Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 3,708.00p on 12-12-2025 at 18:50:08
Change -42.00p -1.12%
Buy 3,711.00p
Sell 3,705.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at 3,734.077p
Day's Volume: 310
Last Close: 3,708.00p
Open: 3,750.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,625.00p - 4,247.00p
Market Capitalisation: £N/A
VWAP: 3,734.25711p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 3,734.077p Ordinary
 10:42:12 - 12-Dec-25
Buy* 32 3,734.637p Ordinary
 10:40:13 - 12-Dec-25
Buy* 64 3,734.651p Ordinary
 10:38:48 - 12-Dec-25
Buy* 107 3,734.088p Ordinary
 10:38:21 - 12-Dec-25
Sell* 670 3,751.00p Automatic Execution
 15:25:50 - 11-Dec-25
Sell* 535 3,754.00p Automatic Execution
 14:54:56 - 11-Dec-25
Sell* 7 3,766.00p Automatic Execution
 13:37:07 - 09-Dec-25
Sell* 3 3,787.00p Automatic Execution
 09:23:34 - 09-Dec-25
Sell* 4 3,754.00p Automatic Execution
 08:27:24 - 08-Dec-25
Sell* 384 3,779.00p Automatic Execution
 13:37:54 - 05-Dec-25
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,750.00 3,750.00 3,708.00 3,708.00 310
11th Dec 2025 (Thu) 3,754.00 3,754.00 3,751.00 3,750.00 1,205
10th Dec 2025 (Wed) 3,764.00 3,771.00 3,764.00 3,771.00 0
9th Dec 2025 (Tue) 3,787.00 3,787.00 3,766.00 3,764.00 10
8th Dec 2025 (Mon) 3,754.00 3,754.00 3,754.00 3,781.00 4
5th Dec 2025 (Fri) 3,775.00 3,779.00 3,775.00 3,774.00 1,058
4th Dec 2025 (Thu) 3,759.00 3,775.00 3,759.00 3,775.00 0
3rd Dec 2025 (Wed) 3,689.50 3,759.00 3,689.50 3,759.00 0
2nd Dec 2025 (Tue) 3,697.00 3,697.00 3,689.50 3,689.50 342
1st Dec 2025 (Mon) 3,733.50 3,733.50 3,697.00 3,697.00 0
28th Nov 2025 (Fri) 3,735.00 3,735.00 3,735.00 3,733.50 4
27th Nov 2025 (Thu) 3,724.00 3,743.50 3,724.00 3,743.50 0
26th Nov 2025 (Wed) 3,625.00 3,707.00 3,625.00 3,724.00 4
25th Nov 2025 (Tue) 3,700.00 3,703.00 3,700.00 3,714.00 49
24th Nov 2025 (Mon) 3,684.00 3,684.00 3,667.00 3,686.00 26
21st Nov 2025 (Fri) 3,678.00 3,686.00 3,678.00 3,694.00 26
20th Nov 2025 (Thu) 3,649.00 3,664.00 3,649.00 3,664.00 0
19th Nov 2025 (Wed) 3,659.00 3,660.00 3,638.00 3,649.00 8
18th Nov 2025 (Tue) 3,668.00 3,668.00 3,662.50 3,662.50 0
17th Nov 2025 (Mon) 3,675.00 3,675.00 3,666.00 3,668.00 43
14th Nov 2025 (Fri) 3,644.00 3,644.00 3,638.50 3,638.50 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered