Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 4,003.50p on 21-05-2026 at 16:30:00
Change 6.50p 0.16%
Buy 4,008.00p
Sell 3,999.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 716.00 at 3,985.831p
Day's Volume: 0
Last Close: 4,003.50p
Open: 3,997.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,625.00p - 4,098.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 716 3,985.831p Ordinary
 15:52:25 - 20-May-26
Unknown* 0 3,906.00p SI Trade
 08:01:15 - 15-May-26
Unknown* 0 3,957.00p SI Trade
 08:00:36 - 12-May-26
Buy* 670 3,994.00p Automatic Execution
 14:42:41 - 07-May-26
Unknown* 0 3,993.50p SI Trade
 07:00:49 - 07-May-26
Unknown* 1 3,993.50p SI Trade
 07:00:48 - 07-May-26
Unknown* 1 3,993.50p SI Trade
 07:00:47 - 07-May-26
Sell* 130 3,990.00p Automatic Execution
 09:06:21 - 05-May-26
Buy* 8 3,904.00p Automatic Execution
 11:25:27 - 08-Apr-26
Buy* 12 3,873.00p Automatic Execution
 08:25:45 - 07-Apr-26
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,981.00 3,997.00 3,981.00 3,997.00 716
19th May 2026 (Tue) 3,935.00 3,981.00 3,935.00 3,981.00 0
18th May 2026 (Mon) 3,887.50 3,935.00 3,887.50 3,935.00 0
15th May 2026 (Fri) 3,975.00 3,975.00 3,887.50 3,887.50 0
14th May 2026 (Thu) 3,969.00 3,975.00 3,969.00 3,975.00 0
13th May 2026 (Wed) 3,944.00 3,969.00 3,944.00 3,969.00 0
12th May 2026 (Tue) 4,010.00 4,010.00 3,944.00 3,944.00 0
11th May 2026 (Mon) 3,999.50 4,010.00 3,999.50 4,010.00 0
8th May 2026 (Fri) 3,995.00 3,999.50 3,995.00 3,999.50 0
7th May 2026 (Thu) 3,994.00 3,994.00 3,994.00 3,995.00 672
6th May 2026 (Wed) 4,011.50 4,011.50 3,993.50 3,993.50 0
5th May 2026 (Tue) 3,990.00 3,990.00 3,990.00 4,011.50 130
4th May 2026 (Mon) 4,001.50 4,001.50 4,001.50 4,001.50 0
1st May 2026 (Fri) 4,000.00 4,001.50 4,000.00 4,001.50 0
30th Apr 2026 (Thu) 3,954.00 4,000.00 3,954.00 4,000.00 0
29th Apr 2026 (Wed) 3,949.50 3,954.00 3,949.50 3,954.00 0
28th Apr 2026 (Tue) 3,963.00 3,963.00 3,949.50 3,949.50 0
27th Apr 2026 (Mon) 3,946.50 3,963.00 3,946.50 3,963.00 0
24th Apr 2026 (Fri) 3,945.50 3,946.50 3,945.50 3,946.50 0
23rd Apr 2026 (Thu) 3,935.50 3,945.50 3,935.50 3,945.50 0
22nd Apr 2026 (Wed) 3,909.00 3,935.50 3,909.00 3,935.50 0
21st Apr 2026 (Tue) 3,896.00 3,909.00 3,896.00 3,909.00 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered