| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 132.50 | 134.00 | 134.00 | 134.00 | 89,598 |
| 9th Apr 2026 (Thu) | 128.00 | 130.50 | 128.00 | 130.50 | 86,808 |
| 8th Apr 2026 (Wed) | 124.00 | 127.00 | 124.00 | 127.00 | 102,562 |
| 7th Apr 2026 (Tue) | 124.00 | 125.00 | 124.00 | 124.00 | 130,620 |
| 6th Apr 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 3rd Apr 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd Apr 2026 (Thu) | 128.50 | 127.00 | 124.00 | 124.00 | 138,634 |
| 1st Apr 2026 (Wed) | 128.00 | 131.00 | 127.50 | 128.00 | 94,120 |
| 31st Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 49,801 |
| 30th Mar 2026 (Mon) | 127.00 | 130.00 | 128.00 | 128.00 | 117,104 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 126.50 | 126.50 | 164,311 |
| 26th Mar 2026 (Thu) | 132.00 | 133.00 | 126.00 | 128.00 | 280,269 |
| 25th Mar 2026 (Wed) | 131.00 | 134.00 | 127.00 | 132.00 | 318,663 |
| 24th Mar 2026 (Tue) | 133.00 | 133.00 | 131.00 | 131.00 | 100,352 |
| 23rd Mar 2026 (Mon) | 132.00 | 133.00 | 130.00 | 132.00 | 408,147 |
| 20th Mar 2026 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 102,567 |
| 19th Mar 2026 (Thu) | 136.00 | 137.50 | 135.00 | 136.00 | 102,710 |
| 18th Mar 2026 (Wed) | 138.00 | 138.00 | 136.00 | 136.00 | 148,324 |
| 17th Mar 2026 (Tue) | 138.00 | 140.00 | 137.50 | 137.50 | 116,279 |
| 16th Mar 2026 (Mon) | 138.00 | 140.00 | 138.00 | 140.00 | 64,052 |
| 13th Mar 2026 (Fri) | 138.00 | 140.00 | 138.00 | 138.00 | 160,637 |
| 12th Mar 2026 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 120,510 |
| 11th Mar 2026 (Wed) | 141.00 | 141.00 | 140.00 | 141.00 | 165,095 |
| 10th Mar 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 82,365 |
| 9th Mar 2026 (Mon) | 141.50 | 141.50 | 140.00 | 140.00 | 54,948 |
| 6th Mar 2026 (Fri) | 141.50 | 142.00 | 141.00 | 141.00 | 59,519 |
| 5th Mar 2026 (Thu) | 141.00 | 142.50 | 141.00 | 141.00 | 30,781 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 74,332 |
| 3rd Mar 2026 (Tue) | 143.50 | 143.50 | 141.50 | 142.00 | 115,103 |
| 2nd Mar 2026 (Mon) | 143.50 | 145.00 | 143.00 | 143.00 | 255,949 |
| 27th Feb 2026 (Fri) | 143.00 | 145.00 | 142.50 | 143.50 | 293,622 |
| 26th Feb 2026 (Thu) | 143.50 | 143.00 | 141.50 | 143.00 | 37,282 |
| 25th Feb 2026 (Wed) | 145.00 | 145.00 | 142.00 | 142.00 | 41,194 |
| 24th Feb 2026 (Tue) | 143.50 | 143.50 | 142.00 | 143.50 | 232,249 |
| 23rd Feb 2026 (Mon) | 143.50 | 145.00 | 143.50 | 143.50 | 96,085 |
| 20th Feb 2026 (Fri) | 143.50 | 144.00 | 142.00 | 144.00 | 58,131 |
| 19th Feb 2026 (Thu) | 143.50 | 143.50 | 141.00 | 141.00 | 32,378 |
| 18th Feb 2026 (Wed) | 143.50 | 142.50 | 141.50 | 142.50 | 20,253 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 142.00 | 142.00 | 36,805 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 141.50 | 143.00 | 110,449 |
| 13th Feb 2026 (Fri) | 145.50 | 145.00 | 143.00 | 143.00 | 58,414 |
| 12th Feb 2026 (Thu) | 145.00 | 146.00 | 145.00 | 146.00 | 178,998 |