| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 178.50 | 191.00 | 190.00 | 190.00 | 1,903,519 |
| 17th Jul 2025 (Thu) | 175.00 | 182.00 | 171.50 | 182.00 | 789,340 |
| 16th Jul 2025 (Wed) | 173.50 | 173.00 | 171.50 | 172.50 | 112,594 |
| 15th Jul 2025 (Tue) | 176.50 | 178.50 | 173.50 | 173.50 | 442,721 |
| 14th Jul 2025 (Mon) | 176.50 | 178.00 | 176.00 | 176.00 | 150,946 |
| 11th Jul 2025 (Fri) | 175.00 | 176.50 | 175.00 | 176.50 | 109,379 |
| 10th Jul 2025 (Thu) | 176.00 | 177.00 | 173.00 | 177.00 | 292,046 |
| 9th Jul 2025 (Wed) | 175.00 | 176.50 | 175.00 | 176.00 | 93,220 |
| 8th Jul 2025 (Tue) | 179.00 | 179.50 | 175.50 | 175.50 | 141,157 |
| 7th Jul 2025 (Mon) | 183.00 | 183.00 | 178.50 | 178.50 | 145,280 |
| 4th Jul 2025 (Fri) | 184.00 | 184.00 | 182.00 | 182.00 | 174,399 |
| 3rd Jul 2025 (Thu) | 182.50 | 184.00 | 181.00 | 184.00 | 190,584 |
| 2nd Jul 2025 (Wed) | 190.00 | 190.00 | 182.50 | 182.50 | 252,699 |
| 1st Jul 2025 (Tue) | 200.00 | 204.50 | 188.00 | 188.00 | 842,882 |
| 30th Jun 2025 (Mon) | 202.00 | 205.00 | 201.50 | 205.00 | 220,825 |
| 27th Jun 2025 (Fri) | 203.00 | 205.00 | 200.00 | 200.00 | 74,073 |
| 26th Jun 2025 (Thu) | 198.00 | 202.00 | 202.00 | 202.00 | 120,925 |
| 25th Jun 2025 (Wed) | 198.00 | 201.00 | 198.00 | 201.00 | 22,456 |
| 24th Jun 2025 (Tue) | 199.00 | 198.00 | 198.00 | 198.00 | 220,020 |
| 23rd Jun 2025 (Mon) | 197.00 | 203.50 | 198.50 | 200.00 | 226,919 |
| 20th Jun 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 31,298 |
| 19th Jun 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 25,524 |
| 18th Jun 2025 (Wed) | 202.00 | 202.00 | 198.00 | 198.00 | 43,519 |
| 17th Jun 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 131,102 |
| 16th Jun 2025 (Mon) | 200.00 | 200.00 | 198.50 | 198.50 | 119,818 |
| 13th Jun 2025 (Fri) | 197.50 | 200.00 | 200.00 | 200.00 | 101,206 |
| 12th Jun 2025 (Thu) | 194.00 | 200.00 | 194.00 | 200.00 | 408,379 |
| 11th Jun 2025 (Wed) | 189.00 | 193.50 | 190.00 | 193.50 | 177,360 |
| 10th Jun 2025 (Tue) | 188.50 | 190.00 | 187.00 | 190.00 | 259,395 |
| 9th Jun 2025 (Mon) | 185.00 | 186.00 | 180.50 | 186.00 | 131,057 |
| 6th Jun 2025 (Fri) | 185.00 | 185.00 | 180.50 | 185.00 | 170,113 |
| 5th Jun 2025 (Thu) | 180.00 | 182.00 | 180.00 | 182.00 | 48,861 |
| 4th Jun 2025 (Wed) | 177.00 | 180.00 | 175.50 | 180.00 | 132,382 |
| 3rd Jun 2025 (Tue) | 173.00 | 176.00 | 173.00 | 176.00 | 204,257 |
| 2nd Jun 2025 (Mon) | 175.00 | 177.00 | 174.00 | 174.00 | 41,154 |
| 30th May 2025 (Fri) | 176.50 | 177.00 | 175.00 | 175.00 | 37,304 |
| 29th May 2025 (Thu) | 175.50 | 178.50 | 173.50 | 177.50 | 180,219 |
| 28th May 2025 (Wed) | 169.50 | 172.50 | 169.50 | 172.50 | 71,410 |
| 27th May 2025 (Tue) | 171.00 | 171.00 | 168.00 | 169.50 | 34,943 |
| 26th May 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 23rd May 2025 (Fri) | 167.50 | 169.00 | 168.00 | 169.00 | 61,358 |
| 22nd May 2025 (Thu) | 167.50 | 169.50 | 167.50 | 169.50 | 38,621 |
| 21st May 2025 (Wed) | 166.00 | 167.50 | 165.00 | 167.50 | 14,503 |
| 20th May 2025 (Tue) | 162.00 | 168.00 | 160.00 | 168.00 | 138,769 |
| 19th May 2025 (Mon) | 160.00 | 163.00 | 160.00 | 160.00 | 59,311 |