Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 3,741.50p on 22-09-2025 at 12:38:28
Change 0.00p 0%
Buy 3,729.00p
Sell 3,723.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 670.00 at 3,771.00p
Day's Volume: 0
Last Close: 3,741.50p
Open: 3,741.50p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,660.50p - 4,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 670 3,771.00p Automatic Execution
 16:06:01 - 18-Sep-25
Sell* 670 3,787.00p Automatic Execution
 14:09:09 - 18-Sep-25
Sell* 670 3,793.00p Automatic Execution
 12:04:01 - 18-Sep-25
Unknown* 0 3,770.00p SI Trade
 08:00:59 - 17-Sep-25
Sell* 670 3,813.00p Automatic Execution
 15:31:39 - 11-Sep-25
Sell* 670 3,806.00p Automatic Execution
 14:48:02 - 11-Sep-25
Sell* 670 3,818.00p Automatic Execution
 13:56:24 - 11-Sep-25
Sell* 670 3,832.00p Automatic Execution
 13:20:49 - 11-Sep-25
Sell* 670 3,824.00p Automatic Execution
 12:51:16 - 11-Sep-25
Sell* 670 3,816.00p Automatic Execution
 11:37:14 - 11-Sep-25
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,764.00 3,764.00 3,741.50 3,741.50 0
18th Sep 2025 (Thu) 3,793.00 3,793.00 3,771.00 3,764.00 2,680
17th Sep 2025 (Wed) 3,787.00 3,790.50 3,787.00 3,790.50 0
16th Sep 2025 (Tue) 3,818.50 3,818.50 3,787.00 3,787.00 0
15th Sep 2025 (Mon) 3,822.00 3,822.00 3,818.50 3,818.50 0
12th Sep 2025 (Fri) 3,821.00 3,822.00 3,821.00 3,822.00 0
11th Sep 2025 (Thu) 3,817.00 3,832.00 3,806.00 3,821.00 6,700
10th Sep 2025 (Wed) 3,797.00 3,812.00 3,797.00 3,812.00 0
9th Sep 2025 (Tue) 3,783.50 3,797.00 3,783.50 3,797.00 0
8th Sep 2025 (Mon) 3,775.00 3,783.50 3,775.00 3,783.50 0
5th Sep 2025 (Fri) 3,792.50 3,792.50 3,775.00 3,775.00 0
4th Sep 2025 (Thu) 3,779.00 3,793.00 3,779.00 3,792.50 4,690
3rd Sep 2025 (Wed) 3,731.50 3,766.00 3,731.50 3,766.00 0
2nd Sep 2025 (Tue) 3,823.50 3,823.50 3,731.50 3,731.50 0
1st Sep 2025 (Mon) 3,793.00 3,823.50 3,793.00 3,823.50 0
29th Aug 2025 (Fri) 3,828.50 3,828.50 3,793.00 3,793.00 0
28th Aug 2025 (Thu) 3,841.00 3,841.00 3,837.00 3,828.50 6,030
27th Aug 2025 (Wed) 3,811.00 3,848.50 3,811.00 3,848.50 0
26th Aug 2025 (Tue) 3,790.00 3,811.00 3,790.00 3,811.00 0
25th Aug 2025 (Mon) 3,790.00 3,790.00 3,790.00 3,790.00 0
22nd Aug 2025 (Fri) 3,798.00 3,798.00 3,790.00 3,790.00 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value9,227.56
Change10.89

Login to your account

Forgot Password?

Not Registered