Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supreme Plc (SUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 175.00p OTC Trade
 17:05:45 - 07-Nov-25
Sell* 2,658 175.00p Ordinary
 16:36:53 - 07-Nov-25
Sell* 28,002 175.00p Uncrossing Trade
 16:35:05 - 07-Nov-25
Sell* 994 175.22p Ordinary
 16:28:48 - 07-Nov-25
Sell* 610 175.00p Ordinary
 16:07:38 - 07-Nov-25
Sell* 1,785 175.00p Ordinary
 15:53:21 - 07-Nov-25
Sell* 2,500 176.30p Ordinary
 15:47:51 - 07-Nov-25
Sell* 250 176.30p Ordinary
 15:43:17 - 07-Nov-25
Buy* 2 182.00p SI Trade
 15:24:09 - 07-Nov-25
Unknown* 0 182.00p SI Trade
 15:24:09 - 07-Nov-25
Buy* 2 182.00p SI Trade
 15:24:09 - 07-Nov-25
Buy* 1 182.00p SI Trade
 15:24:09 - 07-Nov-25
Unknown* 78,750 182.00p Negotiated Trade
 15:05:18 - 07-Nov-25
Buy* 2,500 181.65p Ordinary
 14:48:42 - 07-Nov-25
Buy* 3 180.00p SI Trade
 14:44:37 - 07-Nov-25
Unknown* 0 180.00p SI Trade
 14:44:37 - 07-Nov-25
Buy* 10,000 180.00p Ordinary
 14:44:29 - 07-Nov-25
Sell* 310 175.66p Ordinary
 14:39:23 - 07-Nov-25
Buy* 310 179.70p Ordinary
 14:28:25 - 07-Nov-25
Buy* 1,000 178.80p Ordinary
 14:11:18 - 07-Nov-25
Sell* 10,000 175.25p Ordinary
 14:11:11 - 07-Nov-25
Buy* 2,500 175.95p Ordinary
 14:08:14 - 07-Nov-25
Sell* 190 175.00p SI Trade
 14:07:48 - 07-Nov-25
Sell* 1 175.00p SI Trade
 14:07:48 - 07-Nov-25
Sell* 3,200 172.00p Ordinary
 14:07:43 - 07-Nov-25
Buy* 3,000 176.00p Ordinary
 14:07:36 - 07-Nov-25
Unknown* 75,000 176.00p Negotiated Trade
 14:06:21 - 07-Nov-25
Buy* 2,500 175.50p Ordinary
 14:02:49 - 07-Nov-25
Buy* 5,000 175.88p Ordinary
 14:02:25 - 07-Nov-25
Sell* 6 170.00p SI Trade
 14:01:25 - 07-Nov-25
Unknown* 0 170.00p SI Trade
 14:01:25 - 07-Nov-25
Sell* 2 170.00p SI Trade
 14:01:25 - 07-Nov-25
Buy* 30 176.00p SI Trade
 14:01:25 - 07-Nov-25
Unknown* 0 170.00p SI Trade
 14:01:25 - 07-Nov-25
Sell* 1 170.00p SI Trade
 14:01:25 - 07-Nov-25
Unknown* 0 170.00p SI Trade
 14:01:25 - 07-Nov-25
Sell* 2 170.00p SI Trade
 14:01:25 - 07-Nov-25
Buy* 2 176.00p SI Trade
 14:01:25 - 07-Nov-25
Buy* 2,500 175.00p Ordinary
 14:01:18 - 07-Nov-25
Buy* 5,000 173.40p Ordinary
 13:17:30 - 07-Nov-25
Buy* 945 173.40p Ordinary
 12:47:25 - 07-Nov-25
Sell* 500 171.00p Ordinary
 11:26:58 - 07-Nov-25
Sell* 500 170.00p Ordinary
 10:53:52 - 07-Nov-25
Sell* 4,000 171.00p Ordinary
 10:35:43 - 07-Nov-25
Buy* 1 174.99p Ordinary
 09:47:36 - 07-Nov-25
Buy* 58 173.40p Ordinary
 09:46:57 - 07-Nov-25
Buy* 1 174.99p Ordinary
 09:39:09 - 07-Nov-25
Buy* 1 175.00p SI Trade
 09:27:28 - 07-Nov-25
Unknown* 0 175.00p SI Trade
 09:27:28 - 07-Nov-25
Buy* 1 175.00p SI Trade
 09:27:28 - 07-Nov-25
Buy* 2 175.00p SI Trade
 09:27:28 - 07-Nov-25
Buy* 2 175.00p SI Trade
 09:27:28 - 07-Nov-25
Buy* 3 175.00p SI Trade
 09:27:28 - 07-Nov-25
Unknown* 0 175.00p SI Trade
 09:27:28 - 07-Nov-25
Buy* 57 175.00p SI Trade
 09:27:28 - 07-Nov-25
Unknown* 0 170.00p SI Trade
 09:27:28 - 07-Nov-25
Sell* 6 170.00p SI Trade
 09:27:28 - 07-Nov-25
Unknown* 0 170.00p SI Trade
 09:27:28 - 07-Nov-25
Buy* 1 175.00p SI Trade
 09:27:28 - 07-Nov-25
Unknown* 0 170.00p SI Trade
 09:27:28 - 07-Nov-25
Sell* 2,400 171.13p Ordinary
 09:05:08 - 07-Nov-25
Buy* 420 173.40p Ordinary
 08:50:31 - 07-Nov-25
Buy* 4 174.99p Ordinary
 08:35:13 - 07-Nov-25
Buy* 340 173.40p Ordinary
 08:03:53 - 07-Nov-25
Unknown* 17,000 173.50p Ordinary
 16:25:43 - 06-Nov-25
Sell* 1,000 172.00p Uncrossing Trade
 14:00:01 - 06-Nov-25
Sell* 5,000 171.11p Ordinary
 13:56:40 - 06-Nov-25
Buy* 37 175.00p SI Trade
 13:36:31 - 06-Nov-25
Buy* 1 175.00p SI Trade
 13:36:31 - 06-Nov-25
Unknown* 0 175.00p SI Trade
 13:36:31 - 06-Nov-25
Sell* 996 171.11p Ordinary
 13:21:09 - 06-Nov-25
Sell* 600 170.65p Ordinary
 12:49:59 - 06-Nov-25
Unknown* 600 170.65p OTC Trade
 12:49:59 - 06-Nov-25
Unknown* 5,794 172.50p Ordinary
 11:03:48 - 06-Nov-25
Buy* 5,000 175.00p Ordinary
 10:45:15 - 06-Nov-25
Sell* 2,117 170.00p Ordinary
 10:17:25 - 06-Nov-25
Unknown* 0 175.00p SI Trade
 09:22:04 - 06-Nov-25
Buy* 2 175.00p SI Trade
 09:22:04 - 06-Nov-25
Unknown* 0 170.00p SI Trade
 09:22:04 - 06-Nov-25
Unknown* 0 175.00p SI Trade
 09:22:04 - 06-Nov-25
Unknown* 0 170.00p SI Trade
 09:22:04 - 06-Nov-25
Unknown* 0 175.00p SI Trade
 09:22:04 - 06-Nov-25
Sell* 2 170.00p SI Trade
 09:22:04 - 06-Nov-25
Unknown* 0 175.00p SI Trade
 09:22:04 - 06-Nov-25
Buy* 2 175.00p SI Trade
 09:22:04 - 06-Nov-25
Buy* 28 175.00p SI Trade
 09:22:04 - 06-Nov-25
Buy* 2 175.00p SI Trade
 09:22:04 - 06-Nov-25
Buy* 5 175.00p SI Trade
 09:22:04 - 06-Nov-25
Sell* 4 170.00p Ordinary
 08:44:08 - 06-Nov-25
Unknown* 25,000 171.00p Ordinary
 16:38:58 - 05-Nov-25
Buy* 4,500 174.00p Suspected BUY Trade
 16:35:24 - 05-Nov-25
Buy* 5,000 175.00p Ordinary
 16:16:09 - 05-Nov-25
Sell* 4,944 170.00p Negotiated Trade
 15:56:43 - 05-Nov-25
Sell* 2,025 170.55p Ordinary
 15:54:41 - 05-Nov-25
Unknown* 15,000 171.00p Ordinary
 15:18:29 - 05-Nov-25
Buy* 10,534 172.80p Ordinary
 14:52:56 - 05-Nov-25
Sell* 3,872 170.375p Ordinary
 14:36:07 - 05-Nov-25
Sell* 9,900 170.00p Ordinary
 13:39:29 - 05-Nov-25
Sell* 2,500 170.55p Ordinary
 13:16:23 - 05-Nov-25
Sell* 10,000 170.00p Ordinary
 13:16:22 - 05-Nov-25
Buy* 3 175.00p SI Trade
 13:15:27 - 05-Nov-25
Unknown* 0 175.00p SI Trade
 13:15:27 - 05-Nov-25
Sell* 12 170.00p SI Trade
 13:15:27 - 05-Nov-25
Buy* 1 175.00p SI Trade
 13:15:27 - 05-Nov-25
Unknown* 0 175.00p SI Trade
 13:15:27 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 13:15:27 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 13:15:27 - 05-Nov-25
Sell* 1,000 170.55p Ordinary
 13:15:15 - 05-Nov-25
Sell* 2,009 170.505p Ordinary
 13:03:03 - 05-Nov-25
Sell* 1,500 170.7332p Ordinary
 11:43:30 - 05-Nov-25
Sell* 8,849 171.20p Ordinary
 10:46:43 - 05-Nov-25
Buy* 2 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 09:47:51 - 05-Nov-25
Sell* 5 170.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Sell* 20 170.00p SI Trade
 09:47:51 - 05-Nov-25
Sell* 22 170.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 2 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 2 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 2 176.00p SI Trade
 09:47:51 - 05-Nov-25
Sell* 1 170.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 3 176.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 176.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 09:47:51 - 05-Nov-25
Unknown* 0 170.00p SI Trade
 09:47:51 - 05-Nov-25
Buy* 1,000 174.00p Suspected BUY Trade
 16:35:20 - 04-Nov-25
Sell* 3,467 172.90p Ordinary
 16:29:06 - 04-Nov-25
Sell* 6,532 170.075p Negotiated Trade
 16:03:36 - 04-Nov-25
Buy* 142 173.40p Ordinary
 15:53:39 - 04-Nov-25
Sell* 1,439 172.90p Ordinary
 14:23:35 - 04-Nov-25
Sell* 1 170.00p Ordinary
 13:44:44 - 04-Nov-25
Unknown* 25,000 171.00p Ordinary
 13:41:56 - 04-Nov-25
Unknown* 15,000 176.00p Ordinary
 13:41:48 - 04-Nov-25
Sell* 12,801 170.80p Ordinary
 13:41:31 - 04-Nov-25
Sell* 2,889 172.90p Ordinary
 12:29:49 - 04-Nov-25
Unknown* -10,000 171.00p Ordinary
Correction
 11:00:33 - 04-Nov-25
Sell* 1,170 170.75p Ordinary
 09:27:06 - 04-Nov-25
Sell* 2,000 170.75p Ordinary
 09:18:27 - 04-Nov-25
Sell* 4 170.75p Ordinary
 09:04:04 - 04-Nov-25
Sell* 566 171.00p Ordinary
 08:42:10 - 04-Nov-25
Unknown* 1,149 173.00p Ordinary
 08:21:09 - 04-Nov-25
Sell* 150 171.00p Ordinary
 08:07:52 - 04-Nov-25
Buy* 10,000 174.00p Suspected BUY Trade
 16:35:17 - 03-Nov-25
Sell* 7,320 171.0625p Negotiated Trade
 15:57:36 - 03-Nov-25
Buy* 720 176.00p Ordinary
 15:47:43 - 03-Nov-25
Sell* 4,089 171.30p Ordinary
 15:27:42 - 03-Nov-25
Sell* 185 172.50p Uncrossing Trade
 14:00:17 - 03-Nov-25
Sell* 1,782 171.25p Ordinary
 12:20:37 - 03-Nov-25
Buy* 300 173.40p Ordinary
 11:54:12 - 03-Nov-25
Buy* 4 176.00p SI Trade
 11:31:04 - 03-Nov-25
Buy* 1 176.00p SI Trade
 11:31:04 - 03-Nov-25
Sell* 4 170.00p SI Trade
 11:31:04 - 03-Nov-25
Sell* 130 170.00p SI Trade
 11:31:04 - 03-Nov-25
Unknown* 0 176.00p SI Trade
 11:31:04 - 03-Nov-25
Buy* 1 176.00p SI Trade
 11:31:04 - 03-Nov-25
Buy* 1 176.00p SI Trade
 11:31:04 - 03-Nov-25
Sell* 202 171.00p Ordinary
 11:14:02 - 03-Nov-25
Sell* 4,500 171.30p Ordinary
 11:11:20 - 03-Nov-25
Sell* 4,481 171.50p Ordinary
 11:08:58 - 03-Nov-25
Sell* 1,600 172.50p Uncrossing Trade
 11:00:23 - 03-Nov-25
Buy* 1,149 173.50p Ordinary
 09:50:46 - 03-Nov-25
Buy* 702 173.50p Ordinary
 09:39:14 - 03-Nov-25
Unknown* 395 173.00p Ordinary
 09:36:55 - 03-Nov-25
Unknown* 1,059 173.00p Ordinary
 09:34:37 - 03-Nov-25
Unknown* 575 173.00p Ordinary
 09:10:40 - 03-Nov-25
Buy* 5,000 174.00p Ordinary
 09:09:08 - 03-Nov-25
Buy* 48 176.00p Ordinary
 09:08:11 - 03-Nov-25
Buy* 25 176.00p SI Trade
 09:08:08 - 03-Nov-25
Unknown* 0 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 69 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 1 176.00p SI Trade
 09:08:08 - 03-Nov-25
Unknown* 0 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 5 176.00p SI Trade
 09:08:08 - 03-Nov-25
Sell* 1 170.00p SI Trade
 09:08:08 - 03-Nov-25
Unknown* 0 170.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 1 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 1 176.00p SI Trade
 09:08:08 - 03-Nov-25
Sell* 1 170.00p SI Trade
 09:08:08 - 03-Nov-25
Unknown* 0 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 28 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 1 176.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 2 176.00p SI Trade
 09:08:08 - 03-Nov-25
Sell* 105 170.00p SI Trade
 09:08:08 - 03-Nov-25
Buy* 2 176.00p SI Trade
 09:08:08 - 03-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21