| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 155.00 | 157.00 | 155.00 | 155.00 | 26,014 |
| 7th May 2025 (Wed) | 155.00 | 159.00 | 155.00 | 159.00 | 61,942 |
| 6th May 2025 (Tue) | 158.00 | 158.00 | 155.00 | 155.00 | 59,570 |
| 5th May 2025 (Mon) | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
| 2nd May 2025 (Fri) | 156.00 | 157.50 | 155.00 | 155.00 | 44,379 |
| 1st May 2025 (Thu) | 154.00 | 155.00 | 154.00 | 155.00 | 72,950 |
| 30th Apr 2025 (Wed) | 156.00 | 156.00 | 154.00 | 154.00 | 55,902 |
| 29th Apr 2025 (Tue) | 152.50 | 157.00 | 152.50 | 155.00 | 56,838 |
| 28th Apr 2025 (Mon) | 156.00 | 154.00 | 152.50 | 154.00 | 69,402 |
| 25th Apr 2025 (Fri) | 155.00 | 156.00 | 155.00 | 156.00 | 13,686 |
| 24th Apr 2025 (Thu) | 154.00 | 156.00 | 154.00 | 155.00 | 50,901 |
| 23rd Apr 2025 (Wed) | 170.00 | 170.00 | 152.00 | 154.00 | 395,378 |
| 22nd Apr 2025 (Tue) | 166.00 | 170.00 | 164.00 | 170.00 | 14,976 |
| 21st Apr 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 18th Apr 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 17th Apr 2025 (Thu) | 165.00 | 167.50 | 167.00 | 167.00 | 120,584 |
| 16th Apr 2025 (Wed) | 159.00 | 162.50 | 160.00 | 162.50 | 43,915 |
| 15th Apr 2025 (Tue) | 155.00 | 160.00 | 155.00 | 159.00 | 38,661 |
| 14th Apr 2025 (Mon) | 155.00 | 160.00 | 155.00 | 160.00 | 63,968 |
| 11th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 13,809 |
| 10th Apr 2025 (Thu) | 153.00 | 158.00 | 152.50 | 158.00 | 85,806 |
| 9th Apr 2025 (Wed) | 145.00 | 150.00 | 144.00 | 150.00 | 99,815 |
| 8th Apr 2025 (Tue) | 141.50 | 150.00 | 140.00 | 150.00 | 79,032 |
| 7th Apr 2025 (Mon) | 140.00 | 142.00 | 127.50 | 140.00 | 518,280 |
| 4th Apr 2025 (Fri) | 151.50 | 151.50 | 142.00 | 143.00 | 316,641 |
| 3rd Apr 2025 (Thu) | 153.00 | 153.00 | 151.50 | 151.50 | 43,707 |
| 2nd Apr 2025 (Wed) | 154.00 | 159.00 | 151.50 | 151.50 | 90,251 |
| 1st Apr 2025 (Tue) | 153.00 | 154.00 | 150.00 | 154.00 | 52,772 |
| 31st Mar 2025 (Mon) | 152.00 | 152.50 | 150.00 | 152.00 | 115,264 |
| 28th Mar 2025 (Fri) | 152.50 | 154.00 | 152.50 | 154.00 | 76,358 |
| 27th Mar 2025 (Thu) | 154.00 | 154.00 | 153.00 | 153.00 | 50,203 |
| 26th Mar 2025 (Wed) | 152.50 | 155.00 | 153.00 | 153.00 | 157,614 |
| 25th Mar 2025 (Tue) | 154.00 | 156.00 | 152.00 | 152.00 | 152,904 |
| 24th Mar 2025 (Mon) | 153.00 | 156.00 | 152.00 | 156.00 | 131,269 |
| 21st Mar 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 26,034 |
| 20th Mar 2025 (Thu) | 150.00 | 152.00 | 150.00 | 150.00 | 26,264 |
| 19th Mar 2025 (Wed) | 152.00 | 150.00 | 150.00 | 150.00 | 116,124 |
| 18th Mar 2025 (Tue) | 150.00 | 154.00 | 150.00 | 152.00 | 99,125 |
| 17th Mar 2025 (Mon) | 149.50 | 153.00 | 149.50 | 152.00 | 67,316 |
| 14th Mar 2025 (Fri) | 144.00 | 150.00 | 144.00 | 150.00 | 118,927 |
| 13th Mar 2025 (Thu) | 144.50 | 145.00 | 143.50 | 143.50 | 265,170 |
| 12th Mar 2025 (Wed) | 145.00 | 146.00 | 144.50 | 144.50 | 200,915 |
| 11th Mar 2025 (Tue) | 148.00 | 148.50 | 145.00 | 145.00 | 207,661 |
| 10th Mar 2025 (Mon) | 152.50 | 152.50 | 145.50 | 145.50 | 173,581 |