Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 4,176.00p on 29-09-2026 at 07:58:20
Change 0.00p 0%
Buy 4,182.00p
Sell 4,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,143.00p
Day's Volume: 0
Last Close: 4,176.00p
Open: 4,176.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,625.00p - 4,279.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,143.00p SI Trade
 15:12:13 - 09-Sep-26
Unknown* 65 4,145.00p OTC Trade
 13:05:19 - 04-Sep-26
Sell* 65 4,145.00p Automatic Execution
 13:05:19 - 04-Sep-26
Unknown* 0 4,145.00p OTC Trade
 13:05:19 - 04-Sep-26
Buy* 1 4,169.00p Automatic Execution
 15:06:24 - 27-Aug-26
Sell* 240 4,118.00p Automatic Execution
 15:14:21 - 11-Aug-26
Sell* 670 4,186.00p Automatic Execution
 15:14:21 - 11-Aug-26
Buy* 240 4,279.00p Automatic Execution
 15:09:15 - 22-Jul-26
Buy* 670 4,211.00p Automatic Execution
 15:09:15 - 22-Jul-26
Sell* 240 4,135.00p Automatic Execution
 15:07:54 - 22-Jul-26
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,131.50 4,176.00 4,131.50 4,176.00 0
25th Sep 2026 (Fri) 4,142.00 4,142.00 4,131.50 4,131.50 0
24th Sep 2026 (Thu) 4,151.50 4,151.50 4,142.00 4,142.00 0
23rd Sep 2026 (Wed) 4,177.00 4,177.00 4,151.50 4,151.50 0
22nd Sep 2026 (Tue) 4,172.50 4,177.00 4,172.50 4,177.00 0
21st Sep 2026 (Mon) 4,176.50 4,176.50 4,172.50 4,172.50 0
18th Sep 2026 (Fri) 4,140.00 4,176.50 4,140.00 4,176.50 0
17th Sep 2026 (Thu) 4,167.50 4,167.50 4,140.00 4,140.00 0
16th Sep 2026 (Wed) 4,193.00 4,193.00 4,167.50 4,167.50 0
15th Sep 2026 (Tue) 4,192.00 4,193.00 4,192.00 4,193.00 0
14th Sep 2026 (Mon) 4,162.50 4,192.00 4,162.50 4,192.00 0
11th Sep 2026 (Fri) 4,144.50 4,162.50 4,144.50 4,162.50 0
10th Sep 2026 (Thu) 4,158.50 4,158.50 4,144.50 4,144.50 0
9th Sep 2026 (Wed) 4,154.50 4,158.50 4,154.50 4,158.50 0
8th Sep 2026 (Tue) 4,150.00 4,154.50 4,150.00 4,154.50 0
7th Sep 2026 (Mon) 4,139.50 4,150.00 4,139.50 4,150.00 0
4th Sep 2026 (Fri) 4,145.00 4,145.00 4,145.00 4,139.50 65
3rd Sep 2026 (Thu) 4,149.50 4,150.00 4,149.50 4,150.00 0
2nd Sep 2026 (Wed) 4,172.00 4,172.00 4,149.50 4,149.50 0
1st Sep 2026 (Tue) 4,187.00 4,187.00 4,172.00 4,172.00 0
31st Aug 2026 (Mon) 4,187.00 4,187.00 4,187.00 4,187.00 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered