Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 147.60p Ordinary
 12:21:59 - 21-Jan-26
Sell* 15,245 146.75001p Ordinary
 11:49:45 - 21-Jan-26
Buy* 1,350 147.70p Ordinary
 09:08:37 - 21-Jan-26
Sell* 2,000 146.50p Ordinary
 08:37:50 - 21-Jan-26
Sell* 6,000 146.50p Ordinary
 08:37:42 - 21-Jan-26
Sell* 10,000 146.50p Ordinary
 08:27:18 - 21-Jan-26
Buy* 2,000 145.50p Ordinary
 08:25:38 - 21-Jan-26
Buy* 1 146.00p SI Trade
 08:20:57 - 21-Jan-26
Buy* 10,000 144.60p Ordinary
 08:20:16 - 21-Jan-26
Buy* 5,000 144.50p Ordinary
 08:19:34 - 21-Jan-26
Buy* 2 146.00p SI Trade
 08:00:58 - 21-Jan-26
Sell* 800 142.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 4 146.00p SI Trade
 08:00:58 - 21-Jan-26
Unknown* 0 142.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 3 146.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 2 146.00p SI Trade
 08:00:58 - 21-Jan-26
Unknown* 0 142.00p SI Trade
 08:00:58 - 21-Jan-26
Unknown* 0 142.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 5 146.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 2 146.00p SI Trade
 08:00:58 - 21-Jan-26
Sell* 15 142.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 2 146.00p SI Trade
 08:00:58 - 21-Jan-26
Sell* 2 142.00p SI Trade
 08:00:58 - 21-Jan-26
Sell* 2 142.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 13 146.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 6 146.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 40 146.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 14 146.00p SI Trade
 08:00:58 - 21-Jan-26
Unknown* 0 146.00p SI Trade
 08:00:58 - 21-Jan-26
Sell* 13 142.00p SI Trade
 08:00:58 - 21-Jan-26
Sell* 100 142.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 2 146.00p SI Trade
 08:00:58 - 21-Jan-26
Unknown* 0 146.00p SI Trade
 08:00:58 - 21-Jan-26
Buy* 2 146.00p SI Trade
 08:00:58 - 21-Jan-26
Unknown* 250,000 143.25p Negotiated Trade
 16:41:16 - 20-Jan-26
Buy* 6,805 144.50p Suspected BUY Trade
 16:35:08 - 20-Jan-26
Buy* 233 144.1165p Ordinary
 16:12:09 - 20-Jan-26
Buy* 25,000 145.00p Suspected BUY Trade
 16:09:22 - 20-Jan-26
Unknown* 250,000 144.00p Negotiated Trade
 16:09:05 - 20-Jan-26
Buy* 25,000 145.00p Suspected BUY Trade
 16:07:28 - 20-Jan-26
Buy* 4,651 144.1165p Ordinary
 15:53:58 - 20-Jan-26
Buy* 189 144.1165p Ordinary
 15:32:07 - 20-Jan-26
Buy* 4,000 145.90p Ordinary
 15:20:43 - 20-Jan-26
Unknown* 262,576 142.48p Negotiated Trade
 14:44:36 - 20-Jan-26
Buy* 1,500 146.00p Ordinary
 13:11:08 - 20-Jan-26
Buy* 10,117 146.00p Suspected BUY Trade
 11:00:29 - 20-Jan-26
Buy* 5,000 145.50p Ordinary
 10:58:11 - 20-Jan-26
Buy* 2 146.00p SI Trade
 10:48:34 - 20-Jan-26
Sell* 167 142.00p SI Trade
 10:48:34 - 20-Jan-26
Buy* 7 146.00p SI Trade
 10:48:34 - 20-Jan-26
Unknown* 0 146.00p SI Trade
 10:48:34 - 20-Jan-26
Sell* 2 142.00p SI Trade
 10:48:34 - 20-Jan-26
Buy* 7 146.00p SI Trade
 10:48:34 - 20-Jan-26
Buy* 2 146.00p SI Trade
 10:48:34 - 20-Jan-26
Buy* 1 146.00p SI Trade
 10:48:34 - 20-Jan-26
Unknown* 0 146.00p SI Trade
 10:48:34 - 20-Jan-26
Sell* 600 142.00p SI Trade
 10:48:34 - 20-Jan-26
Buy* 14 146.00p SI Trade
 10:48:34 - 20-Jan-26
Unknown* 25,000 145.00p Ordinary
 10:46:59 - 20-Jan-26
Sell* 3,062 143.50p Ordinary
 10:39:34 - 20-Jan-26
Sell* 4,174 143.62p Ordinary
 10:21:08 - 20-Jan-26
Buy* 2 146.00p Ordinary
 09:08:34 - 20-Jan-26
Buy* 2,000 144.24p Ordinary
 16:24:38 - 19-Jan-26
Sell* 6,970 143.50p Ordinary
 16:24:25 - 19-Jan-26
Buy* 1,000 144.24p Ordinary
 16:23:37 - 19-Jan-26
Buy* 1,517 146.00p Ordinary
 16:23:02 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 16:23:02 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 16:23:02 - 19-Jan-26
Sell* 1 142.00p SI Trade
 16:23:02 - 19-Jan-26
Sell* 13 142.00p SI Trade
 16:23:02 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 16:23:02 - 19-Jan-26
Buy* 1,000 144.20p Ordinary
 16:22:51 - 19-Jan-26
Unknown* 6,000 144.00p Ordinary
 16:10:46 - 19-Jan-26
Buy* 68 145.82p Ordinary
 16:06:36 - 19-Jan-26
Sell* 1,500 143.265p Ordinary
 14:32:04 - 19-Jan-26
Sell* 5,941 143.00p Uncrossing Trade
 14:00:21 - 19-Jan-26
Sell* 1 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 16 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 19 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10 146.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 33 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10 146.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 9 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 0 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 6 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10 146.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 10 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1 146.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 5 142.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2 146.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 0 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 128 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 100 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10 146.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,730 144.24p Ordinary
 13:38:39 - 19-Jan-26
Unknown* 1,750 144.00p Uncrossing Trade
 11:00:21 - 19-Jan-26
Buy* 495 145.00p Ordinary
 10:44:41 - 19-Jan-26
Sell* 686 143.96p Ordinary
 09:53:54 - 19-Jan-26
Sell* 340 142.20p Ordinary
 08:34:40 - 19-Jan-26
Sell* 10 143.96p Ordinary
 08:34:35 - 19-Jan-26
Sell* 466 142.20p Ordinary
 08:28:44 - 19-Jan-26
Sell* 1,450 142.50p Ordinary
 08:02:21 - 19-Jan-26
Sell* 202 143.50p Uncrossing Trade
 16:35:07 - 16-Jan-26
Buy* 5,000 146.00p Ordinary
 16:28:37 - 16-Jan-26
Sell* 239 142.50p Ordinary
 15:46:03 - 16-Jan-26
Buy* 2,000 146.00p Ordinary
 15:39:35 - 16-Jan-26
Buy* 68 145.938p Ordinary
 15:35:55 - 16-Jan-26
Sell* 6,965 143.50p Ordinary
 14:37:24 - 16-Jan-26
Sell* 561 143.50p Ordinary
 14:36:41 - 16-Jan-26
Sell* 7,000 142.25p Ordinary
 14:33:49 - 16-Jan-26
Sell* 7,000 142.425p Ordinary
 14:33:23 - 16-Jan-26
Buy* 1,575 144.39p Ordinary
 14:02:38 - 16-Jan-26
Sell* 4,000 142.42p Ordinary
 13:55:27 - 16-Jan-26
Buy* 653 144.50p Ordinary
 13:50:47 - 16-Jan-26
Buy* 23 145.938p Ordinary
 12:54:43 - 16-Jan-26
Sell* 3,000 143.00p Ordinary
 12:26:54 - 16-Jan-26
Buy* 10 146.00p Ordinary
 12:24:23 - 16-Jan-26
Buy* 61 146.00p Ordinary
 12:24:04 - 16-Jan-26
Sell* 5,000 145.05p Ordinary
 12:23:32 - 16-Jan-26
Buy* 10 146.00p SI Trade
 12:23:22 - 16-Jan-26
Buy* 20 146.00p SI Trade
 12:23:22 - 16-Jan-26
Sell* 2,000 145.00p Ordinary
 12:23:06 - 16-Jan-26
Unknown* 0 150.00p SI Trade
 12:20:44 - 16-Jan-26
Sell* 34 145.00p SI Trade
 12:10:35 - 16-Jan-26
Buy* 26 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 3 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 6 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 16 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 2 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 33 149.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 3 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 12 149.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 2 149.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 6 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 14 145.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 27 145.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 2 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 10 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 2 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 7 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 6 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 1 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 6 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 7 149.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 100 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 21 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 10 149.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 0 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 55 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 1 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 4 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 10 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 15 145.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 1 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 10 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 23 145.00p SI Trade
 12:02:47 - 16-Jan-26
Buy* 5 149.00p SI Trade
 12:02:47 - 16-Jan-26
Sell* 378 145.00p SI Trade
 12:02:47 - 16-Jan-26
Unknown* 136 147.00p Ordinary
 11:23:10 - 16-Jan-26
Sell* 1,057 146.20p Ordinary
 11:16:29 - 16-Jan-26
Sell* 2,700 146.00p Uncrossing Trade
 11:00:24 - 16-Jan-26
Sell* 3,446 145.10p Ordinary
 10:30:37 - 16-Jan-26
Buy* 2,000 148.00p Ordinary
 15:43:31 - 15-Jan-26
Sell* 1,000 145.10p Ordinary
 14:56:20 - 15-Jan-26
Sell* 2,000 145.10p Ordinary
 14:47:08 - 15-Jan-26
Sell* 3,500 145.12p Ordinary
 14:23:14 - 15-Jan-26
Sell* 3,500 145.20p Ordinary
 14:16:57 - 15-Jan-26
Sell* 892 145.20p Ordinary
 13:55:47 - 15-Jan-26
Sell* 3,500 145.80p Ordinary
 13:53:03 - 15-Jan-26
Sell* 10,000 145.885p Ordinary
 13:52:36 - 15-Jan-26
Sell* 5,000 145.885p Ordinary
 13:10:16 - 15-Jan-26
Sell* 10,000 145.88p Ordinary
 13:09:32 - 15-Jan-26
Sell* 941 145.88p Ordinary
 12:22:16 - 15-Jan-26
FTSE 100 Latest
Value10,094.92
Change-31.86