Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 3,882.00p on 06-02-2026 at 19:40:09
Change 36.00p 0.94%
Buy 3,889.00p
Sell 3,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 3,827.039p
Day's Volume: 0
Last Close: 3,882.00p
Open: 3,846.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,625.00p - 4,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 3,827.039p Ordinary
 14:58:39 - 05-Feb-26
Sell* 60 3,831.162p Ordinary
 14:57:09 - 05-Feb-26
Sell* 100 3,832.076p Ordinary
 14:56:44 - 05-Feb-26
Unknown* 0 3,898.00p SI Trade
 08:14:17 - 05-Feb-26
Unknown* 0 3,976.00p SI Trade
 11:59:04 - 04-Feb-26
Buy* 60 3,979.823p Ordinary
 10:56:13 - 04-Feb-26
Sell* 15 3,953.00p Automatic Execution
 09:47:12 - 04-Feb-26
Sell* 2 3,954.00p Automatic Execution
 09:46:41 - 04-Feb-26
Sell* 11 3,954.00p Automatic Execution
 09:46:30 - 04-Feb-26
Sell* 11 3,955.00p Automatic Execution
 09:33:03 - 04-Feb-26
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,846.00 3,882.00 3,846.00 3,882.00 0
5th Feb 2026 (Thu) 3,936.00 3,936.00 3,846.00 3,846.00 220
4th Feb 2026 (Wed) 3,955.00 3,955.00 3,953.00 3,936.00 139
3rd Feb 2026 (Tue) 3,927.00 3,957.00 3,927.00 3,957.00 120
2nd Feb 2026 (Mon) 3,926.00 3,929.00 3,926.00 3,927.00 13
30th Jan 2026 (Fri) 3,898.00 3,912.00 3,898.00 3,908.50 29
29th Jan 2026 (Thu) 3,904.50 3,904.50 3,900.00 3,900.00 0
28th Jan 2026 (Wed) 3,869.00 3,869.00 3,869.00 3,904.50 2
27th Jan 2026 (Tue) 3,887.00 3,887.00 3,854.00 3,854.00 0
26th Jan 2026 (Mon) 3,887.00 3,887.00 3,887.00 3,887.00 1
23rd Jan 2026 (Fri) 3,846.00 3,894.00 3,846.00 3,894.00 0
22nd Jan 2026 (Thu) 3,832.00 3,846.00 3,832.00 3,846.00 0
21st Jan 2026 (Wed) 3,826.50 3,832.00 3,826.50 3,832.00 0
20th Jan 2026 (Tue) 3,884.00 3,884.00 3,826.50 3,826.50 0
19th Jan 2026 (Mon) 3,891.00 3,891.00 3,884.00 3,884.00 0
16th Jan 2026 (Fri) 3,885.00 3,891.00 3,885.00 3,891.00 0
15th Jan 2026 (Thu) 3,887.50 3,887.50 3,885.00 3,885.00 0
14th Jan 2026 (Wed) 3,885.50 3,887.50 3,885.50 3,887.50 0
13th Jan 2026 (Tue) 3,880.00 3,880.00 3,880.00 3,885.50 797
12th Jan 2026 (Mon) 3,872.50 3,881.50 3,872.50 3,881.50 0
9th Jan 2026 (Fri) 3,868.00 3,872.50 3,868.00 3,872.50 0
8th Jan 2026 (Thu) 3,874.00 3,874.00 3,868.00 3,868.00 0
7th Jan 2026 (Wed) 3,892.00 3,892.00 3,874.00 3,874.00 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered