| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 176.50 | 177.00 | 175.00 | 175.00 | 37,304 |
| 29th May 2025 (Thu) | 175.50 | 178.50 | 173.50 | 177.50 | 180,219 |
| 28th May 2025 (Wed) | 169.50 | 172.50 | 169.50 | 172.50 | 71,410 |
| 27th May 2025 (Tue) | 171.00 | 171.00 | 168.00 | 169.50 | 34,943 |
| 26th May 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 23rd May 2025 (Fri) | 167.50 | 169.00 | 168.00 | 169.00 | 61,358 |
| 22nd May 2025 (Thu) | 167.50 | 169.50 | 167.50 | 169.50 | 38,621 |
| 21st May 2025 (Wed) | 166.00 | 167.50 | 165.00 | 167.50 | 14,503 |
| 20th May 2025 (Tue) | 162.00 | 168.00 | 160.00 | 168.00 | 138,769 |
| 19th May 2025 (Mon) | 160.00 | 163.00 | 160.00 | 160.00 | 59,311 |
| 16th May 2025 (Fri) | 160.00 | 161.00 | 160.00 | 161.00 | 101,450 |
| 15th May 2025 (Thu) | 160.00 | 162.00 | 160.00 | 160.00 | 73,169 |
| 14th May 2025 (Wed) | 161.50 | 160.00 | 159.50 | 160.00 | 167,705 |
| 13th May 2025 (Tue) | 164.00 | 164.00 | 158.00 | 158.00 | 81,675 |
| 12th May 2025 (Mon) | 156.50 | 164.00 | 158.50 | 164.00 | 90,033 |
| 9th May 2025 (Fri) | 155.00 | 158.00 | 156.00 | 158.00 | 73,614 |
| 8th May 2025 (Thu) | 155.00 | 157.00 | 155.00 | 155.00 | 26,014 |
| 7th May 2025 (Wed) | 155.00 | 159.00 | 155.00 | 159.00 | 61,942 |
| 6th May 2025 (Tue) | 158.00 | 158.00 | 155.00 | 155.00 | 59,570 |
| 5th May 2025 (Mon) | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
| 2nd May 2025 (Fri) | 156.00 | 157.50 | 155.00 | 155.00 | 44,379 |
| 1st May 2025 (Thu) | 154.00 | 155.00 | 154.00 | 155.00 | 72,950 |
| 30th Apr 2025 (Wed) | 156.00 | 156.00 | 154.00 | 154.00 | 55,902 |
| 29th Apr 2025 (Tue) | 152.50 | 157.00 | 152.50 | 155.00 | 56,838 |
| 28th Apr 2025 (Mon) | 156.00 | 154.00 | 152.50 | 154.00 | 69,402 |
| 25th Apr 2025 (Fri) | 155.00 | 156.00 | 155.00 | 156.00 | 13,686 |
| 24th Apr 2025 (Thu) | 154.00 | 156.00 | 154.00 | 155.00 | 50,901 |
| 23rd Apr 2025 (Wed) | 170.00 | 170.00 | 152.00 | 154.00 | 395,378 |
| 22nd Apr 2025 (Tue) | 166.00 | 170.00 | 164.00 | 170.00 | 14,976 |
| 21st Apr 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 18th Apr 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 17th Apr 2025 (Thu) | 165.00 | 167.50 | 167.00 | 167.00 | 120,584 |
| 16th Apr 2025 (Wed) | 159.00 | 162.50 | 160.00 | 162.50 | 43,915 |
| 15th Apr 2025 (Tue) | 155.00 | 160.00 | 155.00 | 159.00 | 38,661 |
| 14th Apr 2025 (Mon) | 155.00 | 160.00 | 155.00 | 160.00 | 63,968 |
| 11th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13,809 |
| 10th Apr 2025 (Thu) | 153.00 | 158.00 | 152.50 | 158.00 | 85,806 |
| 9th Apr 2025 (Wed) | 145.00 | 150.00 | 144.00 | 150.00 | 99,815 |
| 8th Apr 2025 (Tue) | 141.50 | 150.00 | 140.00 | 150.00 | 79,032 |
| 7th Apr 2025 (Mon) | 140.00 | 142.00 | 127.50 | 140.00 | 518,280 |
| 4th Apr 2025 (Fri) | 151.50 | 151.50 | 142.00 | 143.00 | 316,641 |
| 3rd Apr 2025 (Thu) | 153.00 | 153.00 | 151.50 | 151.50 | 43,707 |
| 2nd Apr 2025 (Wed) | 154.00 | 159.00 | 151.50 | 151.50 | 90,251 |
| 1st Apr 2025 (Tue) | 153.00 | 154.00 | 150.00 | 154.00 | 52,772 |
| 31st Mar 2025 (Mon) | 152.00 | 152.50 | 150.00 | 152.00 | 115,264 |