| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 172.50 | 178.50 | 172.00 | 175.00 | 352,612 |
| 6th Nov 2025 (Thu) | 172.50 | 172.50 | 172.00 | 172.50 | 45,832 |
| 5th Nov 2025 (Wed) | 173.00 | 174.00 | 172.50 | 174.00 | 108,714 |
| 4th Nov 2025 (Tue) | 171.00 | 174.00 | 170.50 | 174.00 | 84,761 |
| 3rd Nov 2025 (Mon) | 172.50 | 174.00 | 172.50 | 174.00 | 49,943 |
| 31st Oct 2025 (Fri) | 171.00 | 172.50 | 171.00 | 172.50 | 77,077 |
| 30th Oct 2025 (Thu) | 175.00 | 175.00 | 171.00 | 171.00 | 43,191 |
| 29th Oct 2025 (Wed) | 171.50 | 175.00 | 171.50 | 172.50 | 62,934 |
| 28th Oct 2025 (Tue) | 175.00 | 175.00 | 171.00 | 171.50 | 40,169 |
| 27th Oct 2025 (Mon) | 173.00 | 174.00 | 171.00 | 174.00 | 58,948 |
| 24th Oct 2025 (Fri) | 170.00 | 171.50 | 169.00 | 171.50 | 268,897 |
| 23rd Oct 2025 (Thu) | 170.00 | 168.50 | 168.50 | 168.50 | 61,179 |
| 22nd Oct 2025 (Wed) | 167.50 | 175.00 | 170.00 | 170.00 | 191,414 |
| 21st Oct 2025 (Tue) | 165.00 | 169.00 | 166.00 | 167.50 | 39,227 |
| 20th Oct 2025 (Mon) | 160.00 | 168.00 | 157.50 | 168.00 | 319,498 |
| 17th Oct 2025 (Fri) | 157.00 | 157.50 | 157.00 | 157.00 | 132,494 |
| 16th Oct 2025 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 140,736 |
| 15th Oct 2025 (Wed) | 167.50 | 167.00 | 157.00 | 157.00 | 185,035 |
| 14th Oct 2025 (Tue) | 167.50 | 167.50 | 166.00 | 167.50 | 32,827 |
| 13th Oct 2025 (Mon) | 169.00 | 168.50 | 168.50 | 168.50 | 43,586 |
| 10th Oct 2025 (Fri) | 173.00 | 173.00 | 169.00 | 169.00 | 59,859 |
| 9th Oct 2025 (Thu) | 173.00 | 173.50 | 172.00 | 172.00 | 145,710 |
| 8th Oct 2025 (Wed) | 172.00 | 173.00 | 172.00 | 172.00 | 64,324 |
| 7th Oct 2025 (Tue) | 173.00 | 174.00 | 172.00 | 172.00 | 61,045 |
| 6th Oct 2025 (Mon) | 174.00 | 174.00 | 173.00 | 173.00 | 57,727 |
| 3rd Oct 2025 (Fri) | 171.00 | 173.50 | 171.00 | 173.50 | 86,431 |
| 2nd Oct 2025 (Thu) | 170.00 | 171.50 | 170.00 | 171.00 | 69,294 |
| 1st Oct 2025 (Wed) | 173.50 | 177.50 | 168.00 | 171.00 | 359,899 |
| 30th Sep 2025 (Tue) | 177.50 | 179.00 | 175.00 | 175.00 | 27,186 |
| 29th Sep 2025 (Mon) | 180.00 | 182.50 | 178.00 | 178.00 | 70,598 |
| 26th Sep 2025 (Fri) | 182.50 | 182.50 | 182.00 | 182.50 | 30,719 |
| 25th Sep 2025 (Thu) | 182.50 | 182.50 | 182.00 | 182.50 | 19,657 |
| 24th Sep 2025 (Wed) | 182.50 | 182.50 | 182.00 | 182.50 | 17,459 |
| 23rd Sep 2025 (Tue) | 180.00 | 182.50 | 180.00 | 182.50 | 38,484 |
| 22nd Sep 2025 (Mon) | 181.00 | 182.50 | 180.00 | 180.00 | 68,436 |
| 19th Sep 2025 (Fri) | 182.50 | 182.50 | 181.00 | 182.50 | 379,968 |
| 18th Sep 2025 (Thu) | 183.50 | 185.00 | 182.50 | 185.00 | 274,712 |
| 17th Sep 2025 (Wed) | 182.50 | 183.00 | 182.00 | 183.00 | 47,862 |
| 16th Sep 2025 (Tue) | 185.00 | 185.00 | 182.50 | 182.50 | 139,231 |
| 15th Sep 2025 (Mon) | 182.50 | 185.00 | 182.50 | 182.50 | 93,615 |
| 12th Sep 2025 (Fri) | 182.50 | 185.00 | 182.00 | 182.50 | 45,691 |
| 11th Sep 2025 (Thu) | 183.50 | 184.00 | 182.50 | 182.50 | 39,982 |
| 10th Sep 2025 (Wed) | 185.00 | 185.00 | 183.00 | 183.00 | 15,619 |
| 9th Sep 2025 (Tue) | 183.50 | 185.00 | 182.00 | 182.00 | 77,594 |
| 8th Sep 2025 (Mon) | 183.50 | 185.00 | 183.50 | 183.50 | 52,981 |