| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,846.00 | 3,882.00 | 3,846.00 | 3,882.00 | 0 |
| 5th Feb 2026 (Thu) | 3,936.00 | 3,936.00 | 3,846.00 | 3,846.00 | 220 |
| 4th Feb 2026 (Wed) | 3,955.00 | 3,955.00 | 3,953.00 | 3,936.00 | 139 |
| 3rd Feb 2026 (Tue) | 3,927.00 | 3,957.00 | 3,927.00 | 3,957.00 | 120 |
| 2nd Feb 2026 (Mon) | 3,926.00 | 3,929.00 | 3,926.00 | 3,927.00 | 13 |
| 30th Jan 2026 (Fri) | 3,898.00 | 3,912.00 | 3,898.00 | 3,908.50 | 29 |
| 29th Jan 2026 (Thu) | 3,904.50 | 3,904.50 | 3,900.00 | 3,900.00 | 0 |
| 28th Jan 2026 (Wed) | 3,869.00 | 3,869.00 | 3,869.00 | 3,904.50 | 2 |
| 27th Jan 2026 (Tue) | 3,887.00 | 3,887.00 | 3,854.00 | 3,854.00 | 0 |
| 26th Jan 2026 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 1 |
| 23rd Jan 2026 (Fri) | 3,846.00 | 3,894.00 | 3,846.00 | 3,894.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,832.00 | 3,846.00 | 3,832.00 | 3,846.00 | 0 |
| 21st Jan 2026 (Wed) | 3,826.50 | 3,832.00 | 3,826.50 | 3,832.00 | 0 |
| 20th Jan 2026 (Tue) | 3,884.00 | 3,884.00 | 3,826.50 | 3,826.50 | 0 |
| 19th Jan 2026 (Mon) | 3,891.00 | 3,891.00 | 3,884.00 | 3,884.00 | 0 |
| 16th Jan 2026 (Fri) | 3,885.00 | 3,891.00 | 3,885.00 | 3,891.00 | 0 |
| 15th Jan 2026 (Thu) | 3,887.50 | 3,887.50 | 3,885.00 | 3,885.00 | 0 |
| 14th Jan 2026 (Wed) | 3,885.50 | 3,887.50 | 3,885.50 | 3,887.50 | 0 |
| 13th Jan 2026 (Tue) | 3,880.00 | 3,880.00 | 3,880.00 | 3,885.50 | 797 |
| 12th Jan 2026 (Mon) | 3,872.50 | 3,881.50 | 3,872.50 | 3,881.50 | 0 |
| 9th Jan 2026 (Fri) | 3,868.00 | 3,872.50 | 3,868.00 | 3,872.50 | 0 |
| 8th Jan 2026 (Thu) | 3,874.00 | 3,874.00 | 3,868.00 | 3,868.00 | 0 |
| 7th Jan 2026 (Wed) | 3,892.00 | 3,892.00 | 3,874.00 | 3,874.00 | 0 |
| 6th Jan 2026 (Tue) | 3,883.00 | 3,892.00 | 3,883.00 | 3,892.00 | 0 |
| 5th Jan 2026 (Mon) | 3,829.00 | 3,883.00 | 3,829.00 | 3,883.00 | 48 |
| 2nd Jan 2026 (Fri) | 3,789.50 | 3,829.00 | 3,789.50 | 3,829.00 | 0 |
| 1st Jan 2026 (Thu) | 3,789.50 | 3,789.50 | 3,789.50 | 3,789.50 | 0 |
| 31st Dec 2025 (Wed) | 3,795.50 | 3,795.50 | 3,789.50 | 3,789.50 | 0 |
| 30th Dec 2025 (Tue) | 3,807.50 | 3,807.50 | 3,795.50 | 3,795.50 | 306 |
| 29th Dec 2025 (Mon) | 3,794.00 | 3,807.50 | 3,794.00 | 3,807.50 | 0 |
| 26th Dec 2025 (Fri) | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0 |
| 25th Dec 2025 (Thu) | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0 |
| 24th Dec 2025 (Wed) | 3,785.00 | 3,794.00 | 3,785.00 | 3,794.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,796.00 | 3,799.00 | 3,780.00 | 3,785.00 | 11,832 |
| 22nd Dec 2025 (Mon) | 3,748.00 | 3,772.00 | 3,748.00 | 3,772.00 | 0 |
| 19th Dec 2025 (Fri) | 3,744.00 | 3,748.00 | 3,744.00 | 3,748.00 | 0 |
| 18th Dec 2025 (Thu) | 3,729.00 | 3,744.00 | 3,729.00 | 3,744.00 | 0 |
| 17th Dec 2025 (Wed) | 3,708.00 | 3,708.00 | 3,708.00 | 3,729.00 | 4,347 |
| 16th Dec 2025 (Tue) | 3,710.00 | 3,735.00 | 3,710.00 | 3,735.00 | 0 |
| 15th Dec 2025 (Mon) | 3,708.00 | 3,710.00 | 3,708.00 | 3,710.00 | 0 |
| 12th Dec 2025 (Fri) | 3,750.00 | 3,750.00 | 3,708.00 | 3,708.00 | 310 |
| 11th Dec 2025 (Thu) | 3,754.00 | 3,754.00 | 3,751.00 | 3,750.00 | 1,205 |
| 10th Dec 2025 (Wed) | 3,764.00 | 3,771.00 | 3,764.00 | 3,771.00 | 0 |
| 9th Dec 2025 (Tue) | 3,787.00 | 3,787.00 | 3,766.00 | 3,764.00 | 10 |
| 8th Dec 2025 (Mon) | 3,754.00 | 3,754.00 | 3,754.00 | 3,781.00 | 4 |