| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,861.50 | 3,861.50 | 3,861.50 | 3,861.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,874.00 | 3,874.00 | 3,861.50 | 3,861.50 | 0 |
| 1st Apr 2026 (Wed) | 3,853.00 | 3,874.00 | 3,853.00 | 3,874.00 | 0 |
| 31st Mar 2026 (Tue) | 3,898.00 | 3,898.00 | 3,836.00 | 3,853.00 | 800 |
| 30th Mar 2026 (Mon) | 3,930.00 | 3,930.00 | 3,915.50 | 3,915.50 | 0 |
| 27th Mar 2026 (Fri) | 3,961.00 | 3,961.00 | 3,930.00 | 3,930.00 | 0 |
| 26th Mar 2026 (Thu) | 3,956.00 | 3,961.00 | 3,956.00 | 3,961.00 | 0 |
| 25th Mar 2026 (Wed) | 3,947.00 | 3,956.00 | 3,947.00 | 3,956.00 | 0 |
| 24th Mar 2026 (Tue) | 3,956.50 | 3,956.50 | 3,947.00 | 3,947.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,918.00 | 3,956.50 | 3,918.00 | 3,956.50 | 0 |
| 20th Mar 2026 (Fri) | 3,984.00 | 3,984.00 | 3,918.00 | 3,918.00 | 0 |
| 19th Mar 2026 (Thu) | 3,965.00 | 3,984.00 | 3,965.00 | 3,984.00 | 0 |
| 18th Mar 2026 (Wed) | 3,972.00 | 3,972.00 | 3,972.00 | 3,965.00 | 1 |
| 17th Mar 2026 (Tue) | 3,966.00 | 3,966.00 | 3,964.00 | 3,964.00 | 0 |
| 16th Mar 2026 (Mon) | 3,958.00 | 3,966.00 | 3,958.00 | 3,966.00 | 0 |
| 13th Mar 2026 (Fri) | 3,975.50 | 3,975.50 | 3,958.00 | 3,958.00 | 0 |
| 12th Mar 2026 (Thu) | 3,969.00 | 3,969.00 | 3,969.00 | 3,975.50 | 2 |
| 11th Mar 2026 (Wed) | 3,937.00 | 3,968.50 | 3,937.00 | 3,968.50 | 0 |
| 10th Mar 2026 (Tue) | 3,939.00 | 3,939.00 | 3,937.00 | 3,937.00 | 0 |
| 9th Mar 2026 (Mon) | 3,933.00 | 3,933.00 | 3,933.00 | 3,939.00 | 263 |
| 6th Mar 2026 (Fri) | 3,889.00 | 3,898.00 | 3,889.00 | 3,927.00 | 3 |
| 5th Mar 2026 (Thu) | 3,868.00 | 3,881.00 | 3,868.00 | 3,884.50 | 36 |
| 4th Mar 2026 (Wed) | 3,872.00 | 3,873.00 | 3,869.00 | 3,864.50 | 30 |
| 3rd Mar 2026 (Tue) | 3,838.00 | 3,838.00 | 3,837.00 | 3,865.00 | 3 |
| 2nd Mar 2026 (Mon) | 3,774.00 | 3,830.00 | 3,774.00 | 3,824.00 | 6 |
| 27th Feb 2026 (Fri) | 3,814.00 | 3,814.00 | 3,810.00 | 3,766.00 | 6 |
| 26th Feb 2026 (Thu) | 3,849.00 | 3,849.00 | 3,849.00 | 3,833.50 | 2 |
| 25th Feb 2026 (Wed) | 3,853.00 | 3,853.00 | 3,853.00 | 3,844.00 | 4 |
| 24th Feb 2026 (Tue) | 3,822.00 | 3,822.00 | 3,822.00 | 3,854.50 | 5 |
| 23rd Feb 2026 (Mon) | 3,835.00 | 3,835.00 | 3,834.00 | 3,815.00 | 5 |
| 20th Feb 2026 (Fri) | 3,821.00 | 3,821.00 | 3,820.00 | 3,825.00 | 6 |
| 19th Feb 2026 (Thu) | 3,819.00 | 3,819.00 | 3,819.00 | 3,803.00 | 5 |
| 18th Feb 2026 (Wed) | 3,844.00 | 3,844.00 | 3,832.00 | 3,838.00 | 6 |
| 17th Feb 2026 (Tue) | 3,849.00 | 3,849.00 | 3,849.00 | 3,806.00 | 5 |
| 16th Feb 2026 (Mon) | 3,876.00 | 3,878.00 | 3,875.00 | 3,868.00 | 5 |
| 13th Feb 2026 (Fri) | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 5 |
| 12th Feb 2026 (Thu) | 3,852.00 | 3,854.00 | 3,845.00 | 3,848.00 | 4,078 |
| 11th Feb 2026 (Wed) | 3,847.00 | 3,860.00 | 3,847.00 | 3,860.00 | 0 |
| 10th Feb 2026 (Tue) | 3,853.00 | 3,853.00 | 3,847.00 | 3,847.00 | 0 |
| 9th Feb 2026 (Mon) | 3,882.00 | 3,882.00 | 3,853.00 | 3,853.00 | 0 |
| 6th Feb 2026 (Fri) | 3,846.00 | 3,882.00 | 3,846.00 | 3,882.00 | 0 |