Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 3,861.50p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 3,869.00p
Sell 3,854.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 670.00 at 3,836.00p
Day's Volume: 0
Last Close: 3,861.50p
Open: 0.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,625.00p - 4,098.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 670 3,836.00p Automatic Execution
 15:58:14 - 31-Mar-26
Buy* 130 3,898.00p Automatic Execution
 15:07:51 - 31-Mar-26
Sell* 2 3,969.00p Automatic Execution
 10:20:41 - 12-Mar-26
Sell* 263 3,933.00p Automatic Execution
 14:42:54 - 09-Mar-26
Buy* 1 3,898.00p Automatic Execution
 11:00:12 - 06-Mar-26
Sell* 2 3,889.00p Automatic Execution
 08:14:59 - 06-Mar-26
Sell* 2 3,881.00p Automatic Execution
 13:45:31 - 05-Mar-26
Sell* 9 3,881.00p Automatic Execution
 13:45:21 - 05-Mar-26
Sell* 1 3,881.00p Automatic Execution
 13:42:52 - 05-Mar-26
Sell* 11 3,880.00p Automatic Execution
 13:42:42 - 05-Mar-26
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,861.50 3,861.50 3,861.50 3,861.50 0
2nd Apr 2026 (Thu) 3,874.00 3,874.00 3,861.50 3,861.50 0
1st Apr 2026 (Wed) 3,853.00 3,874.00 3,853.00 3,874.00 0
31st Mar 2026 (Tue) 3,898.00 3,898.00 3,836.00 3,853.00 800
30th Mar 2026 (Mon) 3,930.00 3,930.00 3,915.50 3,915.50 0
27th Mar 2026 (Fri) 3,961.00 3,961.00 3,930.00 3,930.00 0
26th Mar 2026 (Thu) 3,956.00 3,961.00 3,956.00 3,961.00 0
25th Mar 2026 (Wed) 3,947.00 3,956.00 3,947.00 3,956.00 0
24th Mar 2026 (Tue) 3,956.50 3,956.50 3,947.00 3,947.00 0
23rd Mar 2026 (Mon) 3,918.00 3,956.50 3,918.00 3,956.50 0
20th Mar 2026 (Fri) 3,984.00 3,984.00 3,918.00 3,918.00 0
19th Mar 2026 (Thu) 3,965.00 3,984.00 3,965.00 3,984.00 0
18th Mar 2026 (Wed) 3,972.00 3,972.00 3,972.00 3,965.00 1
17th Mar 2026 (Tue) 3,966.00 3,966.00 3,964.00 3,964.00 0
16th Mar 2026 (Mon) 3,958.00 3,966.00 3,958.00 3,966.00 0
13th Mar 2026 (Fri) 3,975.50 3,975.50 3,958.00 3,958.00 0
12th Mar 2026 (Thu) 3,969.00 3,969.00 3,969.00 3,975.50 2
11th Mar 2026 (Wed) 3,937.00 3,968.50 3,937.00 3,968.50 0
10th Mar 2026 (Tue) 3,939.00 3,939.00 3,937.00 3,937.00 0
9th Mar 2026 (Mon) 3,933.00 3,933.00 3,933.00 3,939.00 263
6th Mar 2026 (Fri) 3,889.00 3,898.00 3,889.00 3,927.00 3
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered