| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,764.00 | 3,764.00 | 3,741.50 | 3,741.50 | 0 |
| 18th Sep 2025 (Thu) | 3,793.00 | 3,793.00 | 3,771.00 | 3,764.00 | 2,680 |
| 17th Sep 2025 (Wed) | 3,787.00 | 3,790.50 | 3,787.00 | 3,790.50 | 0 |
| 16th Sep 2025 (Tue) | 3,818.50 | 3,818.50 | 3,787.00 | 3,787.00 | 0 |
| 15th Sep 2025 (Mon) | 3,822.00 | 3,822.00 | 3,818.50 | 3,818.50 | 0 |
| 12th Sep 2025 (Fri) | 3,821.00 | 3,822.00 | 3,821.00 | 3,822.00 | 0 |
| 11th Sep 2025 (Thu) | 3,817.00 | 3,832.00 | 3,806.00 | 3,821.00 | 6,700 |
| 10th Sep 2025 (Wed) | 3,797.00 | 3,812.00 | 3,797.00 | 3,812.00 | 0 |
| 9th Sep 2025 (Tue) | 3,783.50 | 3,797.00 | 3,783.50 | 3,797.00 | 0 |
| 8th Sep 2025 (Mon) | 3,775.00 | 3,783.50 | 3,775.00 | 3,783.50 | 0 |
| 5th Sep 2025 (Fri) | 3,792.50 | 3,792.50 | 3,775.00 | 3,775.00 | 0 |
| 4th Sep 2025 (Thu) | 3,779.00 | 3,793.00 | 3,779.00 | 3,792.50 | 4,690 |
| 3rd Sep 2025 (Wed) | 3,731.50 | 3,766.00 | 3,731.50 | 3,766.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,823.50 | 3,823.50 | 3,731.50 | 3,731.50 | 0 |
| 1st Sep 2025 (Mon) | 3,793.00 | 3,823.50 | 3,793.00 | 3,823.50 | 0 |
| 29th Aug 2025 (Fri) | 3,828.50 | 3,828.50 | 3,793.00 | 3,793.00 | 0 |
| 28th Aug 2025 (Thu) | 3,841.00 | 3,841.00 | 3,837.00 | 3,828.50 | 6,030 |
| 27th Aug 2025 (Wed) | 3,811.00 | 3,848.50 | 3,811.00 | 3,848.50 | 0 |
| 26th Aug 2025 (Tue) | 3,790.00 | 3,811.00 | 3,790.00 | 3,811.00 | 0 |
| 25th Aug 2025 (Mon) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,798.00 | 3,798.00 | 3,790.00 | 3,790.00 | 0 |
| 21st Aug 2025 (Thu) | 3,799.00 | 3,805.00 | 3,791.00 | 3,798.00 | 5,360 |
| 20th Aug 2025 (Wed) | 3,810.00 | 3,810.00 | 3,788.00 | 3,788.00 | 0 |
| 19th Aug 2025 (Tue) | 3,823.00 | 3,823.00 | 3,810.00 | 3,810.00 | 0 |
| 18th Aug 2025 (Mon) | 3,821.50 | 3,823.00 | 3,821.50 | 3,823.00 | 0 |
| 15th Aug 2025 (Fri) | 3,858.00 | 3,858.00 | 3,821.50 | 3,821.50 | 0 |
| 14th Aug 2025 (Thu) | 3,852.00 | 3,864.00 | 3,852.00 | 3,858.00 | 6,030 |
| 13th Aug 2025 (Wed) | 3,799.00 | 3,815.50 | 3,799.00 | 3,815.50 | 0 |
| 12th Aug 2025 (Tue) | 3,788.00 | 3,799.00 | 3,788.00 | 3,799.00 | 0 |
| 11th Aug 2025 (Mon) | 3,765.50 | 3,788.00 | 3,765.50 | 3,788.00 | 0 |
| 8th Aug 2025 (Fri) | 3,763.00 | 3,765.50 | 3,763.00 | 3,765.50 | 0 |
| 7th Aug 2025 (Thu) | 3,683.00 | 3,762.00 | 3,681.00 | 3,763.00 | 4,690 |
| 6th Aug 2025 (Wed) | 3,717.00 | 3,717.00 | 3,696.00 | 3,696.00 | 0 |
| 5th Aug 2025 (Tue) | 3,712.00 | 3,717.00 | 3,712.00 | 3,717.00 | 0 |
| 4th Aug 2025 (Mon) | 3,709.00 | 3,712.00 | 3,709.00 | 3,712.00 | 0 |
| 1st Aug 2025 (Fri) | 3,790.50 | 3,790.50 | 3,709.00 | 3,709.00 | 0 |
| 31st Jul 2025 (Thu) | 3,811.00 | 3,811.00 | 3,785.00 | 3,790.50 | 5,360 |
| 30th Jul 2025 (Wed) | 3,784.50 | 3,798.00 | 3,784.50 | 3,798.00 | 0 |
| 29th Jul 2025 (Tue) | 3,758.00 | 3,784.50 | 3,758.00 | 3,784.50 | 0 |
| 28th Jul 2025 (Mon) | 3,673.00 | 3,758.00 | 3,673.00 | 3,758.00 | 0 |
| 25th Jul 2025 (Fri) | 3,720.00 | 3,720.00 | 3,673.00 | 3,673.00 | 0 |
| 24th Jul 2025 (Thu) | 3,744.00 | 3,751.00 | 3,727.00 | 3,720.00 | 3,350 |
| 23rd Jul 2025 (Wed) | 3,731.00 | 3,782.00 | 3,731.00 | 3,782.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,749.50 | 3,749.50 | 3,731.00 | 3,731.00 | 0 |