| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 31,298 |
| 19th Jun 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 25,524 |
| 18th Jun 2025 (Wed) | 202.00 | 202.00 | 198.00 | 198.00 | 43,519 |
| 17th Jun 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 131,102 |
| 16th Jun 2025 (Mon) | 200.00 | 200.00 | 198.50 | 198.50 | 119,818 |
| 13th Jun 2025 (Fri) | 197.50 | 200.00 | 200.00 | 200.00 | 101,206 |
| 12th Jun 2025 (Thu) | 194.00 | 200.00 | 194.00 | 200.00 | 408,379 |
| 11th Jun 2025 (Wed) | 189.00 | 193.50 | 190.00 | 193.50 | 177,360 |
| 10th Jun 2025 (Tue) | 188.50 | 190.00 | 187.00 | 190.00 | 259,395 |
| 9th Jun 2025 (Mon) | 185.00 | 186.00 | 180.50 | 186.00 | 131,057 |
| 6th Jun 2025 (Fri) | 185.00 | 185.00 | 180.50 | 185.00 | 170,113 |
| 5th Jun 2025 (Thu) | 180.00 | 182.00 | 180.00 | 182.00 | 48,861 |
| 4th Jun 2025 (Wed) | 177.00 | 180.00 | 175.50 | 180.00 | 132,382 |
| 3rd Jun 2025 (Tue) | 173.00 | 176.00 | 173.00 | 176.00 | 204,257 |
| 2nd Jun 2025 (Mon) | 175.00 | 177.00 | 174.00 | 174.00 | 41,154 |
| 30th May 2025 (Fri) | 176.50 | 177.00 | 175.00 | 175.00 | 37,304 |
| 29th May 2025 (Thu) | 175.50 | 178.50 | 173.50 | 177.50 | 180,219 |
| 28th May 2025 (Wed) | 169.50 | 172.50 | 169.50 | 172.50 | 71,410 |
| 27th May 2025 (Tue) | 171.00 | 171.00 | 168.00 | 169.50 | 34,943 |
| 26th May 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 23rd May 2025 (Fri) | 167.50 | 169.00 | 168.00 | 169.00 | 61,358 |
| 22nd May 2025 (Thu) | 167.50 | 169.50 | 167.50 | 169.50 | 38,621 |
| 21st May 2025 (Wed) | 166.00 | 167.50 | 165.00 | 167.50 | 14,503 |
| 20th May 2025 (Tue) | 162.00 | 168.00 | 160.00 | 168.00 | 138,769 |
| 19th May 2025 (Mon) | 160.00 | 163.00 | 160.00 | 160.00 | 59,311 |
| 16th May 2025 (Fri) | 160.00 | 161.00 | 160.00 | 161.00 | 101,450 |
| 15th May 2025 (Thu) | 160.00 | 162.00 | 160.00 | 160.00 | 73,169 |
| 14th May 2025 (Wed) | 161.50 | 160.00 | 159.50 | 160.00 | 167,705 |
| 13th May 2025 (Tue) | 164.00 | 164.00 | 158.00 | 158.00 | 81,675 |
| 12th May 2025 (Mon) | 156.50 | 164.00 | 158.50 | 164.00 | 90,033 |
| 9th May 2025 (Fri) | 155.00 | 158.00 | 156.00 | 158.00 | 73,614 |
| 8th May 2025 (Thu) | 155.00 | 157.00 | 155.00 | 155.00 | 26,014 |
| 7th May 2025 (Wed) | 155.00 | 159.00 | 155.00 | 159.00 | 61,942 |
| 6th May 2025 (Tue) | 158.00 | 158.00 | 155.00 | 155.00 | 59,570 |
| 5th May 2025 (Mon) | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
| 2nd May 2025 (Fri) | 156.00 | 157.50 | 155.00 | 155.00 | 44,379 |
| 1st May 2025 (Thu) | 154.00 | 155.00 | 154.00 | 155.00 | 72,950 |
| 30th Apr 2025 (Wed) | 156.00 | 156.00 | 154.00 | 154.00 | 55,902 |
| 29th Apr 2025 (Tue) | 152.50 | 157.00 | 152.50 | 155.00 | 56,838 |
| 28th Apr 2025 (Mon) | 156.00 | 154.00 | 152.50 | 154.00 | 69,402 |
| 25th Apr 2025 (Fri) | 155.00 | 156.00 | 155.00 | 156.00 | 13,686 |
| 24th Apr 2025 (Thu) | 154.00 | 156.00 | 154.00 | 155.00 | 50,901 |
| 23rd Apr 2025 (Wed) | 170.00 | 170.00 | 152.00 | 154.00 | 395,378 |
| 22nd Apr 2025 (Tue) | 166.00 | 170.00 | 164.00 | 170.00 | 14,976 |
| 21st Apr 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |