Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,699 143.00p Uncrossing Trade
 12:35:17 - 24-Dec-25
Buy* 1,500 143.25p Ordinary
 12:04:46 - 24-Dec-25
Buy* 1,000 143.25p Ordinary
 11:47:22 - 24-Dec-25
Sell* 2,658 142.75p Ordinary
 10:36:03 - 24-Dec-25
Sell* 1,261 142.75p Ordinary
 10:09:06 - 24-Dec-25
Buy* 348 143.66p Ordinary
 09:57:43 - 24-Dec-25
Unknown* 0 144.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 144.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 144.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 144.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 1 142.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 3 142.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 144.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2,084 143.66p Ordinary
 09:32:20 - 24-Dec-25
Sell* 2,000 142.665p Ordinary
 08:54:23 - 24-Dec-25
Buy* 2,892 143.75p Ordinary
 08:53:39 - 24-Dec-25
Buy* 17 144.00p Ordinary
 08:51:13 - 24-Dec-25
Buy* 2,778 143.80p Ordinary
 08:00:15 - 24-Dec-25
Unknown* 3,300 143.00p Uncrossing Trade
 08:00:13 - 24-Dec-25
Buy* 17,839 143.00p Suspected BUY Trade
 16:35:20 - 23-Dec-25
Buy* 104 143.00p Ordinary
 16:28:07 - 23-Dec-25
Buy* 3 143.00p SI Trade
 16:22:52 - 23-Dec-25
Buy* 4,000 143.00p Ordinary
 15:59:41 - 23-Dec-25
Buy* 10,000 143.00p Ordinary
 15:59:11 - 23-Dec-25
Buy* 1 143.00p SI Trade
 15:56:13 - 23-Dec-25
Buy* 3,190 143.25p Ordinary
 15:49:20 - 23-Dec-25
Buy* 610 144.00p Ordinary
 15:44:47 - 23-Dec-25
Unknown* 170 143.00p Ordinary
 15:28:37 - 23-Dec-25
Buy* 6 144.00p SI Trade
 15:26:48 - 23-Dec-25
Unknown* 0 144.00p SI Trade
 15:26:48 - 23-Dec-25
Buy* 21 144.00p SI Trade
 15:26:48 - 23-Dec-25
Buy* 1 144.00p SI Trade
 15:26:48 - 23-Dec-25
Buy* 2 144.00p SI Trade
 15:26:48 - 23-Dec-25
Sell* 1,753 142.60p Ordinary
 14:33:00 - 23-Dec-25
Unknown* 25,000 142.50p Ordinary
 14:27:41 - 23-Dec-25
Buy* 861 144.00p Ordinary
 14:24:53 - 23-Dec-25
Sell* 500 142.60p Ordinary
 14:24:21 - 23-Dec-25
Sell* 1,334 142.60p Ordinary
 14:16:04 - 23-Dec-25
Buy* 3,155 144.1875p Ordinary
 13:59:20 - 23-Dec-25
Buy* 2,000 144.40p Ordinary
 13:46:40 - 23-Dec-25
Buy* 10 144.00p Ordinary
 13:29:33 - 23-Dec-25
Sell* 9 142.00p Ordinary
 13:29:27 - 23-Dec-25
Buy* 500 144.00p Ordinary
 13:28:28 - 23-Dec-25
Buy* 2 144.00p SI Trade
 13:28:24 - 23-Dec-25
Buy* 2 144.00p SI Trade
 13:28:24 - 23-Dec-25
Sell* 1,944 142.30p Ordinary
 13:07:59 - 23-Dec-25
Buy* 540 144.25p Ordinary
 13:07:49 - 23-Dec-25
Sell* 8,000 142.30p Ordinary
 13:06:26 - 23-Dec-25
Buy* 10 145.00p Ordinary
 13:05:16 - 23-Dec-25
Buy* 1 145.00p SI Trade
 13:05:15 - 23-Dec-25
Buy* 150 145.00p SI Trade
 13:05:15 - 23-Dec-25
Sell* 3,409 142.25p Ordinary
 13:05:11 - 23-Dec-25
Sell* 852 142.25p Ordinary
 13:05:11 - 23-Dec-25
Sell* 283 142.25p Ordinary
 13:05:11 - 23-Dec-25
Sell* 844 142.25p Ordinary
 13:05:11 - 23-Dec-25
Sell* 283 142.25p Ordinary
 13:05:11 - 23-Dec-25
Unknown* 0 146.00p SI Trade
 13:05:10 - 23-Dec-25
Sell* 2,000 145.00p Ordinary
 13:02:17 - 23-Dec-25
Sell* 2,500 145.00p Ordinary
 13:01:40 - 23-Dec-25
Sell* 2,500 145.00p Ordinary
 13:01:17 - 23-Dec-25
Sell* 245 145.00p SI Trade
 12:27:20 - 23-Dec-25
Buy* 680 145.80p Ordinary
 12:11:14 - 23-Dec-25
Buy* 9,750 145.80p Ordinary
 12:11:14 - 23-Dec-25
Buy* 700 145.80p Ordinary
 12:11:14 - 23-Dec-25
Buy* 13 146.00p SI Trade
 12:11:13 - 23-Dec-25
Sell* 4,000 145.325p Ordinary
 12:06:59 - 23-Dec-25
Buy* 61 148.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 20 148.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 26 148.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1 148.00p SI Trade
 11:38:28 - 23-Dec-25
Unknown* 0 145.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 10 148.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 13 148.00p SI Trade
 11:38:28 - 23-Dec-25
Unknown* 0 145.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 1 145.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 2,037 145.42p Ordinary
 11:17:22 - 23-Dec-25
Sell* 2,250 145.325p Ordinary
 10:35:47 - 23-Dec-25
Buy* 5,000 146.70p Ordinary
 10:30:46 - 23-Dec-25
Buy* 300 148.00p Ordinary
 09:56:11 - 23-Dec-25
Buy* 2 146.70p Ordinary
 09:52:16 - 23-Dec-25
Buy* 210 146.975p Ordinary
 09:45:54 - 23-Dec-25
Buy* 497 146.99p Ordinary
 09:11:53 - 23-Dec-25
Buy* 412 146.99p Ordinary
 09:07:30 - 23-Dec-25
Buy* 2,376 146.75p Ordinary
 08:02:15 - 23-Dec-25
Unknown* 21,233 145.96p Ordinary
 08:00:17 - 23-Dec-25
Sell* 10,000 145.00p SI Trade
 16:36:58 - 22-Dec-25
Unknown* 10,000 145.00p SI Trade
 16:36:58 - 22-Dec-25
Sell* 1,017 146.99p Ordinary
 16:28:07 - 22-Dec-25
Sell* 2,676 146.50p Ordinary
 16:09:00 - 22-Dec-25
Sell* 132 146.50p Ordinary
 16:08:54 - 22-Dec-25
Sell* 6,000 145.00p Ordinary
 15:27:53 - 22-Dec-25
Buy* 1,250 149.00p Ordinary
 15:27:43 - 22-Dec-25
Buy* 134 148.74p Ordinary
 15:10:24 - 22-Dec-25
Unknown* 21,423 145.00p Ordinary
 15:09:57 - 22-Dec-25
Unknown* 5,000 147.00p Ordinary
 15:08:03 - 22-Dec-25
Unknown* 0 149.00p SI Trade
 15:05:30 - 22-Dec-25
Buy* 120 149.00p SI Trade
 15:05:30 - 22-Dec-25
Sell* 2,000 147.00p Ordinary
 15:05:17 - 22-Dec-25
Sell* 2,000 147.00p Ordinary
 15:04:26 - 22-Dec-25
Buy* 18 149.00p Ordinary
 14:48:36 - 22-Dec-25
Buy* 1 149.00p SI Trade
 14:37:34 - 22-Dec-25
Sell* 5 147.00p SI Trade
 14:37:34 - 22-Dec-25
Buy* 3 149.00p SI Trade
 14:37:34 - 22-Dec-25
Buy* 146 149.00p SI Trade
 14:37:34 - 22-Dec-25
Unknown* 0 149.00p SI Trade
 14:37:34 - 22-Dec-25
Sell* 50 147.00p SI Trade
 14:37:34 - 22-Dec-25
Sell* 4,739 147.50p Ordinary
 14:31:30 - 22-Dec-25
Unknown* 0 149.00p SI Trade
 12:39:07 - 22-Dec-25
Sell* 2,206 147.20p Ordinary
 12:37:51 - 22-Dec-25
Sell* 409 147.00p Ordinary
 12:29:48 - 22-Dec-25
Sell* 3,000 147.50p Ordinary
 11:54:07 - 22-Dec-25
Sell* 3,500 147.50p Ordinary
 11:26:45 - 22-Dec-25
Sell* 3,500 147.50p Ordinary
 11:19:26 - 22-Dec-25
Buy* 67 149.00p SI Trade
 10:30:00 - 22-Dec-25
Buy* 12 149.00p SI Trade
 10:30:00 - 22-Dec-25
Buy* 1 149.00p SI Trade
 10:30:00 - 22-Dec-25
Unknown* 0 147.00p SI Trade
 10:30:00 - 22-Dec-25
Buy* 8 149.00p SI Trade
 10:30:00 - 22-Dec-25
Buy* 1 149.00p SI Trade
 10:30:00 - 22-Dec-25
Sell* 671 147.25p Ordinary
 10:29:50 - 22-Dec-25
Sell* 10,787 146.00p Ordinary
 09:47:42 - 22-Dec-25
Sell* 4,543 147.162p Ordinary
 09:00:17 - 22-Dec-25
Buy* 33 148.00p Ordinary
 08:38:07 - 22-Dec-25
Sell* 333 147.00p Ordinary
 08:35:09 - 22-Dec-25
Unknown* 5,000 147.00p OTC Trade
 08:27:32 - 22-Dec-25
Buy* 5,700 148.00p Ordinary
 08:26:13 - 22-Dec-25
Unknown* 0 148.00p SI Trade
 08:10:25 - 22-Dec-25
Buy* 1 148.00p SI Trade
 08:10:25 - 22-Dec-25
Sell* 1 147.00p SI Trade
 08:10:25 - 22-Dec-25
Unknown* 0 148.00p SI Trade
 08:10:25 - 22-Dec-25
Buy* 100 148.00p SI Trade
 08:10:25 - 22-Dec-25
Buy* 2 148.00p SI Trade
 08:10:25 - 22-Dec-25
Buy* 1 148.00p SI Trade
 08:10:25 - 22-Dec-25
Unknown* 0 148.00p SI Trade
 08:10:25 - 22-Dec-25
Sell* 4 147.00p SI Trade
 08:10:25 - 22-Dec-25
Sell* 2,500 147.00p Ordinary
 16:31:05 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 13 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 2 148.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 82 147.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 1 148.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 675 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 147.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 1 147.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 1,483 147.45p Ordinary
 16:13:06 - 19-Dec-25
Sell* 1,051 147.057p Negotiated Trade
 16:03:12 - 19-Dec-25
Sell* 2,751 147.325p Ordinary
 15:25:20 - 19-Dec-25
Unknown* 2,500 147.00p OTC Trade
 15:20:16 - 19-Dec-25
Unknown* 6,777 147.50p Ordinary
 14:37:22 - 19-Dec-25
Sell* 116 147.325p Ordinary
 13:37:26 - 19-Dec-25
Sell* 16,318 146.7674p Ordinary
 13:27:15 - 19-Dec-25
Buy* 1,415 147.6875p Ordinary
 12:42:32 - 19-Dec-25
Buy* 270 147.6875p Ordinary
 12:38:35 - 19-Dec-25
Buy* 705 147.75p Ordinary
 11:48:27 - 19-Dec-25
Sell* 2,497 147.25p Ordinary
 11:48:07 - 19-Dec-25
Buy* 1,083 147.75p Ordinary
 11:46:17 - 19-Dec-25
Buy* 577 147.75p Ordinary
 11:43:06 - 19-Dec-25
Buy* 975 147.75p Ordinary
 11:40:52 - 19-Dec-25
Sell* 844 147.2025p Ordinary
 11:00:37 - 19-Dec-25
Sell* 844 147.00p Uncrossing Trade
 11:00:12 - 19-Dec-25
Buy* 674 147.75p Ordinary
 10:47:59 - 19-Dec-25
Buy* 685 147.75p Ordinary
 10:22:07 - 19-Dec-25
Buy* 2,000 147.75p Ordinary
 10:09:52 - 19-Dec-25
Buy* 1,500 147.90p Ordinary
 09:03:43 - 19-Dec-25
Unknown* 2,025 147.50p Ordinary
 08:54:25 - 19-Dec-25
Buy* 350 148.00p Ordinary
 08:46:09 - 19-Dec-25
Buy* 400 148.00p SI Trade
 08:46:08 - 19-Dec-25
Unknown* 0 148.00p SI Trade
 08:46:08 - 19-Dec-25
Unknown* 1,000 148.50p Ordinary
 08:45:19 - 19-Dec-25
Sell* 559 147.00p Ordinary
 08:22:25 - 19-Dec-25
Sell* 1,205 147.112p Ordinary
 08:21:37 - 19-Dec-25
Sell* 1,000 147.112p Ordinary
 08:21:17 - 19-Dec-25
Buy* 1 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 13 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 1 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 1 150.00p SI Trade
 08:09:46 - 19-Dec-25
Sell* 1 147.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 2 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 2 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 1 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 1 150.00p SI Trade
 08:09:46 - 19-Dec-25
Unknown* 0 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 1 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 2 150.00p SI Trade
 08:09:46 - 19-Dec-25
Sell* 25 147.00p SI Trade
 08:09:46 - 19-Dec-25
Unknown* 0 150.00p SI Trade
 08:09:46 - 19-Dec-25
Buy* 133 150.00p SI Trade
 08:09:46 - 19-Dec-25
Unknown* 20 149.00p Ordinary
 08:00:13 - 19-Dec-25
Unknown* 16 149.00p Ordinary
 08:00:13 - 19-Dec-25
Sell* 248 149.00p Uncrossing Trade
 16:35:09 - 18-Dec-25
Buy* 300 150.00p Ordinary
 15:56:45 - 18-Dec-25
Sell* 6,707 149.00p Ordinary
 15:45:24 - 18-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54