| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3,830.00 | 3,830.00 | 3,796.00 | 3,796.00 | 0 |
| 7th Jul 2025 (Mon) | 3,784.00 | 3,830.00 | 3,784.00 | 3,830.00 | 0 |
| 4th Jul 2025 (Fri) | 3,813.00 | 3,813.00 | 3,784.00 | 3,784.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,761.00 | 3,813.00 | 3,761.00 | 3,813.00 | 0 |
| 2nd Jul 2025 (Wed) | 3,817.00 | 3,817.00 | 3,817.00 | 3,761.00 | 670 |
| 1st Jul 2025 (Tue) | 3,866.00 | 3,866.00 | 3,847.00 | 3,847.00 | 0 |
| 30th Jun 2025 (Mon) | 3,907.00 | 3,907.00 | 3,866.00 | 3,866.00 | 0 |
| 27th Jun 2025 (Fri) | 3,938.00 | 3,938.00 | 3,907.00 | 3,907.00 | 0 |
| 26th Jun 2025 (Thu) | 3,913.50 | 3,938.00 | 3,913.50 | 3,938.00 | 0 |
| 25th Jun 2025 (Wed) | 3,917.50 | 3,917.50 | 3,913.50 | 3,913.50 | 0 |
| 24th Jun 2025 (Tue) | 3,887.50 | 3,917.50 | 3,887.50 | 3,917.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,884.00 | 3,887.50 | 3,884.00 | 3,887.50 | 0 |
| 20th Jun 2025 (Fri) | 3,904.00 | 3,904.00 | 3,884.00 | 3,884.00 | 0 |
| 19th Jun 2025 (Thu) | 3,875.50 | 3,904.00 | 3,875.50 | 3,904.00 | 0 |
| 18th Jun 2025 (Wed) | 3,907.50 | 3,907.50 | 3,875.50 | 3,875.50 | 0 |
| 17th Jun 2025 (Tue) | 3,921.00 | 3,921.00 | 3,907.50 | 3,907.50 | 0 |
| 16th Jun 2025 (Mon) | 3,943.00 | 3,943.00 | 3,921.00 | 3,921.00 | 0 |
| 13th Jun 2025 (Fri) | 3,926.50 | 3,943.00 | 3,926.50 | 3,943.00 | 0 |
| 12th Jun 2025 (Thu) | 3,976.50 | 3,976.50 | 3,926.50 | 3,926.50 | 0 |
| 11th Jun 2025 (Wed) | 4,016.50 | 4,016.50 | 3,976.50 | 3,976.50 | 0 |
| 10th Jun 2025 (Tue) | 4,058.50 | 4,058.50 | 4,016.50 | 4,016.50 | 0 |
| 9th Jun 2025 (Mon) | 4,057.50 | 4,058.50 | 4,057.50 | 4,058.50 | 0 |
| 6th Jun 2025 (Fri) | 4,056.50 | 4,057.50 | 4,056.50 | 4,057.50 | 0 |
| 5th Jun 2025 (Thu) | 4,055.50 | 4,056.50 | 4,055.50 | 4,056.50 | 0 |
| 4th Jun 2025 (Wed) | 4,062.50 | 4,062.50 | 4,055.50 | 4,055.50 | 0 |
| 3rd Jun 2025 (Tue) | 4,031.50 | 4,062.50 | 4,031.50 | 4,062.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,051.50 | 4,051.50 | 4,031.50 | 4,031.50 | 0 |
| 30th May 2025 (Fri) | 4,049.50 | 4,051.50 | 4,049.50 | 4,051.50 | 0 |
| 29th May 2025 (Thu) | 4,098.50 | 4,098.50 | 4,049.50 | 4,049.50 | 0 |
| 28th May 2025 (Wed) | 4,097.50 | 4,098.50 | 4,097.50 | 4,098.50 | 0 |
| 27th May 2025 (Tue) | 3,995.00 | 4,097.50 | 3,995.00 | 4,097.50 | 0 |
| 26th May 2025 (Mon) | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0 |
| 23rd May 2025 (Fri) | 4,068.50 | 4,081.50 | 4,068.50 | 4,081.50 | 0 |
| 22nd May 2025 (Thu) | 4,024.50 | 4,068.50 | 4,024.50 | 4,068.50 | 0 |
| 21st May 2025 (Wed) | 4,041.50 | 4,041.50 | 4,024.50 | 4,024.50 | 0 |
| 20th May 2025 (Tue) | 4,044.50 | 4,044.50 | 4,041.50 | 4,041.50 | 0 |
| 19th May 2025 (Mon) | 4,065.00 | 4,065.00 | 4,044.50 | 4,044.50 | 0 |
| 16th May 2025 (Fri) | 4,043.50 | 4,065.00 | 4,043.50 | 4,065.00 | 0 |
| 15th May 2025 (Thu) | 4,032.50 | 4,043.50 | 4,032.50 | 4,043.50 | 0 |
| 14th May 2025 (Wed) | 4,048.00 | 4,048.00 | 4,032.50 | 4,032.50 | 0 |
| 13th May 2025 (Tue) | 4,044.00 | 4,048.00 | 4,044.00 | 4,048.00 | 0 |
| 12th May 2025 (Mon) | 3,918.00 | 4,044.00 | 3,918.00 | 4,044.00 | 0 |
| 9th May 2025 (Fri) | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 0 |