| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 157.00 | 158.00 | 157.00 | 158.00 | 29,501 |
| 28th Nov 2025 (Fri) | 156.50 | 158.00 | 156.00 | 156.00 | 2,182,828 |
| 27th Nov 2025 (Thu) | 152.50 | 157.00 | 156.50 | 157.00 | 103,674 |
| 26th Nov 2025 (Wed) | 158.50 | 158.00 | 151.00 | 151.00 | 228,512 |
| 25th Nov 2025 (Tue) | 171.00 | 171.00 | 157.00 | 157.00 | 556,514 |
| 24th Nov 2025 (Mon) | 175.00 | 175.00 | 168.00 | 168.00 | 104,456 |
| 21st Nov 2025 (Fri) | 172.50 | 174.00 | 172.50 | 174.00 | 20,184 |
| 20th Nov 2025 (Thu) | 172.50 | 175.00 | 175.00 | 175.00 | 31,167 |
| 19th Nov 2025 (Wed) | 175.00 | 175.00 | 172.00 | 172.50 | 19,073 |
| 18th Nov 2025 (Tue) | 173.50 | 172.50 | 171.00 | 172.50 | 258,023 |
| 17th Nov 2025 (Mon) | 177.50 | 177.50 | 173.50 | 175.00 | 32,116 |
| 14th Nov 2025 (Fri) | 180.00 | 180.00 | 175.00 | 175.00 | 293,653 |
| 13th Nov 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 7,984 |
| 12th Nov 2025 (Wed) | 177.50 | 180.00 | 177.00 | 180.00 | 39,171 |
| 11th Nov 2025 (Tue) | 176.50 | 177.50 | 176.50 | 177.50 | 115,431 |
| 10th Nov 2025 (Mon) | 176.00 | 176.50 | 176.00 | 176.50 | 83,892 |
| 7th Nov 2025 (Fri) | 172.50 | 178.50 | 172.00 | 175.00 | 352,612 |
| 6th Nov 2025 (Thu) | 172.50 | 172.50 | 172.00 | 172.50 | 45,832 |
| 5th Nov 2025 (Wed) | 173.00 | 174.00 | 172.50 | 174.00 | 108,714 |
| 4th Nov 2025 (Tue) | 171.00 | 174.00 | 170.50 | 174.00 | 84,761 |
| 3rd Nov 2025 (Mon) | 172.50 | 174.00 | 172.50 | 174.00 | 49,943 |
| 31st Oct 2025 (Fri) | 171.00 | 172.50 | 171.00 | 172.50 | 77,077 |
| 30th Oct 2025 (Thu) | 175.00 | 175.00 | 171.00 | 171.00 | 43,191 |
| 29th Oct 2025 (Wed) | 171.50 | 175.00 | 171.50 | 172.50 | 62,934 |
| 28th Oct 2025 (Tue) | 175.00 | 175.00 | 171.00 | 171.50 | 40,169 |
| 27th Oct 2025 (Mon) | 173.00 | 174.00 | 171.00 | 174.00 | 58,948 |
| 24th Oct 2025 (Fri) | 170.00 | 171.50 | 169.00 | 171.50 | 268,897 |
| 23rd Oct 2025 (Thu) | 170.00 | 168.50 | 168.50 | 168.50 | 61,179 |
| 22nd Oct 2025 (Wed) | 167.50 | 175.00 | 170.00 | 170.00 | 191,414 |
| 21st Oct 2025 (Tue) | 165.00 | 169.00 | 166.00 | 167.50 | 39,227 |
| 20th Oct 2025 (Mon) | 160.00 | 168.00 | 157.50 | 168.00 | 319,498 |
| 17th Oct 2025 (Fri) | 157.00 | 157.50 | 157.00 | 157.00 | 132,494 |
| 16th Oct 2025 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 140,736 |
| 15th Oct 2025 (Wed) | 167.50 | 167.00 | 157.00 | 157.00 | 185,035 |
| 14th Oct 2025 (Tue) | 167.50 | 167.50 | 166.00 | 167.50 | 32,827 |
| 13th Oct 2025 (Mon) | 169.00 | 168.50 | 168.50 | 168.50 | 43,586 |
| 10th Oct 2025 (Fri) | 173.00 | 173.00 | 169.00 | 169.00 | 59,859 |
| 9th Oct 2025 (Thu) | 173.00 | 173.50 | 172.00 | 172.00 | 145,710 |
| 8th Oct 2025 (Wed) | 172.00 | 173.00 | 172.00 | 172.00 | 64,324 |
| 7th Oct 2025 (Tue) | 173.00 | 174.00 | 172.00 | 172.00 | 61,045 |
| 6th Oct 2025 (Mon) | 174.00 | 174.00 | 173.00 | 173.00 | 57,727 |
| 3rd Oct 2025 (Fri) | 171.00 | 173.50 | 171.00 | 173.50 | 86,431 |
| 2nd Oct 2025 (Thu) | 170.00 | 171.50 | 170.00 | 171.00 | 69,294 |