| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 154.00p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 8,894 | 152.40p | Ordinary |
15:59:40 - 28-Mar-25 |
| Sell* | 2,719 | 152.40p | Ordinary |
15:58:26 - 28-Mar-25 |
| Sell* | 679 | 150.00p | Ordinary |
15:30:05 - 28-Mar-25 |
| Buy* | 77 | 153.40p | Ordinary |
14:46:48 - 28-Mar-25 |
| Buy* | 1,226 | 153.40p | Ordinary |
14:38:58 - 28-Mar-25 |
| Buy* | 900 | 155.00p | Ordinary |
14:22:33 - 28-Mar-25 |
| Sell* | 2,732 | 152.40p | Ordinary |
14:00:43 - 28-Mar-25 |
| Buy* | 1,940 | 153.00p | Suspected BUY Trade |
14:00:23 - 28-Mar-25 |
| Buy* | 750 | 153.45p | Ordinary |
12:19:16 - 28-Mar-25 |
| Sell* | 3,500 | 150.50p | Ordinary |
11:35:48 - 28-Mar-25 |
| Sell* | 4,000 | 151.25p | Ordinary |
11:35:32 - 28-Mar-25 |
| Sell* | 6,500 | 152.40p | Ordinary |
11:30:48 - 28-Mar-25 |
| Buy* | 100 | 154.00p | Suspected BUY Trade |
11:00:29 - 28-Mar-25 |
| Buy* | 9,582 | 154.20p | Ordinary |
10:46:02 - 28-Mar-25 |
| Unknown* | 25,000 | 152.25p | Ordinary |
10:21:24 - 28-Mar-25 |
| Sell* | 750 | 152.15p | Ordinary |
08:54:08 - 28-Mar-25 |
| Buy* | 2,000 | 154.95p | Ordinary |
08:12:38 - 28-Mar-25 |
| Sell* | 9 | 152.125p | Ordinary |
08:00:28 - 28-Mar-25 |
| Buy* | 4,910 | 153.00p | Suspected BUY Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 13 | 152.125p | Ordinary |
16:11:03 - 27-Mar-25 |
| Sell* | 7,500 | 153.36p | Ordinary |
14:42:43 - 27-Mar-25 |
| Sell* | 265 | 153.36p | Ordinary |
14:30:21 - 27-Mar-25 |
| Sell* | 4 | 150.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Sell* | 49 | 150.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Buy* | 24 | 158.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 0 | 158.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Buy* | 31 | 158.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Sell* | 5,500 | 153.50p | Uncrossing Trade |
14:00:04 - 27-Mar-25 |
| Unknown* | 31,645 | 158.00p | Ordinary |
13:39:15 - 27-Mar-25 |
| Buy* | 258 | 155.00p | Ordinary |
09:54:22 - 27-Mar-25 |
| Buy* | 4 | 155.00p | Ordinary |
08:35:06 - 27-Mar-25 |
| Sell* | 6,286 | 153.00p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 2,100 | 154.00p | Ordinary |
15:26:36 - 26-Mar-25 |
| Sell* | 264 | 150.00p | SI Trade |
15:24:52 - 26-Mar-25 |
| Unknown* | 11,000 | 153.00p | Uncrossing Trade |
14:00:03 - 26-Mar-25 |
| Sell* | 10,000 | 151.55p | Ordinary |
13:59:04 - 26-Mar-25 |
| Sell* | 10,000 | 152.50p | Ordinary |
13:56:51 - 26-Mar-25 |
| Buy* | 10,000 | 153.30p | Ordinary |
13:54:22 - 26-Mar-25 |
| Buy* | 10,000 | 153.20p | Ordinary |
13:50:39 - 26-Mar-25 |
| Buy* | 15,000 | 156.00p | Ordinary |
13:44:33 - 26-Mar-25 |
| Buy* | 10,000 | 155.00p | Ordinary |
13:41:15 - 26-Mar-25 |
| Unknown* | 30,000 | 154.70p | Ordinary |
13:40:21 - 26-Mar-25 |
| Unknown* | 23,252 | 151.125p | Ordinary |
13:38:07 - 26-Mar-25 |
| Buy* | 10,000 | 155.00p | Ordinary |
13:36:49 - 26-Mar-25 |
| Sell* | 2,164 | 151.82p | Ordinary |
11:42:19 - 26-Mar-25 |
| Sell* | 30 | 150.00p | SI Trade |
11:40:51 - 26-Mar-25 |
| Unknown* | 0 | 156.00p | SI Trade |
11:40:51 - 26-Mar-25 |
| Sell* | 30 | 150.00p | SI Trade |
11:40:51 - 26-Mar-25 |
| Sell* | 367 | 150.00p | SI Trade |
11:40:51 - 26-Mar-25 |
| Sell* | 30 | 150.00p | SI Trade |
11:40:51 - 26-Mar-25 |
| Sell* | 30 | 150.00p | SI Trade |
11:40:51 - 26-Mar-25 |
| Buy* | 2,500 | 153.50p | Ordinary |
11:40:42 - 26-Mar-25 |
| Sell* | 50 | 151.62p | Ordinary |
11:29:59 - 26-Mar-25 |
| Buy* | 1,820 | 155.00p | Suspected BUY Trade |
11:00:05 - 26-Mar-25 |
| Buy* | 1,830 | 153.00p | Ordinary |
10:10:22 - 26-Mar-25 |
| Buy* | 860 | 155.00p | Suspected BUY Trade |
09:00:18 - 26-Mar-25 |
| Buy* | 1 | 153.00p | Ordinary |
08:42:24 - 26-Mar-25 |
| Buy* | 26,125 | 152.00p | Suspected BUY Trade |
16:35:27 - 25-Mar-25 |
| Buy* | 3,967 | 151.55p | Ordinary |
15:41:21 - 25-Mar-25 |
| Buy* | 50 | 153.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Sell* | 720 | 150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Sell* | 3 | 150.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Buy* | 1,632 | 152.97p | Ordinary |
14:54:27 - 25-Mar-25 |
| Buy* | 10,000 | 153.00p | Ordinary |
14:17:17 - 25-Mar-25 |
| Unknown* | -10,000 | 151.55p | Ordinary Correction |
14:17:17 - 25-Mar-25 |
| Buy* | 10,000 | 151.55p | Ordinary |
14:17:17 - 25-Mar-25 |
| Buy* | 50 | 153.00p | SI Trade |
14:11:12 - 25-Mar-25 |
| Buy* | 6 | 153.00p | SI Trade |
14:11:11 - 25-Mar-25 |
| Unknown* | 7,000 | 153.00p | Uncrossing Trade |
14:00:08 - 25-Mar-25 |
| Sell* | 65 | 150.00p | SI Trade |
12:16:30 - 25-Mar-25 |
| Buy* | 50 | 156.00p | SI Trade |
12:16:30 - 25-Mar-25 |
| Unknown* | 40,636 | 151.00p | SI Trade |
11:55:21 - 25-Mar-25 |
| Buy* | 650 | 153.50p | Ordinary |
11:53:31 - 25-Mar-25 |
| Buy* | 1,946 | 153.50p | Ordinary |
11:52:25 - 25-Mar-25 |
| Unknown* | 650 | 152.00p | Ordinary |
11:51:27 - 25-Mar-25 |
| Unknown* | 650 | 152.00p | Ordinary |
11:48:50 - 25-Mar-25 |
| Unknown* | 650 | 152.00p | Ordinary |
11:45:10 - 25-Mar-25 |
| Buy* | 8,000 | 154.00p | Suspected BUY Trade |
11:00:23 - 25-Mar-25 |
| Buy* | 700 | 154.00p | Ordinary |
10:49:10 - 25-Mar-25 |
| Buy* | 500 | 154.00p | Ordinary |
10:48:43 - 25-Mar-25 |
| Buy* | 70 | 154.00p | SI Trade |
10:12:06 - 25-Mar-25 |
| Buy* | 10 | 154.00p | SI Trade |
10:12:06 - 25-Mar-25 |
| Buy* | 50 | 154.00p | SI Trade |
10:12:06 - 25-Mar-25 |
| Sell* | 30 | 150.00p | SI Trade |
10:12:06 - 25-Mar-25 |
| Sell* | 3,254 | 153.50p | Ordinary |
10:11:58 - 25-Mar-25 |
| Sell* | 3,000 | 152.00p | Ordinary |
10:03:28 - 25-Mar-25 |
| Sell* | 1,000 | 151.80p | Ordinary |
09:37:03 - 25-Mar-25 |
| Sell* | 3,901 | 153.80p | Ordinary |
09:26:18 - 25-Mar-25 |
| Unknown* | 3,400 | 154.00p | Ordinary |
09:20:06 - 25-Mar-25 |
| Sell* | 3,302 | 151.55p | Ordinary |
09:09:06 - 25-Mar-25 |
| Sell* | 820 | 153.00p | Ordinary |
09:04:18 - 25-Mar-25 |
| Sell* | 38 | 150.00p | SI Trade |
08:44:03 - 25-Mar-25 |
| Sell* | 605 | 150.00p | SI Trade |
08:44:03 - 25-Mar-25 |
| Unknown* | 0 | 158.00p | SI Trade |
08:44:03 - 25-Mar-25 |
| Sell* | 1 | 150.00p | SI Trade |
08:44:03 - 25-Mar-25 |
| Sell* | 68 | 150.00p | SI Trade |
08:44:03 - 25-Mar-25 |
| Unknown* | 0 | 158.00p | SI Trade |
08:44:03 - 25-Mar-25 |
| Sell* | 10,000 | 154.00p | Ordinary |
08:43:56 - 25-Mar-25 |
| Sell* | 9,305 | 154.20p | Ordinary |
08:27:07 - 25-Mar-25 |
| Sell* | 10,000 | 154.00p | Uncrossing Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 10,000 | 156.00p | SI Trade |
16:38:04 - 24-Mar-25 |
| Unknown* | 19,632 | 156.00p | Uncrossing Trade |
16:35:14 - 24-Mar-25 |
| Sell* | 7,900 | 155.00p | Ordinary |
16:24:08 - 24-Mar-25 |
| Sell* | 4,000 | 154.50p | Ordinary |
16:20:54 - 24-Mar-25 |
| Buy* | 6,338 | 157.70p | Ordinary |
16:14:32 - 24-Mar-25 |
| Buy* | 3,182 | 156.72p | Ordinary |
15:16:28 - 24-Mar-25 |
| Buy* | 350 | 154.80p | Ordinary |
14:58:55 - 24-Mar-25 |
| Sell* | 3,817 | 153.00p | Ordinary |
14:55:52 - 24-Mar-25 |
| Buy* | 1,000 | 156.00p | Ordinary |
14:35:32 - 24-Mar-25 |
| Buy* | 2,000 | 157.00p | Ordinary |
14:35:15 - 24-Mar-25 |
| Buy* | 5,000 | 155.00p | Ordinary |
14:18:59 - 24-Mar-25 |
| Buy* | 5,000 | 155.00p | Ordinary |
14:18:57 - 24-Mar-25 |
| Buy* | 5,000 | 155.00p | Ordinary |
14:12:02 - 24-Mar-25 |
| Sell* | 418 | 150.00p | SI Trade |
14:11:34 - 24-Mar-25 |
| Sell* | 557 | 150.00p | SI Trade |
14:11:34 - 24-Mar-25 |
| Sell* | 1 | 150.00p | SI Trade |
14:11:34 - 24-Mar-25 |
| Sell* | 200 | 150.00p | SI Trade |
14:11:34 - 24-Mar-25 |
| Sell* | 125 | 150.00p | SI Trade |
14:11:34 - 24-Mar-25 |
| Sell* | 147 | 150.00p | SI Trade |
14:11:26 - 24-Mar-25 |
| Sell* | 680 | 150.00p | SI Trade |
14:11:26 - 24-Mar-25 |
| Sell* | 1,312 | 150.00p | SI Trade |
14:11:26 - 24-Mar-25 |
| Unknown* | 0 | 150.00p | SI Trade |
14:11:26 - 24-Mar-25 |
| Unknown* | 0 | 155.00p | SI Trade |
14:11:26 - 24-Mar-25 |
| Buy* | 367 | 155.00p | SI Trade |
14:11:26 - 24-Mar-25 |
| Buy* | 3,000 | 154.00p | Ordinary |
14:11:09 - 24-Mar-25 |
| Sell* | 1,718 | 151.50p | Ordinary |
13:45:36 - 24-Mar-25 |
| Buy* | 4,000 | 154.00p | Ordinary |
13:09:55 - 24-Mar-25 |
| Unknown* | 1,000 | 153.70p | OTC Trade |
13:07:29 - 24-Mar-25 |
| Buy* | 1,000 | 153.70p | Ordinary |
13:07:29 - 24-Mar-25 |
| Buy* | 3 | 153.70p | Ordinary |
11:25:00 - 24-Mar-25 |
| Buy* | 4,026 | 153.70p | Ordinary |
11:22:18 - 24-Mar-25 |
| Buy* | 7,949 | 154.00p | Suspected BUY Trade |
11:00:09 - 24-Mar-25 |
| Buy* | 5,979 | 152.72p | Ordinary |
10:01:30 - 24-Mar-25 |
| Buy* | 2,000 | 152.19p | Ordinary |
09:26:49 - 24-Mar-25 |
| Buy* | 7,696 | 155.00p | Suspected BUY Trade |
09:00:13 - 24-Mar-25 |
| Sell* | 346 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Sell* | 142 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Sell* | 1,078 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Buy* | 4 | 154.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Sell* | 80 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Buy* | 2 | 154.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Sell* | 9 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Buy* | 1 | 154.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Buy* | 7 | 154.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Sell* | 133 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Buy* | 129 | 154.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Sell* | 109 | 150.00p | SI Trade |
08:51:01 - 24-Mar-25 |
| Buy* | 540 | 154.00p | Ordinary |
08:46:49 - 24-Mar-25 |
| Buy* | 265 | 152.195p | Ordinary |
08:25:16 - 24-Mar-25 |
| Buy* | 2,623 | 152.195p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 10,404 | 153.00p | Suspected BUY Trade |
08:00:02 - 24-Mar-25 |
| Sell* | 5,000 | 151.025p | Ordinary |
16:13:19 - 21-Mar-25 |
| Buy* | 2,409 | 152.50p | Ordinary |
16:03:34 - 21-Mar-25 |
| Sell* | 873 | 150.00p | SI Trade |
15:52:25 - 21-Mar-25 |
| Sell* | 64 | 150.00p | SI Trade |
15:52:25 - 21-Mar-25 |
| Buy* | 255 | 152.35p | Ordinary |
15:24:45 - 21-Mar-25 |
| Buy* | 1,500 | 152.35p | Ordinary |
15:02:50 - 21-Mar-25 |
| Sell* | 348 | 151.00p | Ordinary |
14:39:47 - 21-Mar-25 |
| Sell* | 489 | 150.8125p | Ordinary |
12:58:37 - 21-Mar-25 |
| Buy* | 3,279 | 152.45p | Ordinary |
12:48:49 - 21-Mar-25 |
| Unknown* | 3,284 | 152.00p | Ordinary |
12:24:29 - 21-Mar-25 |
| Sell* | 572 | 150.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Sell* | 4 | 150.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Buy* | 3 | 154.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Unknown* | 0 | 154.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Buy* | 14 | 154.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Sell* | 4 | 150.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Buy* | 6 | 154.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Buy* | 3 | 154.00p | SI Trade |
12:09:06 - 21-Mar-25 |
| Sell* | 4,300 | 150.70p | Ordinary |
11:20:24 - 21-Mar-25 |
| Sell* | 24 | 150.70p | Ordinary |
10:21:21 - 21-Mar-25 |
| Buy* | 6 | 153.75p | Ordinary |
09:19:25 - 21-Mar-25 |
| Unknown* | 653 | 152.00p | Ordinary |
09:02:46 - 21-Mar-25 |
| Sell* | 1,639 | 150.64p | Ordinary |
08:26:48 - 21-Mar-25 |
| Buy* | 1,305 | 152.95p | Ordinary |
08:00:25 - 21-Mar-25 |
| Sell* | 146 | 150.00p | Uncrossing Trade |
16:35:23 - 20-Mar-25 |
| Sell* | 7,604 | 150.00p | Uncrossing Trade |
14:00:12 - 20-Mar-25 |
| Sell* | 136 | 150.50p | Ordinary |
13:38:51 - 20-Mar-25 |
| Buy* | 1,301 | 153.25p | Ordinary |
12:50:44 - 20-Mar-25 |
| Sell* | 2,355 | 150.70p | Ordinary |
12:00:26 - 20-Mar-25 |
| Buy* | 1,639 | 152.45p | Ordinary |
11:18:15 - 20-Mar-25 |
| Sell* | 196 | 150.00p | Uncrossing Trade |
11:00:02 - 20-Mar-25 |
| Buy* | 1 | 154.00p | SI Trade |
09:44:11 - 20-Mar-25 |
| Buy* | 1 | 154.00p | SI Trade |
09:44:11 - 20-Mar-25 |
| Buy* | 64 | 154.00p | SI Trade |
09:44:11 - 20-Mar-25 |
| Unknown* | 6,578 | 152.00p | Ordinary |
09:31:47 - 20-Mar-25 |
| Sell* | 311 | 150.70p | Ordinary |
09:12:27 - 20-Mar-25 |
| Sell* | 305 | 150.00p | Uncrossing Trade |
09:00:06 - 20-Mar-25 |
| Unknown* | 17 | 152.00p | Ordinary |
08:34:08 - 20-Mar-25 |
| Sell* | 110 | 150.64p | Ordinary |
08:00:31 - 20-Mar-25 |
| Sell* | 5,500 | 150.00p | Uncrossing Trade |
08:00:28 - 20-Mar-25 |
| Sell* | 46,467 | 150.00p | Uncrossing Trade |
16:35:13 - 19-Mar-25 |
| Sell* | 83 | 151.13p | Ordinary |
16:25:57 - 19-Mar-25 |
| Sell* | 6,000 | 151.105p | Ordinary |
16:21:48 - 19-Mar-25 |
| Unknown* | 8,246 | 151.50p | Ordinary |
16:02:44 - 19-Mar-25 |
| Unknown* | 3,250 | 151.50p | Ordinary |
15:54:54 - 19-Mar-25 |
| Sell* | 5,000 | 151.00p | Ordinary |
15:29:45 - 19-Mar-25 |
| Unknown* | 0 | 153.00p | SI Trade |
15:29:01 - 19-Mar-25 |
| Buy* | 4 | 153.00p | SI Trade |
15:29:01 - 19-Mar-25 |