| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 135.00p | Ordinary |
16:40:37 - 20-Mar-26 |
| Sell* | 4,000 | 135.00p | SI Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 7,972 | 135.00p | Uncrossing Trade |
16:35:08 - 20-Mar-26 |
| Buy* | 650 | 138.00p | Ordinary |
16:24:16 - 20-Mar-26 |
| Buy* | 63 | 138.00p | Ordinary |
16:23:52 - 20-Mar-26 |
| Buy* | 2 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 5 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 4 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 1 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 57 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 1 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 1 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 1 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 3 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 10 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Unknown* | 0 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 1 | 138.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Sell* | 28 | 135.00p | SI Trade |
16:23:52 - 20-Mar-26 |
| Buy* | 235 | 140.00p | Ordinary |
16:23:29 - 20-Mar-26 |
| Sell* | 10,000 | 136.50p | Ordinary |
15:47:57 - 20-Mar-26 |
| Sell* | 4,708 | 135.10p | Ordinary |
15:11:55 - 20-Mar-26 |
| Sell* | 3,532 | 135.50p | Ordinary |
15:09:12 - 20-Mar-26 |
| Sell* | 1,750 | 135.50p | Ordinary |
14:49:51 - 20-Mar-26 |
| Sell* | 2,000 | 136.00p | Uncrossing Trade |
14:00:21 - 20-Mar-26 |
| Sell* | 5,000 | 137.45p | Ordinary |
13:52:58 - 20-Mar-26 |
| Buy* | 200 | 140.00p | Ordinary |
12:53:52 - 20-Mar-26 |
| Sell* | 4,000 | 136.00p | Uncrossing Trade |
11:00:24 - 20-Mar-26 |
| Unknown* | 4 | 137.50p | Ordinary |
09:58:49 - 20-Mar-26 |
| Buy* | 224 | 139.00p | Ordinary |
09:42:37 - 20-Mar-26 |
| Sell* | 7,352 | 136.00p | Ordinary |
09:40:50 - 20-Mar-26 |
| Unknown* | 20,167 | 136.00p | Ordinary |
09:40:44 - 20-Mar-26 |
| Buy* | 62 | 140.00p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 62 | 140.00p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 5 | 135.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 110 | 135.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 79 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 62 | 140.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 3 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 13 | 135.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 2 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 99 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 360 | 137.50p | Ordinary |
08:21:10 - 20-Mar-26 |
| Sell* | 12,507 | 136.00p | Uncrossing Trade |
16:35:06 - 19-Mar-26 |
| Unknown* | 363 | 137.50p | Ordinary |
16:18:48 - 19-Mar-26 |
| Sell* | 909 | 135.00p | Ordinary |
14:55:43 - 19-Mar-26 |
| Sell* | 4,000 | 135.55p | Ordinary |
14:53:58 - 19-Mar-26 |
| Buy* | 10 | 139.00p | Ordinary |
14:47:02 - 19-Mar-26 |
| Buy* | 35 | 139.00p | Ordinary |
14:34:37 - 19-Mar-26 |
| Sell* | 1,000 | 135.00p | Ordinary |
14:33:48 - 19-Mar-26 |
| Buy* | 57 | 139.00p | Ordinary |
14:32:38 - 19-Mar-26 |
| Sell* | 17,000 | 136.65p | SI Trade |
14:16:23 - 19-Mar-26 |
| Sell* | 10,000 | 136.00p | Ordinary |
14:15:58 - 19-Mar-26 |
| Unknown* | 7,663 | 137.50p | Negotiated Trade |
14:15:18 - 19-Mar-26 |
| Buy* | 4,931 | 137.90p | Ordinary |
14:04:28 - 19-Mar-26 |
| Sell* | 4,931 | 135.00p | Ordinary |
14:03:10 - 19-Mar-26 |
| Sell* | 10,000 | 137.00p | Uncrossing Trade |
14:00:08 - 19-Mar-26 |
| Buy* | 586 | 137.95p | Ordinary |
13:05:17 - 19-Mar-26 |
| Sell* | 200 | 135.00p | Ordinary |
13:00:42 - 19-Mar-26 |
| Buy* | 63 | 140.00p | Ordinary |
11:43:38 - 19-Mar-26 |
| Unknown* | 0 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Buy* | 9 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Unknown* | 0 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Buy* | 4 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Sell* | 1 | 135.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Sell* | 1 | 135.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Buy* | 37 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Buy* | 15 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Sell* | 6 | 135.00p | SI Trade |
11:43:37 - 19-Mar-26 |
| Sell* | 2,260 | 135.00p | Ordinary |
11:43:25 - 19-Mar-26 |
| Sell* | 5,027 | 136.00p | Uncrossing Trade |
11:00:22 - 19-Mar-26 |
| Buy* | 4,347 | 138.00p | Ordinary |
10:49:17 - 19-Mar-26 |
| Sell* | 2,000 | 135.25p | Ordinary |
10:48:49 - 19-Mar-26 |
| Buy* | 7,230 | 138.25p | Ordinary |
10:44:35 - 19-Mar-26 |
| Sell* | 166 | 135.25p | Ordinary |
08:14:39 - 19-Mar-26 |
| Unknown* | 25,000 | 137.50p | Ordinary |
16:42:31 - 18-Mar-26 |
| Sell* | 14,000 | 136.00p | Uncrossing Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 7,217 | 138.50p | Ordinary |
16:24:20 - 18-Mar-26 |
| Sell* | 692 | 136.00p | Ordinary |
14:18:53 - 18-Mar-26 |
| Sell* | 692 | 136.50p | Ordinary |
14:17:59 - 18-Mar-26 |
| Buy* | 62 | 140.00p | Ordinary |
14:10:42 - 18-Mar-26 |
| Buy* | 54 | 140.00p | Ordinary |
14:10:42 - 18-Mar-26 |
| Sell* | 1 | 135.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Buy* | 5 | 140.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Buy* | 110 | 140.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Buy* | 2 | 140.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Sell* | 56 | 135.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Sell* | 2 | 135.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Buy* | 5 | 140.00p | SI Trade |
14:10:41 - 18-Mar-26 |
| Unknown* | 3,273 | 137.50p | Ordinary |
13:11:51 - 18-Mar-26 |
| Buy* | 20 | 139.8927p | Ordinary |
11:39:57 - 18-Mar-26 |
| Sell* | 853 | 135.50p | Ordinary |
11:18:19 - 18-Mar-26 |
| Buy* | 5,000 | 139.00p | Ordinary |
10:21:46 - 18-Mar-26 |
| Buy* | 5,000 | 139.00p | Ordinary |
10:21:05 - 18-Mar-26 |
| Buy* | 3 | 140.00p | Ordinary |
10:18:37 - 18-Mar-26 |
| Unknown* | 10,000 | 137.50p | Ordinary |
10:17:13 - 18-Mar-26 |
| Unknown* | 20,000 | 137.50p | SI Trade |
10:17:00 - 18-Mar-26 |
| Buy* | 10,000 | 140.00p | Ordinary |
10:14:25 - 18-Mar-26 |
| Buy* | 700 | 140.00p | Ordinary |
09:41:47 - 18-Mar-26 |
| Buy* | 10,000 | 140.00p | Ordinary |
09:22:42 - 18-Mar-26 |
| Buy* | 10,000 | 140.00p | Ordinary |
09:22:38 - 18-Mar-26 |
| Unknown* | 25,000 | 140.00p | Ordinary |
09:22:30 - 18-Mar-26 |
| Buy* | 5 | 140.00p | Ordinary |
09:18:29 - 18-Mar-26 |
| Buy* | 150 | 140.00p | Ordinary |
08:31:31 - 18-Mar-26 |
| Unknown* | 20,000 | 138.00p | Ordinary |
16:33:17 - 17-Mar-26 |
| Buy* | 3,594 | 139.00p | Ordinary |
15:28:04 - 17-Mar-26 |
| Buy* | 61 | 140.00p | Ordinary |
15:27:35 - 17-Mar-26 |
| Buy* | 47 | 140.00p | SI Trade |
15:27:34 - 17-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
15:27:34 - 17-Mar-26 |
| Buy* | 18 | 140.00p | SI Trade |
15:27:34 - 17-Mar-26 |
| Sell* | 6 | 135.00p | SI Trade |
15:27:34 - 17-Mar-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
14:09:19 - 17-Mar-26 |
| Buy* | 61 | 140.00p | Ordinary |
14:09:16 - 17-Mar-26 |
| Buy* | 61 | 140.00p | SI Trade |
14:09:16 - 17-Mar-26 |
| Sell* | 1,876 | 138.55p | Ordinary |
12:54:14 - 17-Mar-26 |
| Unknown* | 50,000 | 138.00p | Ordinary |
12:20:41 - 17-Mar-26 |
| Sell* | 5,462 | 138.52p | Ordinary |
11:40:33 - 17-Mar-26 |
| Sell* | 297 | 138.00p | Ordinary |
10:31:52 - 17-Mar-26 |
| Sell* | 5,000 | 138.80p | Ordinary |
10:28:30 - 17-Mar-26 |
| Buy* | 61 | 140.00p | Ordinary |
10:26:47 - 17-Mar-26 |
| Buy* | 7 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 5 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 1 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 9 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 4 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 25 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Buy* | 3 | 140.00p | SI Trade |
10:26:47 - 17-Mar-26 |
| Sell* | 3 | 138.00p | Ordinary |
09:01:38 - 17-Mar-26 |
| Sell* | 4,477 | 138.00p | Uncrossing Trade |
09:00:20 - 17-Mar-26 |
| Sell* | 10,852 | 138.226p | Ordinary |
08:35:22 - 17-Mar-26 |
| Sell* | 10,000 | 139.70p | Ordinary |
08:29:51 - 17-Mar-26 |
| Buy* | 60 | 142.00p | Ordinary |
08:15:26 - 17-Mar-26 |
| Sell* | 4 | 138.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Unknown* | 0 | 138.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Buy* | 5 | 142.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Unknown* | 0 | 138.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Sell* | 1 | 138.00p | SI Trade |
08:15:25 - 17-Mar-26 |
| Sell* | 125 | 138.00p | Ordinary |
08:01:48 - 17-Mar-26 |
| Unknown* | 120 | 140.00p | Uncrossing Trade |
16:35:24 - 16-Mar-26 |
| Sell* | 7,184 | 139.125p | Ordinary |
16:18:34 - 16-Mar-26 |
| Buy* | 180 | 142.00p | Ordinary |
16:11:54 - 16-Mar-26 |
| Buy* | 400 | 142.00p | Ordinary |
16:09:37 - 16-Mar-26 |
| Buy* | 100 | 142.00p | Ordinary |
16:08:11 - 16-Mar-26 |
| Buy* | 300 | 142.00p | Ordinary |
15:58:41 - 16-Mar-26 |
| Buy* | 500 | 142.00p | Ordinary |
15:57:37 - 16-Mar-26 |
| Buy* | 500 | 142.00p | Ordinary |
15:57:10 - 16-Mar-26 |
| Sell* | 2,100 | 138.00p | Ordinary |
14:05:32 - 16-Mar-26 |
| Sell* | 713 | 139.20p | Ordinary |
13:36:39 - 16-Mar-26 |
| Sell* | 250 | 138.00p | Ordinary |
12:10:38 - 16-Mar-26 |
| Sell* | 4,964 | 138.00p | Ordinary |
11:45:41 - 16-Mar-26 |
| Sell* | 286 | 138.00p | Ordinary |
10:54:18 - 16-Mar-26 |
| Sell* | 60 | 138.00p | Ordinary |
10:45:59 - 16-Mar-26 |
| Buy* | 7 | 142.00p | SI Trade |
10:45:57 - 16-Mar-26 |
| Sell* | 2,047 | 138.00p | Ordinary |
10:34:09 - 16-Mar-26 |
| Sell* | 1,450 | 138.00p | Ordinary |
10:07:51 - 16-Mar-26 |
| Unknown* | 10,000 | 140.00p | Ordinary |
08:27:04 - 16-Mar-26 |
| Sell* | 4,320 | 138.00p | Ordinary |
08:26:43 - 16-Mar-26 |
| Sell* | 5,000 | 137.75p | Ordinary |
08:22:52 - 16-Mar-26 |
| Buy* | 35 | 142.00p | Ordinary |
08:21:14 - 16-Mar-26 |
| Buy* | 9 | 142.00p | SI Trade |
08:21:14 - 16-Mar-26 |
| Sell* | 1,985 | 138.405p | Ordinary |
08:08:01 - 16-Mar-26 |
| Unknown* | 10,000 | 140.00p | Ordinary |
08:01:58 - 16-Mar-26 |
| Sell* | 8,000 | 138.00p | Uncrossing Trade |
08:00:25 - 16-Mar-26 |
| Sell* | 10,000 | 139.75p | Ordinary |
16:37:08 - 13-Mar-26 |
| Unknown* | 100,000 | 139.25p | Ordinary |
16:37:04 - 13-Mar-26 |
| Sell* | 2,000 | 138.00p | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Sell* | 5,013 | 138.75p | Ordinary |
16:17:06 - 13-Mar-26 |
| Sell* | 175 | 138.00p | Ordinary |
16:04:31 - 13-Mar-26 |
| Sell* | 1,149 | 138.50p | Ordinary |
15:37:03 - 13-Mar-26 |
| Buy* | 714 | 140.40p | Ordinary |
15:34:01 - 13-Mar-26 |
| Sell* | 723 | 138.75p | Ordinary |
15:06:14 - 13-Mar-26 |
| Sell* | 1 | 138.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Buy* | 1 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Buy* | 1 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Buy* | 1 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Buy* | 2 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Buy* | 23 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
14:41:57 - 13-Mar-26 |
| Buy* | 59 | 142.00p | Ordinary |
13:46:32 - 13-Mar-26 |
| Buy* | 1 | 142.00p | Ordinary |
13:46:32 - 13-Mar-26 |
| Buy* | 1 | 142.00p | SI Trade |
13:46:31 - 13-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
13:46:31 - 13-Mar-26 |
| Buy* | 1 | 142.00p | SI Trade |
13:46:31 - 13-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
13:46:31 - 13-Mar-26 |
| Buy* | 9 | 142.00p | SI Trade |
13:46:31 - 13-Mar-26 |
| Unknown* | 0 | 142.00p | SI Trade |
13:46:31 - 13-Mar-26 |
| Buy* | 846 | 141.00p | Ordinary |
13:46:20 - 13-Mar-26 |
| Buy* | 1,246 | 141.00p | Ordinary |
13:46:15 - 13-Mar-26 |
| Buy* | 732 | 141.00p | Ordinary |
13:46:12 - 13-Mar-26 |
| Buy* | 5,000 | 141.00p | Ordinary |
10:05:48 - 13-Mar-26 |