| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,912 | 175.5001p | Ordinary |
16:17:16 - 30-May-25 |
| Buy* | 56 | 176.92p | Ordinary |
14:39:23 - 30-May-25 |
| Buy* | 1 | 176.92p | Ordinary |
14:24:39 - 30-May-25 |
| Buy* | 1,217 | 177.00p | Suspected BUY Trade |
14:00:15 - 30-May-25 |
| Buy* | 654 | 175.40p | Ordinary |
13:54:50 - 30-May-25 |
| Buy* | 1,500 | 175.40p | Ordinary |
13:28:33 - 30-May-25 |
| Unknown* | 2,400 | 177.00p | OTC Trade |
13:25:35 - 30-May-25 |
| Buy* | 2,400 | 177.00p | Ordinary |
13:25:34 - 30-May-25 |
| Buy* | 421 | 175.40p | Ordinary |
13:15:23 - 30-May-25 |
| Buy* | 2,756 | 176.92p | Ordinary |
12:49:04 - 30-May-25 |
| Buy* | 113 | 176.90p | Ordinary |
11:32:27 - 30-May-25 |
| Buy* | 1,500 | 175.10p | Ordinary |
11:27:40 - 30-May-25 |
| Buy* | 102 | 176.90p | Ordinary |
11:13:46 - 30-May-25 |
| Buy* | 539 | 175.10p | Ordinary |
09:51:15 - 30-May-25 |
| Buy* | 3 | 176.90p | Ordinary |
09:29:16 - 30-May-25 |
| Buy* | 2,870 | 176.49p | Ordinary |
09:04:43 - 30-May-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:36:22 - 30-May-25 |
| Sell* | 8 | 173.00p | SI Trade |
08:36:22 - 30-May-25 |
| Sell* | 272 | 173.00p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:36:22 - 30-May-25 |
| Sell* | 235 | 173.00p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 560 | 175.20p | Ordinary |
08:04:59 - 30-May-25 |
| Buy* | 549 | 175.10p | Ordinary |
08:03:21 - 30-May-25 |
| Buy* | 901 | 176.50p | Suspected BUY Trade |
08:00:22 - 30-May-25 |
| Buy* | 15 | 177.50p | Suspected BUY Trade |
16:35:30 - 29-May-25 |
| Buy* | 6,711 | 176.47p | Ordinary |
16:15:59 - 29-May-25 |
| Buy* | 295 | 176.49p | Ordinary |
16:10:24 - 29-May-25 |
| Unknown* | 505 | 175.00p | Ordinary |
16:01:57 - 29-May-25 |
| Buy* | 2,000 | 176.00p | Ordinary |
14:55:16 - 29-May-25 |
| Sell* | 150 | 173.00p | SI Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | 177.00p | SI Trade |
14:51:34 - 29-May-25 |
| Buy* | 13 | 177.00p | SI Trade |
14:51:34 - 29-May-25 |
| Sell* | 2,729 | 173.75111p | Ordinary |
14:51:31 - 29-May-25 |
| Buy* | 3,409 | 176.00p | Ordinary |
14:48:46 - 29-May-25 |
| Buy* | 844 | 176.49p | Ordinary |
14:42:06 - 29-May-25 |
| Sell* | 2,000 | 174.00p | Ordinary |
14:42:02 - 29-May-25 |
| Buy* | 852 | 176.00p | Ordinary |
14:40:42 - 29-May-25 |
| Sell* | 8,000 | 173.68p | Ordinary |
14:40:35 - 29-May-25 |
| Buy* | 2,000 | 176.00p | Ordinary |
14:39:48 - 29-May-25 |
| Sell* | 476 | 173.68p | Ordinary |
14:28:25 - 29-May-25 |
| Sell* | 7,000 | 173.90p | Ordinary |
14:14:55 - 29-May-25 |
| Buy* | 283 | 176.49p | Ordinary |
14:09:47 - 29-May-25 |
| Buy* | 283 | 176.20p | Ordinary |
14:07:07 - 29-May-25 |
| Buy* | 1,850 | 176.50p | Ordinary |
13:34:27 - 29-May-25 |
| Unknown* | 1,850 | 176.50p | OTC Trade |
13:34:27 - 29-May-25 |
| Buy* | 1,800 | 176.50p | Ordinary |
13:32:54 - 29-May-25 |
| Unknown* | 1,800 | 176.50p | OTC Trade |
13:32:54 - 29-May-25 |
| Sell* | 1,499 | 173.75p | Ordinary |
13:18:31 - 29-May-25 |
| Buy* | 280 | 176.1675p | Ordinary |
13:06:46 - 29-May-25 |
| Buy* | 1,128 | 176.1775p | Ordinary |
13:00:29 - 29-May-25 |
| Buy* | 53 | 176.20p | Ordinary |
12:53:30 - 29-May-25 |
| Buy* | 1,135 | 176.20p | Ordinary |
12:53:08 - 29-May-25 |
| Sell* | 45 | 173.00p | SI Trade |
12:09:31 - 29-May-25 |
| Buy* | 60 | 178.00p | SI Trade |
12:09:31 - 29-May-25 |
| Sell* | 2,000 | 175.00p | Ordinary |
12:09:14 - 29-May-25 |
| Sell* | 1,200 | 175.00p | Ordinary |
12:07:27 - 29-May-25 |
| Buy* | 5,663 | 176.5557p | Ordinary |
11:52:48 - 29-May-25 |
| Sell* | 72 | 176.44p | Ordinary |
11:50:50 - 29-May-25 |
| Sell* | 458 | 175.00p | Ordinary |
11:48:28 - 29-May-25 |
| Sell* | 7,655 | 175.00p | Ordinary |
11:14:29 - 29-May-25 |
| Sell* | 938 | 175.00p | Ordinary |
11:12:18 - 29-May-25 |
| Sell* | 2,743 | 175.50p | Ordinary |
11:10:43 - 29-May-25 |
| Unknown* | 11,000 | 177.50p | Uncrossing Trade |
11:00:28 - 29-May-25 |
| Unknown* | 4,000 | 177.50p | Ordinary |
10:15:34 - 29-May-25 |
| Sell* | 5,000 | 177.00p | Ordinary |
10:09:09 - 29-May-25 |
| Sell* | 6,578 | 178.10p | Ordinary |
10:07:12 - 29-May-25 |
| Buy* | 5,000 | 178.785p | Ordinary |
10:05:28 - 29-May-25 |
| Sell* | 1,956 | 178.00p | Ordinary |
10:05:09 - 29-May-25 |
| Sell* | 691 | 177.10p | Ordinary |
10:05:03 - 29-May-25 |
| Sell* | 2,261 | 177.10p | Ordinary |
09:56:46 - 29-May-25 |
| Unknown* | 20,000 | 175.555p | Ordinary |
09:15:24 - 29-May-25 |
| Sell* | 1,650 | 177.00p | Ordinary |
09:10:59 - 29-May-25 |
| Buy* | 2,500 | 177.94p | Ordinary |
09:07:21 - 29-May-25 |
| Buy* | 494 | 177.94p | Ordinary |
09:02:36 - 29-May-25 |
| Buy* | 2,000 | 176.96p | Ordinary |
09:00:24 - 29-May-25 |
| Buy* | 12,500 | 177.50p | Suspected BUY Trade |
09:00:23 - 29-May-25 |
| Buy* | 5,500 | 176.90p | Ordinary |
08:56:52 - 29-May-25 |
| Buy* | 2,000 | 177.00p | Ordinary |
08:48:00 - 29-May-25 |
| Buy* | 2,000 | 177.00p | Ordinary |
08:47:11 - 29-May-25 |
| Buy* | 5,000 | 176.51p | Ordinary |
08:40:52 - 29-May-25 |
| Buy* | 29 | 177.00p | Ordinary |
08:32:06 - 29-May-25 |
| Buy* | 2 | 177.00p | SI Trade |
08:19:57 - 29-May-25 |
| Buy* | 4 | 177.00p | SI Trade |
08:19:57 - 29-May-25 |
| Buy* | 16 | 177.00p | SI Trade |
08:19:57 - 29-May-25 |
| Buy* | 2,500 | 176.90p | Ordinary |
08:19:54 - 29-May-25 |
| Sell* | 71 | 175.50001p | Ordinary |
08:19:14 - 29-May-25 |
| Sell* | 100 | 175.00p | SI Trade |
08:18:07 - 29-May-25 |
| Unknown* | 27 | 175.00p | Ordinary |
08:18:00 - 29-May-25 |
| Buy* | 5,000 | 177.00p | Ordinary |
08:17:49 - 29-May-25 |
| Buy* | 6,000 | 175.90p | Ordinary |
08:16:54 - 29-May-25 |
| Buy* | 96 | 176.00p | SI Trade |
08:05:40 - 29-May-25 |
| Buy* | 2 | 176.00p | SI Trade |
08:05:40 - 29-May-25 |
| Buy* | 10 | 176.00p | SI Trade |
08:05:40 - 29-May-25 |
| Buy* | 5,000 | 175.00p | Ordinary |
08:05:26 - 29-May-25 |
| Unknown* | 5,000 | 172.50p | OTC Trade |
17:06:28 - 28-May-25 |
| Buy* | 2,856 | 174.90p | Ordinary |
16:29:54 - 28-May-25 |
| Sell* | 690 | 172.00p | Ordinary |
16:29:08 - 28-May-25 |
| Buy* | 2,000 | 173.00p | Ordinary |
16:21:39 - 28-May-25 |
| Buy* | 7,000 | 173.00p | Ordinary |
16:19:20 - 28-May-25 |
| Buy* | 2,000 | 172.00p | Ordinary |
16:15:40 - 28-May-25 |
| Buy* | 3,000 | 171.70p | Ordinary |
15:58:43 - 28-May-25 |
| Buy* | 2,000 | 171.02p | Ordinary |
15:57:30 - 28-May-25 |
| Buy* | 1,660 | 171.02p | Ordinary |
15:57:30 - 28-May-25 |
| Sell* | 6 | 170.00p | SI Trade |
15:57:30 - 28-May-25 |
| Unknown* | 0 | 171.00p | SI Trade |
15:57:30 - 28-May-25 |
| Unknown* | 2 | 171.00p | SI Trade |
15:57:30 - 28-May-25 |
| Unknown* | 1 | 171.00p | SI Trade |
15:57:30 - 28-May-25 |
| Unknown* | 26,744 | 172.00p | Ordinary |
15:57:16 - 28-May-25 |
| Unknown* | 1,400 | 171.00p | OTC Trade |
15:37:56 - 28-May-25 |
| Buy* | 1,400 | 171.00p | Ordinary |
15:37:55 - 28-May-25 |
| Buy* | 3 | 171.00p | SI Trade |
14:35:00 - 28-May-25 |
| Unknown* | 0 | 171.00p | SI Trade |
14:35:00 - 28-May-25 |
| Sell* | 4 | 168.00p | SI Trade |
14:35:00 - 28-May-25 |
| Buy* | 9 | 171.00p | SI Trade |
14:35:00 - 28-May-25 |
| Buy* | 400 | 171.00p | Ordinary |
12:16:28 - 28-May-25 |
| Buy* | 5,000 | 170.94p | Ordinary |
11:32:29 - 28-May-25 |
| Buy* | 3,750 | 171.00p | Ordinary |
11:31:35 - 28-May-25 |
| Buy* | 5,884 | 169.95p | Ordinary |
08:42:04 - 28-May-25 |
| Sell* | 601 | 168.555p | Ordinary |
08:00:58 - 28-May-25 |
| Buy* | 10,000 | 170.00p | Ordinary |
16:38:09 - 27-May-25 |
| Sell* | 240 | 168.555p | Ordinary |
15:53:31 - 27-May-25 |
| Buy* | 292 | 169.95p | Ordinary |
15:43:03 - 27-May-25 |
| Sell* | 2,500 | 168.75p | Ordinary |
15:19:31 - 27-May-25 |
| Sell* | 200 | 168.00p | Ordinary |
14:48:08 - 27-May-25 |
| Sell* | 2,749 | 168.555p | Ordinary |
13:36:55 - 27-May-25 |
| Sell* | 3,000 | 168.775p | Ordinary |
11:50:41 - 27-May-25 |
| Sell* | 1 | 168.00p | SI Trade |
11:26:48 - 27-May-25 |
| Unknown* | 0 | 171.00p | SI Trade |
11:26:48 - 27-May-25 |
| Unknown* | 0 | 171.00p | SI Trade |
11:26:48 - 27-May-25 |
| Sell* | 588 | 166.50p | Ordinary |
09:13:44 - 27-May-25 |
| Sell* | 1,004 | 166.00p | Ordinary |
08:48:31 - 27-May-25 |
| Buy* | 11 | 170.50p | Ordinary |
08:34:14 - 27-May-25 |
| Buy* | 2 | 170.50p | Ordinary |
08:33:06 - 27-May-25 |
| Buy* | 4,759 | 168.00p | Ordinary |
08:10:27 - 27-May-25 |
| Sell* | 23 | 166.00p | Ordinary |
08:08:59 - 27-May-25 |
| Buy* | 1,506 | 169.00p | Suspected BUY Trade |
16:35:21 - 23-May-25 |
| Buy* | 900 | 168.00p | Ordinary |
15:42:54 - 23-May-25 |
| Buy* | 590 | 170.50p | Ordinary |
15:35:10 - 23-May-25 |
| Unknown* | 590 | 170.50p | OTC Trade |
15:35:10 - 23-May-25 |
| Sell* | 1,500 | 166.00p | Ordinary |
14:01:39 - 23-May-25 |
| Sell* | 3,087 | 165.60p | Ordinary |
13:46:23 - 23-May-25 |
| Unknown* | 0 | 171.00p | SI Trade |
13:44:21 - 23-May-25 |
| Sell* | 5 | 165.00p | SI Trade |
13:44:21 - 23-May-25 |
| Buy* | 120 | 171.00p | SI Trade |
13:44:21 - 23-May-25 |
| Buy* | 1 | 171.00p | SI Trade |
13:44:21 - 23-May-25 |
| Sell* | 7,000 | 166.20p | Ordinary |
13:34:35 - 23-May-25 |
| Sell* | 3,016 | 166.20p | Ordinary |
13:31:51 - 23-May-25 |
| Buy* | 2,500 | 168.606p | Ordinary |
13:24:32 - 23-May-25 |
| Buy* | 6,000 | 168.70p | Ordinary |
13:14:50 - 23-May-25 |
| Buy* | 10,000 | 169.00p | Ordinary |
12:02:29 - 23-May-25 |
| Buy* | 1,000 | 170.75p | Ordinary |
12:01:24 - 23-May-25 |
| Buy* | 1,500 | 170.88p | Ordinary |
08:48:56 - 23-May-25 |
| Buy* | 1,000 | 170.88p | Ordinary |
08:48:07 - 23-May-25 |
| Buy* | 73 | 171.00p | SI Trade |
08:42:39 - 23-May-25 |
| Buy* | 3,500 | 170.10p | Ordinary |
08:42:30 - 23-May-25 |
| Buy* | 1 | 170.88p | Ordinary |
08:34:08 - 23-May-25 |
| Buy* | 5,899 | 168.606p | Ordinary |
08:33:53 - 23-May-25 |
| Buy* | 4 | 171.00p | SI Trade |
08:31:01 - 23-May-25 |
| Buy* | 1,464 | 169.90p | Ordinary |
08:30:51 - 23-May-25 |
| Sell* | 4 | 165.00p | SI Trade |
08:20:47 - 23-May-25 |
| Sell* | 26 | 165.00p | SI Trade |
08:20:47 - 23-May-25 |
| Sell* | 2 | 165.00p | SI Trade |
08:20:47 - 23-May-25 |
| Buy* | 20 | 170.00p | SI Trade |
08:20:47 - 23-May-25 |
| Unknown* | 0 | 170.00p | SI Trade |
08:20:47 - 23-May-25 |
| Buy* | 176 | 170.00p | SI Trade |
08:20:47 - 23-May-25 |
| Buy* | 23 | 170.00p | SI Trade |
08:20:47 - 23-May-25 |
| Unknown* | 2,349 | 167.50p | Ordinary |
08:16:16 - 23-May-25 |
| Buy* | 1,500 | 169.90p | Ordinary |
08:15:48 - 23-May-25 |
| Buy* | 2,801 | 169.50p | Suspected BUY Trade |
16:35:00 - 22-May-25 |
| Buy* | 3,000 | 170.00p | Ordinary |
15:12:15 - 22-May-25 |
| Buy* | 1,500 | 169.90p | Ordinary |
15:09:14 - 22-May-25 |
| Buy* | 6,737 | 169.50p | Ordinary |
15:07:17 - 22-May-25 |
| Sell* | 1,650 | 166.90p | Ordinary |
14:29:00 - 22-May-25 |
| Sell* | 1,928 | 166.90p | Ordinary |
14:14:37 - 22-May-25 |
| Buy* | 3,200 | 169.50p | Suspected BUY Trade |
14:00:01 - 22-May-25 |
| Buy* | 2,808 | 167.7112p | Ordinary |
13:14:22 - 22-May-25 |
| Buy* | 743 | 167.65p | Ordinary |
12:46:43 - 22-May-25 |
| Buy* | 2,471 | 170.00p | Ordinary |
12:32:52 - 22-May-25 |
| Buy* | 7,000 | 167.55p | Ordinary |
11:29:23 - 22-May-25 |
| Buy* | 7 | 169.90p | Ordinary |
11:23:22 - 22-May-25 |
| Buy* | 2,058 | 170.00p | Ordinary |
11:18:44 - 22-May-25 |
| Sell* | 2 | 162.00p | SI Trade |
10:36:20 - 22-May-25 |
| Buy* | 5 | 170.00p | SI Trade |
10:36:20 - 22-May-25 |
| Buy* | 17 | 170.00p | SI Trade |
10:36:20 - 22-May-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:36:20 - 22-May-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:36:20 - 22-May-25 |
| Buy* | 3 | 170.00p | SI Trade |
10:36:20 - 22-May-25 |
| Sell* | 337 | 167.20p | Ordinary |
09:12:11 - 22-May-25 |
| Sell* | 1,500 | 167.20p | Ordinary |
09:12:02 - 22-May-25 |
| Buy* | 8 | 169.90p | Ordinary |
08:35:07 - 22-May-25 |
| Buy* | 3 | 169.90p | Ordinary |
08:31:55 - 22-May-25 |
| Buy* | 3,000 | 168.00p | Ordinary |
16:38:05 - 21-May-25 |
| Sell* | 165 | 165.00p | Ordinary |
16:21:31 - 21-May-25 |
| Sell* | 1 | 165.00p | SI Trade |
16:12:17 - 21-May-25 |
| Buy* | 29 | 170.00p | SI Trade |
16:12:08 - 21-May-25 |
| Buy* | 7 | 170.00p | SI Trade |
16:12:08 - 21-May-25 |
| Buy* | 18 | 170.00p | SI Trade |
16:12:08 - 21-May-25 |
| Buy* | 64 | 170.00p | SI Trade |
16:12:08 - 21-May-25 |
| Buy* | 2,000 | 167.40p | Ordinary |
15:10:59 - 21-May-25 |
| Buy* | 125 | 166.00p | Suspected BUY Trade |
14:00:01 - 21-May-25 |