| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 143.00 | 145.00 | 142.50 | 143.50 | 293,622 |
| 26th Feb 2026 (Thu) | 143.50 | 143.00 | 141.50 | 143.00 | 37,282 |
| 25th Feb 2026 (Wed) | 145.00 | 145.00 | 142.00 | 142.00 | 41,194 |
| 24th Feb 2026 (Tue) | 143.50 | 143.50 | 142.00 | 143.50 | 232,249 |
| 23rd Feb 2026 (Mon) | 143.50 | 145.00 | 143.50 | 143.50 | 96,085 |
| 20th Feb 2026 (Fri) | 143.50 | 144.00 | 142.00 | 144.00 | 58,131 |
| 19th Feb 2026 (Thu) | 143.50 | 143.50 | 141.00 | 141.00 | 32,378 |
| 18th Feb 2026 (Wed) | 143.50 | 142.50 | 141.50 | 142.50 | 20,253 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 142.00 | 142.00 | 36,805 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 141.50 | 143.00 | 110,449 |
| 13th Feb 2026 (Fri) | 145.50 | 145.00 | 143.00 | 143.00 | 58,414 |
| 12th Feb 2026 (Thu) | 145.00 | 146.00 | 145.00 | 146.00 | 178,998 |
| 11th Feb 2026 (Wed) | 146.00 | 146.50 | 144.00 | 145.50 | 319,998 |
| 10th Feb 2026 (Tue) | 149.50 | 149.50 | 146.00 | 146.00 | 71,707 |
| 9th Feb 2026 (Mon) | 149.50 | 149.50 | 146.00 | 146.00 | 1,152,881 |
| 6th Feb 2026 (Fri) | 148.00 | 151.00 | 148.00 | 151.00 | 1,077,486 |
| 5th Feb 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 3,843,261 |
| 4th Feb 2026 (Wed) | 150.00 | 150.00 | 148.00 | 150.00 | 27,367 |
| 3rd Feb 2026 (Tue) | 148.00 | 150.00 | 147.50 | 150.00 | 68,415 |
| 2nd Feb 2026 (Mon) | 148.50 | 148.50 | 147.50 | 147.50 | 349,233 |
| 30th Jan 2026 (Fri) | 149.00 | 150.00 | 148.50 | 150.00 | 45,921 |
| 29th Jan 2026 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 399,630 |
| 28th Jan 2026 (Wed) | 149.00 | 150.00 | 149.00 | 149.00 | 1,832,348 |
| 27th Jan 2026 (Tue) | 150.00 | 150.00 | 149.00 | 150.00 | 1,564,342 |
| 26th Jan 2026 (Mon) | 147.50 | 150.00 | 149.00 | 150.00 | 70,732 |
| 23rd Jan 2026 (Fri) | 147.50 | 149.00 | 149.00 | 149.00 | 161,524 |
| 22nd Jan 2026 (Thu) | 147.50 | 150.00 | 149.00 | 149.00 | 1,180,869 |
| 21st Jan 2026 (Wed) | 144.50 | 148.00 | 143.00 | 147.50 | 149,486 |
| 20th Jan 2026 (Tue) | 144.00 | 146.00 | 144.50 | 144.50 | 378,111 |
| 19th Jan 2026 (Mon) | 143.50 | 144.00 | 143.00 | 144.00 | 45,900 |
| 16th Jan 2026 (Fri) | 146.00 | 147.50 | 143.50 | 143.50 | 75,593 |
| 15th Jan 2026 (Thu) | 147.00 | 147.00 | 146.00 | 147.00 | 73,573 |
| 14th Jan 2026 (Wed) | 144.00 | 146.00 | 144.00 | 146.00 | 90,531 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 143.50 | 143.50 | 123,807 |
| 12th Jan 2026 (Mon) | 146.00 | 146.00 | 143.00 | 143.00 | 77,616 |
| 9th Jan 2026 (Fri) | 148.00 | 148.00 | 145.50 | 145.50 | 77,421 |
| 8th Jan 2026 (Thu) | 147.00 | 147.00 | 145.50 | 147.00 | 27,502 |
| 7th Jan 2026 (Wed) | 149.00 | 149.00 | 146.00 | 147.00 | 73,787 |
| 6th Jan 2026 (Tue) | 148.00 | 150.00 | 146.50 | 150.00 | 80,988 |
| 5th Jan 2026 (Mon) | 150.00 | 150.00 | 146.00 | 146.00 | 111,644 |
| 2nd Jan 2026 (Fri) | 149.50 | 150.00 | 149.00 | 149.00 | 183,563 |
| 1st Jan 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 31st Dec 2025 (Wed) | 149.50 | 150.00 | 149.50 | 149.50 | 51,522 |
| 30th Dec 2025 (Tue) | 145.50 | 150.00 | 149.50 | 150.00 | 277,019 |
| 29th Dec 2025 (Mon) | 143.00 | 147.00 | 143.00 | 147.00 | 116,515 |