| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4,062.50 | 4,062.50 | 4,055.50 | 4,055.50 | 0 |
| 3rd Jun 2025 (Tue) | 4,031.50 | 4,062.50 | 4,031.50 | 4,062.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,051.50 | 4,051.50 | 4,031.50 | 4,031.50 | 0 |
| 30th May 2025 (Fri) | 4,049.50 | 4,051.50 | 4,049.50 | 4,051.50 | 0 |
| 29th May 2025 (Thu) | 4,098.50 | 4,098.50 | 4,049.50 | 4,049.50 | 0 |
| 28th May 2025 (Wed) | 4,097.50 | 4,098.50 | 4,097.50 | 4,098.50 | 0 |
| 27th May 2025 (Tue) | 3,995.00 | 4,097.50 | 3,995.00 | 4,097.50 | 0 |
| 26th May 2025 (Mon) | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0 |
| 23rd May 2025 (Fri) | 4,068.50 | 4,081.50 | 4,068.50 | 4,081.50 | 0 |
| 22nd May 2025 (Thu) | 4,024.50 | 4,068.50 | 4,024.50 | 4,068.50 | 0 |
| 21st May 2025 (Wed) | 4,041.50 | 4,041.50 | 4,024.50 | 4,024.50 | 0 |
| 20th May 2025 (Tue) | 4,044.50 | 4,044.50 | 4,041.50 | 4,041.50 | 0 |
| 19th May 2025 (Mon) | 4,065.00 | 4,065.00 | 4,044.50 | 4,044.50 | 0 |
| 16th May 2025 (Fri) | 4,043.50 | 4,065.00 | 4,043.50 | 4,065.00 | 0 |
| 15th May 2025 (Thu) | 4,032.50 | 4,043.50 | 4,032.50 | 4,043.50 | 0 |
| 14th May 2025 (Wed) | 4,048.00 | 4,048.00 | 4,032.50 | 4,032.50 | 0 |
| 13th May 2025 (Tue) | 4,044.00 | 4,048.00 | 4,044.00 | 4,048.00 | 0 |
| 12th May 2025 (Mon) | 3,918.00 | 4,044.00 | 3,918.00 | 4,044.00 | 0 |
| 9th May 2025 (Fri) | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0 |
| 8th May 2025 (Thu) | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0 |
| 7th May 2025 (Wed) | 3,938.50 | 3,938.50 | 3,918.00 | 3,918.00 | 0 |
| 6th May 2025 (Tue) | 3,900.00 | 3,938.50 | 3,900.00 | 3,938.50 | 0 |
| 5th May 2025 (Mon) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2nd May 2025 (Fri) | 3,932.50 | 3,932.50 | 3,880.50 | 3,880.50 | 0 |
| 1st May 2025 (Thu) | 3,918.50 | 3,932.50 | 3,918.50 | 3,932.50 | 0 |
| 30th Apr 2025 (Wed) | 3,895.00 | 3,900.00 | 3,891.00 | 3,918.50 | 1,350 |
| 29th Apr 2025 (Tue) | 3,912.00 | 3,912.00 | 3,908.00 | 3,908.00 | 0 |
| 28th Apr 2025 (Mon) | 3,855.50 | 3,912.00 | 3,855.50 | 3,912.00 | 0 |
| 25th Apr 2025 (Fri) | 3,857.00 | 3,857.00 | 3,857.00 | 3,855.50 | 30 |
| 24th Apr 2025 (Thu) | 3,817.50 | 3,857.50 | 3,817.50 | 3,857.50 | 0 |
| 23rd Apr 2025 (Wed) | 3,799.50 | 3,817.50 | 3,799.50 | 3,817.50 | 0 |
| 22nd Apr 2025 (Tue) | 3,797.00 | 3,799.50 | 3,797.00 | 3,799.50 | 0 |
| 21st Apr 2025 (Mon) | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0 |
| 18th Apr 2025 (Fri) | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0 |
| 17th Apr 2025 (Thu) | 3,789.50 | 3,797.00 | 3,789.50 | 3,797.00 | 0 |
| 16th Apr 2025 (Wed) | 3,812.00 | 3,830.00 | 3,788.00 | 3,789.50 | 13,400 |
| 15th Apr 2025 (Tue) | 3,785.00 | 3,785.00 | 3,785.00 | 3,839.00 | 30 |
| 14th Apr 2025 (Mon) | 3,660.50 | 3,736.00 | 3,660.50 | 3,736.00 | 0 |
| 11th Apr 2025 (Fri) | 3,725.00 | 3,725.00 | 3,660.50 | 3,660.50 | 0 |
| 10th Apr 2025 (Thu) | 3,696.00 | 3,725.00 | 3,696.00 | 3,725.00 | 0 |
| 9th Apr 2025 (Wed) | 3,829.00 | 3,829.00 | 3,696.00 | 3,696.00 | 0 |
| 8th Apr 2025 (Tue) | 3,790.00 | 3,829.00 | 3,790.00 | 3,829.00 | 0 |
| 7th Apr 2025 (Mon) | 3,902.00 | 3,902.00 | 3,790.00 | 3,790.00 | 0 |