| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,750.00 | 3,750.00 | 3,708.00 | 3,708.00 | 310 |
| 11th Dec 2025 (Thu) | 3,754.00 | 3,754.00 | 3,751.00 | 3,750.00 | 1,205 |
| 10th Dec 2025 (Wed) | 3,764.00 | 3,771.00 | 3,764.00 | 3,771.00 | 0 |
| 9th Dec 2025 (Tue) | 3,787.00 | 3,787.00 | 3,766.00 | 3,764.00 | 10 |
| 8th Dec 2025 (Mon) | 3,754.00 | 3,754.00 | 3,754.00 | 3,781.00 | 4 |
| 5th Dec 2025 (Fri) | 3,775.00 | 3,779.00 | 3,775.00 | 3,774.00 | 1,058 |
| 4th Dec 2025 (Thu) | 3,759.00 | 3,775.00 | 3,759.00 | 3,775.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,689.50 | 3,759.00 | 3,689.50 | 3,759.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,697.00 | 3,697.00 | 3,689.50 | 3,689.50 | 342 |
| 1st Dec 2025 (Mon) | 3,733.50 | 3,733.50 | 3,697.00 | 3,697.00 | 0 |
| 28th Nov 2025 (Fri) | 3,735.00 | 3,735.00 | 3,735.00 | 3,733.50 | 4 |
| 27th Nov 2025 (Thu) | 3,724.00 | 3,743.50 | 3,724.00 | 3,743.50 | 0 |
| 26th Nov 2025 (Wed) | 3,625.00 | 3,707.00 | 3,625.00 | 3,724.00 | 4 |
| 25th Nov 2025 (Tue) | 3,700.00 | 3,703.00 | 3,700.00 | 3,714.00 | 49 |
| 24th Nov 2025 (Mon) | 3,684.00 | 3,684.00 | 3,667.00 | 3,686.00 | 26 |
| 21st Nov 2025 (Fri) | 3,678.00 | 3,686.00 | 3,678.00 | 3,694.00 | 26 |
| 20th Nov 2025 (Thu) | 3,649.00 | 3,664.00 | 3,649.00 | 3,664.00 | 0 |
| 19th Nov 2025 (Wed) | 3,659.00 | 3,660.00 | 3,638.00 | 3,649.00 | 8 |
| 18th Nov 2025 (Tue) | 3,668.00 | 3,668.00 | 3,662.50 | 3,662.50 | 0 |
| 17th Nov 2025 (Mon) | 3,675.00 | 3,675.00 | 3,666.00 | 3,668.00 | 43 |
| 14th Nov 2025 (Fri) | 3,644.00 | 3,644.00 | 3,638.50 | 3,638.50 | 0 |
| 13th Nov 2025 (Thu) | 3,630.00 | 3,637.00 | 3,630.00 | 3,644.00 | 673 |
| 12th Nov 2025 (Wed) | 3,652.00 | 3,707.00 | 3,635.00 | 3,635.50 | 36 |
| 11th Nov 2025 (Tue) | 3,662.00 | 3,664.00 | 3,661.00 | 3,666.50 | 19 |
| 10th Nov 2025 (Mon) | 3,673.00 | 3,696.00 | 3,673.00 | 3,696.00 | 0 |
| 7th Nov 2025 (Fri) | 3,663.00 | 3,673.00 | 3,663.00 | 3,673.00 | 0 |
| 6th Nov 2025 (Thu) | 3,653.00 | 3,664.00 | 3,646.00 | 3,663.00 | 1,356 |
| 5th Nov 2025 (Wed) | 3,657.00 | 3,658.00 | 3,657.00 | 3,661.00 | 29 |
| 4th Nov 2025 (Tue) | 3,702.00 | 3,702.00 | 3,652.00 | 3,652.00 | 0 |
| 3rd Nov 2025 (Mon) | 3,686.00 | 3,702.00 | 3,686.00 | 3,702.00 | 0 |
| 31st Oct 2025 (Fri) | 3,656.00 | 3,681.00 | 3,654.00 | 3,686.00 | 23 |
| 30th Oct 2025 (Thu) | 3,656.00 | 3,670.00 | 3,644.00 | 3,666.00 | 10,050 |
| 29th Oct 2025 (Wed) | 3,685.00 | 3,685.00 | 3,647.00 | 3,647.00 | 0 |
| 28th Oct 2025 (Tue) | 3,748.00 | 3,748.00 | 3,685.00 | 3,685.00 | 0 |
| 27th Oct 2025 (Mon) | 3,728.00 | 3,748.00 | 3,728.00 | 3,748.00 | 0 |
| 24th Oct 2025 (Fri) | 3,767.00 | 3,767.00 | 3,728.00 | 3,728.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,807.00 | 3,807.00 | 3,760.00 | 3,767.00 | 3,350 |
| 22nd Oct 2025 (Wed) | 3,818.00 | 3,818.00 | 3,800.00 | 3,800.00 | 0 |
| 21st Oct 2025 (Tue) | 3,805.00 | 3,822.00 | 3,804.00 | 3,818.00 | 545 |
| 20th Oct 2025 (Mon) | 3,773.00 | 3,798.00 | 3,773.00 | 3,798.00 | 0 |
| 17th Oct 2025 (Fri) | 3,791.00 | 3,791.00 | 3,773.00 | 3,773.00 | 0 |
| 16th Oct 2025 (Thu) | 3,799.00 | 3,812.00 | 3,791.00 | 3,791.00 | 2,024 |
| 15th Oct 2025 (Wed) | 3,751.00 | 3,798.00 | 3,751.00 | 3,798.00 | 0 |
| 14th Oct 2025 (Tue) | 3,763.00 | 3,763.00 | 3,763.00 | 3,751.00 | 3 |