Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 4,031.50p on 03-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SUP3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,995.00p
Day's Volume: 0
Last Close: 4,031.50p
Open: 0.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,601.00p - 4,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,995.00p SI Trade
 10:27:00 - 21-May-25
Unknown* 0 3,910.00p SI Trade
 10:23:14 - 08-May-25
Unknown* 0 3,906.00p SI Trade
 08:00:36 - 06-May-25
Buy* 10 3,900.00p Automatic Execution
 16:06:26 - 30-Apr-25
Sell* 670 3,891.00p Automatic Execution
 13:53:38 - 30-Apr-25
Sell* 670 3,895.00p Automatic Execution
 12:55:30 - 30-Apr-25
Sell* 30 3,857.00p Automatic Execution
 08:28:11 - 25-Apr-25
Sell* 670 3,788.00p Automatic Execution
 16:28:24 - 16-Apr-25
Sell* 670 3,788.00p Automatic Execution
 15:57:37 - 16-Apr-25
Sell* 670 3,794.00p Automatic Execution
 15:37:16 - 16-Apr-25
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4,051.50 4,051.50 4,031.50 4,031.50 0
30th May 2025 (Fri) 4,049.50 4,051.50 4,049.50 4,051.50 0
29th May 2025 (Thu) 4,098.50 4,098.50 4,049.50 4,049.50 0
28th May 2025 (Wed) 4,097.50 4,098.50 4,097.50 4,098.50 0
27th May 2025 (Tue) 3,995.00 4,097.50 3,995.00 4,097.50 0
26th May 2025 (Mon) 3,995.00 3,995.00 3,995.00 3,995.00 0
23rd May 2025 (Fri) 4,068.50 4,081.50 4,068.50 4,081.50 0
22nd May 2025 (Thu) 4,024.50 4,068.50 4,024.50 4,068.50 0
21st May 2025 (Wed) 4,041.50 4,041.50 4,024.50 4,024.50 0
20th May 2025 (Tue) 4,044.50 4,044.50 4,041.50 4,041.50 0
19th May 2025 (Mon) 4,065.00 4,065.00 4,044.50 4,044.50 0
16th May 2025 (Fri) 4,043.50 4,065.00 4,043.50 4,065.00 0
15th May 2025 (Thu) 4,032.50 4,043.50 4,032.50 4,043.50 0
14th May 2025 (Wed) 4,048.00 4,048.00 4,032.50 4,032.50 0
13th May 2025 (Tue) 4,044.00 4,048.00 4,044.00 4,048.00 0
12th May 2025 (Mon) 3,918.00 4,044.00 3,918.00 4,044.00 0
9th May 2025 (Fri) 3,918.00 3,918.00 3,918.00 3,918.00 0
8th May 2025 (Thu) 3,918.00 3,918.00 3,918.00 3,918.00 0
7th May 2025 (Wed) 3,938.50 3,938.50 3,918.00 3,918.00 0
6th May 2025 (Tue) 3,900.00 3,938.50 3,900.00 3,938.50 0
5th May 2025 (Mon) 3,900.00 3,900.00 3,900.00 3,900.00 0
See more Wt 3x S Eur L price history

Wt 3x S Eur L (SUP3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered