Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 133.10p Ordinary
 16:18:32 - 10-Apr-26
Buy* 2 135.00p Ordinary
 15:29:30 - 10-Apr-26
Buy* 7,404 135.00p Ordinary
 15:26:47 - 10-Apr-26
Buy* 2,700 135.00p Ordinary
 15:21:00 - 10-Apr-26
Unknown* 1,584 132.50p Ordinary
 15:06:30 - 10-Apr-26
Buy* 7,377 135.00p Ordinary
 15:03:52 - 10-Apr-26
Buy* 1 135.00p SI Trade
 15:03:42 - 10-Apr-26
Buy* 1,477 135.00p Ordinary
 14:57:28 - 10-Apr-26
Buy* 1 135.00p SI Trade
 14:37:40 - 10-Apr-26
Unknown* 0 130.00p SI Trade
 14:37:40 - 10-Apr-26
Unknown* 0 130.00p SI Trade
 14:37:40 - 10-Apr-26
Buy* 273 135.00p SI Trade
 14:37:40 - 10-Apr-26
Buy* 7 135.00p SI Trade
 14:37:40 - 10-Apr-26
Buy* 958 135.00p Ordinary
 14:37:32 - 10-Apr-26
Buy* 2,500 134.25p Ordinary
 13:42:07 - 10-Apr-26
Buy* 148 134.25p Ordinary
 13:36:47 - 10-Apr-26
Buy* 2 135.00p SI Trade
 12:07:35 - 10-Apr-26
Buy* 1 135.00p SI Trade
 12:07:35 - 10-Apr-26
Buy* 7 135.00p SI Trade
 12:07:35 - 10-Apr-26
Buy* 7,457 133.70p Ordinary
 11:58:20 - 10-Apr-26
Sell* 3,281 130.75p Ordinary
 10:34:25 - 10-Apr-26
Buy* 2,000 133.70p Ordinary
 10:15:22 - 10-Apr-26
Buy* 1 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 15 135.00p SI Trade
 10:15:00 - 10-Apr-26
Unknown* 0 130.00p SI Trade
 10:15:00 - 10-Apr-26
Unknown* 0 130.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 3 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 1 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 1 135.00p SI Trade
 10:15:00 - 10-Apr-26
Sell* 3 130.00p SI Trade
 10:15:00 - 10-Apr-26
Sell* 261 130.00p SI Trade
 10:15:00 - 10-Apr-26
Sell* 1 130.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 4 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 1 135.00p SI Trade
 10:15:00 - 10-Apr-26
Unknown* 0 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 14 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 16 135.00p SI Trade
 10:15:00 - 10-Apr-26
Unknown* 0 135.00p SI Trade
 10:15:00 - 10-Apr-26
Buy* 7,404 133.40p Ordinary
 10:14:49 - 10-Apr-26
Unknown* 25,000 131.00p Ordinary
 09:38:39 - 10-Apr-26
Buy* 3,745 133.50p Ordinary
 08:33:23 - 10-Apr-26
Sell* 119 130.00p Ordinary
 08:30:24 - 10-Apr-26
Sell* 10,500 130.50p Uncrossing Trade
 16:35:25 - 09-Apr-26
Unknown* 0 132.00p SI Trade
 16:29:41 - 09-Apr-26
Buy* 1 132.00p SI Trade
 16:29:41 - 09-Apr-26
Buy* 35 132.00p SI Trade
 16:29:41 - 09-Apr-26
Buy* 1 132.00p SI Trade
 16:29:41 - 09-Apr-26
Unknown* 0 132.00p SI Trade
 16:29:41 - 09-Apr-26
Unknown* 0 132.00p SI Trade
 16:29:41 - 09-Apr-26
Buy* 1 132.00p SI Trade
 16:29:41 - 09-Apr-26
Buy* 24 132.00p SI Trade
 16:29:41 - 09-Apr-26
Buy* 1 132.00p SI Trade
 16:29:41 - 09-Apr-26
Unknown* 3,000 130.50p Ordinary
 16:28:36 - 09-Apr-26
Sell* 5,000 130.25p Ordinary
 16:28:16 - 09-Apr-26
Buy* 156 131.00p Ordinary
 16:27:37 - 09-Apr-26
Sell* 500 129.00p Ordinary
 16:21:07 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 16:14:13 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 15:58:51 - 09-Apr-26
Buy* 18 131.00p SI Trade
 15:58:51 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 15:58:51 - 09-Apr-26
Unknown* 0 128.00p SI Trade
 15:58:51 - 09-Apr-26
Unknown* 0 128.00p SI Trade
 15:58:51 - 09-Apr-26
Buy* 1 131.00p SI Trade
 15:58:51 - 09-Apr-26
Sell* 10,000 128.112p Ordinary
 15:50:12 - 09-Apr-26
Sell* 2,000 127.00p Ordinary
 11:42:26 - 09-Apr-26
Buy* 8 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 5 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Sell* 1 127.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 8 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 127.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 18 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 10 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 2 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 127.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 2 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 24 131.00p SI Trade
 11:21:43 - 09-Apr-26
Sell* 5 127.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 7 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 2 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 2 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 4 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 1 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 31 131.00p SI Trade
 11:21:43 - 09-Apr-26
Unknown* 0 127.00p SI Trade
 11:21:43 - 09-Apr-26
Buy* 5,093 129.50p Ordinary
 11:21:31 - 09-Apr-26
Sell* 6,000 128.00p Uncrossing Trade
 11:00:22 - 09-Apr-26
Buy* 5,000 129.25p Ordinary
 10:59:41 - 09-Apr-26
Buy* 1,500 128.75p Ordinary
 10:39:53 - 09-Apr-26
Buy* 156 131.00p Ordinary
 09:34:35 - 09-Apr-26
Buy* 19 131.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:34:34 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 126 131.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 4 131.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 156 131.00p Ordinary
 09:33:14 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 8 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 4 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 10 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 73 131.00p SI Trade
 09:33:13 - 09-Apr-26
Unknown* 0 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 3 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 2 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 2 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 8 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 15 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 3 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 13 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 1 131.00p SI Trade
 09:33:13 - 09-Apr-26
Sell* 2 126.226p Ordinary
 09:02:08 - 09-Apr-26
Buy* 4 129.80p Ordinary
 08:53:31 - 09-Apr-26
Buy* 156 131.00p Ordinary
 08:30:21 - 09-Apr-26
Buy* 77 128.50p Ordinary
 08:30:13 - 09-Apr-26
Sell* 10,000 127.90p Ordinary
 08:10:49 - 09-Apr-26
Unknown* 23,488 127.70p Ordinary
 08:01:46 - 09-Apr-26
Sell* 10,000 127.00p Uncrossing Trade
 16:35:22 - 08-Apr-26
Buy* 2 131.00p SI Trade
 15:38:31 - 08-Apr-26
Unknown* 7,807 128.00p Ordinary
 14:03:39 - 08-Apr-26
Buy* 687 131.00p Ordinary
 13:42:05 - 08-Apr-26
Sell* 1 125.00p SI Trade
 13:36:48 - 08-Apr-26
Unknown* 0 125.00p SI Trade
 13:36:48 - 08-Apr-26
Unknown* 0 131.00p SI Trade
 13:36:48 - 08-Apr-26
Unknown* 0 131.00p SI Trade
 13:36:48 - 08-Apr-26
Buy* 2 131.00p SI Trade
 13:36:48 - 08-Apr-26
Sell* 5 125.00p SI Trade
 13:36:48 - 08-Apr-26
Buy* 1 131.00p SI Trade
 13:36:48 - 08-Apr-26
Buy* 64 131.00p SI Trade
 13:36:48 - 08-Apr-26
Buy* 76 131.00p SI Trade
 13:36:48 - 08-Apr-26
Sell* 3,227 126.925p Ordinary
 13:36:40 - 08-Apr-26
Sell* 3,227 126.925p Ordinary
 13:36:07 - 08-Apr-26
Buy* 692 130.00p Ordinary
 13:21:28 - 08-Apr-26
Buy* 3 130.00p Ordinary
 13:16:42 - 08-Apr-26
Buy* 546 130.00p Ordinary
 13:03:03 - 08-Apr-26
Sell* 20,000 125.00p Ordinary
 11:51:47 - 08-Apr-26
Sell* 2,500 126.95p Ordinary
 10:52:24 - 08-Apr-26
Buy* 141 130.00p Ordinary
 10:35:15 - 08-Apr-26
Buy* 73 130.00p SI Trade
 10:35:15 - 08-Apr-26
Buy* 55 130.00p SI Trade
 10:35:15 - 08-Apr-26
Buy* 5,000 127.00p Ordinary
 10:35:09 - 08-Apr-26
Buy* 2,000 126.75p Ordinary
 10:00:27 - 08-Apr-26
Buy* 77 127.00p Ordinary
 09:34:55 - 08-Apr-26
Buy* 15 127.00p SI Trade
 09:34:55 - 08-Apr-26
Unknown* 0 127.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 21 125.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 1 125.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 27 125.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 3 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 3 127.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 1 125.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 11 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 2 127.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 95 125.00p SI Trade
 09:34:55 - 08-Apr-26
Unknown* 0 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 4 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 7 127.00p SI Trade
 09:34:55 - 08-Apr-26
Unknown* 0 127.00p SI Trade
 09:34:55 - 08-Apr-26
Unknown* 0 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 35 125.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Unknown* 0 125.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 100 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 5 125.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 1 127.00p SI Trade
 09:34:55 - 08-Apr-26
Sell* 6 125.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 2 127.00p SI Trade
 09:34:55 - 08-Apr-26
Unknown* 0 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 25 127.00p SI Trade
 09:34:55 - 08-Apr-26
Buy* 7,500 126.80p Ordinary
 09:34:13 - 08-Apr-26
Buy* 1,177 126.80p Ordinary
 08:52:41 - 08-Apr-26
Buy* 370 127.00p Ordinary
 08:41:45 - 08-Apr-26
Buy* 700 127.00p Ordinary
 08:38:40 - 08-Apr-26
Buy* 5,000 127.00p Ordinary
 08:25:30 - 08-Apr-26
Buy* 700 127.00p Ordinary
 08:13:29 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95