Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L (SUP3) Share Price

Price 3,796.00p on 09-07-2025 at 15:10:29
Change 0.00p 0%
Buy 3,818.00p
Sell 3,806.00p
Buy / Sell SUP3 Shares
Last Trade: Unknown 0.00 at 3,809.00p
Day's Volume: 0
Last Close: 3,796.00p
Open: 3,796.00p
ISIN: JE00B3W0MY68
Day's Range 0.00p - 0.00p
52wk Range: 3,601.00p - 4,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x S Eur L (SUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,809.00p SI Trade
08:12:55 - 08-Jul-25
Sell* 670 3,817.00p Automatic Execution
13:02:47 - 02-Jul-25
Unknown* 0 3,858.00p SI Trade
08:39:30 - 02-Jul-25
Unknown* 0 3,884.00p SI Trade
08:28:23 - 18-Jun-25
Unknown* 0 3,998.00p SI Trade
08:29:52 - 11-Jun-25
Unknown* 0 4,038.00p SI Trade
08:00:52 - 06-Jun-25
Unknown* 0 3,995.00p SI Trade
10:27:00 - 21-May-25
Unknown* 0 3,910.00p SI Trade
10:23:14 - 08-May-25
Unknown* 0 3,906.00p SI Trade
08:00:36 - 06-May-25
Buy* 10 3,900.00p Automatic Execution
16:06:26 - 30-Apr-25
See more Wt 3x S Eur L trades

Wt 3x S Eur L (SUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,830.00 3,830.00 3,796.00 3,796.00 0
7th Jul 2025 (Mon) 3,784.00 3,830.00 3,784.00 3,830.00 0
4th Jul 2025 (Fri) 3,813.00 3,813.00 3,784.00 3,784.00 0
3rd Jul 2025 (Thu) 3,761.00 3,813.00 3,761.00 3,813.00 0
2nd Jul 2025 (Wed) 3,817.00 3,817.00 3,817.00 3,761.00 670
1st Jul 2025 (Tue) 3,866.00 3,866.00 3,847.00 3,847.00 0
30th Jun 2025 (Mon) 3,907.00 3,907.00 3,866.00 3,866.00 0
27th Jun 2025 (Fri) 3,938.00 3,938.00 3,907.00 3,907.00 0
26th Jun 2025 (Thu) 3,913.50 3,938.00 3,913.50 3,938.00 0
25th Jun 2025 (Wed) 3,917.50 3,917.50 3,913.50 3,913.50 0
24th Jun 2025 (Tue) 3,887.50 3,917.50 3,887.50 3,917.50 0
23rd Jun 2025 (Mon) 3,884.00 3,887.50 3,884.00 3,887.50 0
20th Jun 2025 (Fri) 3,904.00 3,904.00 3,884.00 3,884.00 0
19th Jun 2025 (Thu) 3,875.50 3,904.00 3,875.50 3,904.00 0
18th Jun 2025 (Wed) 3,907.50 3,907.50 3,875.50 3,875.50 0
17th Jun 2025 (Tue) 3,921.00 3,921.00 3,907.50 3,907.50 0
16th Jun 2025 (Mon) 3,943.00 3,943.00 3,921.00 3,921.00 0
13th Jun 2025 (Fri) 3,926.50 3,943.00 3,926.50 3,943.00 0
12th Jun 2025 (Thu) 3,976.50 3,976.50 3,926.50 3,926.50 0
11th Jun 2025 (Wed) 4,016.50 4,016.50 3,976.50 3,976.50 0
10th Jun 2025 (Tue) 4,058.50 4,058.50 4,016.50 4,016.50 0
9th Jun 2025 (Mon) 4,057.50 4,058.50 4,057.50 4,058.50 0
See more Wt 3x S Eur L price history
FTSE 100 Latest
Value8,868.11
Change13.93

Login to your account

Forgot Password?

Not Registered