| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 38,165 |
| 2nd Sep 2025 (Tue) | 182.50 | 185.00 | 182.50 | 185.00 | 103,957 |
| 1st Sep 2025 (Mon) | 182.50 | 186.00 | 182.50 | 185.00 | 174,544 |
| 29th Aug 2025 (Fri) | 182.50 | 180.00 | 180.00 | 180.00 | 78,880 |
| 28th Aug 2025 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 35,891 |
| 27th Aug 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 20,537 |
| 26th Aug 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 23,375 |
| 25th Aug 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 22nd Aug 2025 (Fri) | 179.00 | 183.00 | 179.00 | 182.50 | 37,103 |
| 21st Aug 2025 (Thu) | 180.00 | 180.00 | 178.00 | 179.00 | 43,854 |
| 20th Aug 2025 (Wed) | 182.50 | 183.00 | 182.00 | 182.00 | 25,010 |
| 19th Aug 2025 (Tue) | 179.50 | 182.50 | 179.50 | 182.50 | 257,834 |
| 18th Aug 2025 (Mon) | 186.00 | 186.00 | 176.00 | 179.50 | 133,888 |
| 15th Aug 2025 (Fri) | 185.50 | 186.00 | 185.00 | 186.00 | 204,323 |
| 14th Aug 2025 (Thu) | 186.00 | 186.50 | 185.00 | 185.00 | 103,801 |
| 13th Aug 2025 (Wed) | 190.00 | 189.50 | 187.00 | 187.00 | 92,081 |
| 12th Aug 2025 (Tue) | 191.00 | 194.50 | 189.00 | 190.00 | 158,534 |
| 11th Aug 2025 (Mon) | 188.00 | 192.00 | 185.00 | 191.00 | 131,878 |
| 8th Aug 2025 (Fri) | 185.00 | 188.00 | 188.00 | 188.00 | 65,987 |
| 7th Aug 2025 (Thu) | 189.00 | 186.00 | 185.00 | 186.00 | 105,871 |
| 6th Aug 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 272,085 |
| 5th Aug 2025 (Tue) | 190.00 | 190.00 | 185.00 | 189.00 | 15,215 |
| 4th Aug 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 247,713 |
| 1st Aug 2025 (Fri) | 188.00 | 190.00 | 188.00 | 188.00 | 46,210 |
| 31st Jul 2025 (Thu) | 186.50 | 189.00 | 186.50 | 189.00 | 365,188 |
| 30th Jul 2025 (Wed) | 189.00 | 189.00 | 185.00 | 189.00 | 43,687 |
| 29th Jul 2025 (Tue) | 188.00 | 189.00 | 188.00 | 189.00 | 106,951 |
| 28th Jul 2025 (Mon) | 187.50 | 190.00 | 188.00 | 190.00 | 25,464 |
| 25th Jul 2025 (Fri) | 187.50 | 190.00 | 190.00 | 190.00 | 4,548 |
| 24th Jul 2025 (Thu) | 190.00 | 190.00 | 187.50 | 187.50 | 82,016 |
| 23rd Jul 2025 (Wed) | 187.50 | 189.50 | 187.50 | 189.50 | 47,555 |
| 22nd Jul 2025 (Tue) | 187.50 | 189.50 | 187.50 | 187.50 | 25,519 |
| 21st Jul 2025 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 57,256 |
| 18th Jul 2025 (Fri) | 178.50 | 191.00 | 190.00 | 190.00 | 1,903,519 |
| 17th Jul 2025 (Thu) | 175.00 | 182.00 | 171.50 | 182.00 | 789,340 |
| 16th Jul 2025 (Wed) | 173.50 | 173.00 | 171.50 | 172.50 | 112,594 |
| 15th Jul 2025 (Tue) | 176.50 | 178.50 | 173.50 | 173.50 | 442,721 |
| 14th Jul 2025 (Mon) | 176.50 | 178.00 | 176.00 | 176.00 | 150,946 |
| 11th Jul 2025 (Fri) | 175.00 | 176.50 | 175.00 | 176.50 | 109,379 |
| 10th Jul 2025 (Thu) | 176.00 | 177.00 | 173.00 | 177.00 | 292,046 |
| 9th Jul 2025 (Wed) | 175.00 | 176.50 | 175.00 | 176.00 | 93,220 |
| 8th Jul 2025 (Tue) | 179.00 | 179.50 | 175.50 | 175.50 | 141,157 |
| 7th Jul 2025 (Mon) | 183.00 | 183.00 | 178.50 | 178.50 | 145,280 |
| 4th Jul 2025 (Fri) | 184.00 | 184.00 | 182.00 | 182.00 | 174,399 |