50 4,190.50 4,190.50 0
8th Jul 2026 (Wed) 4,175.00 4,193.50 4,175.00 4,193.50 0
7th Jul 2026 (Tue) 4,176.00 4,177.00 4,166.00 4,175.00 20
6th Jul 2026 (Mon) 4,139.00 4,166.00 4,139.00 4,166.00 0
3rd Jul 2026 (Fri) 4,147.00 4,147.00 4,139.00 4,139.00 0
2nd Jul 2026 (Thu) 4,119.00 4,147.00 4,119.00 4,147.00 0
1st Jul 2026 (Wed) 4,077.00 4,119.00 4,077.00 4,119.00 1
30th Jun 2026 (Tue) 4,055.00 4,055.00 4,055.00 4,077.00 1
29th Jun 2026 (Mon) 4,069.00 4,069.00 4,069.00 4,058.00 1
26th Jun 2026 (Fri) 4,062.50 4,062.50 4,046.00 4,046.00 0
25th Jun 2026 (Thu) 4,062.00 4,062.00 4,062.00 4,062.50 1
24th Jun 2026 (Wed) 4,050.50 4,050.50 4,050.50 4,050.50 0
23rd Jun 2026 (Tue) 4,040.00 4,050.50 4,040.00 4,050.50 0
22nd Jun 2026 (Mon) 3,986.00 4,040.00 3,986.00 4,040.00 0
19th Jun 2026 (Fri) 3,983.00 3,986.00 3,983.00 3,986.00 0
18th Jun 2026 (Thu) 4,006.50 4,006.50 3,983.00 3,983.00 0
17th Jun 2026 (Wed) 4,018.00 4,018.00 4,006.50 4,006.50 0
16th Jun 2026 (Tue) 4,031.50 4,031.50 4,018.00 4,018.00 0
15th Jun 2026 (Mon) 4,038.00 4,038.00 4,031.50 4,031.50 0
12th Jun 2026 (Fri) 4,026.50 4,038.00 4,026.50 4,038.00 0
11th Jun 2026 (Thu) 4,040.50 4,040.50 4,026.50 4,026.50 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered