| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 173.00 | 173.50 | 172.00 | 172.00 | 145,710 |
| 8th Oct 2025 (Wed) | 172.00 | 173.00 | 172.00 | 172.00 | 64,324 |
| 7th Oct 2025 (Tue) | 173.00 | 174.00 | 172.00 | 172.00 | 61,045 |
| 6th Oct 2025 (Mon) | 174.00 | 174.00 | 173.00 | 173.00 | 57,727 |
| 3rd Oct 2025 (Fri) | 171.00 | 173.50 | 171.00 | 173.50 | 86,431 |
| 2nd Oct 2025 (Thu) | 170.00 | 171.50 | 170.00 | 171.00 | 69,294 |
| 1st Oct 2025 (Wed) | 173.50 | 177.50 | 168.00 | 171.00 | 359,899 |
| 30th Sep 2025 (Tue) | 177.50 | 179.00 | 175.00 | 175.00 | 27,186 |
| 29th Sep 2025 (Mon) | 180.00 | 182.50 | 178.00 | 178.00 | 70,598 |
| 26th Sep 2025 (Fri) | 182.50 | 182.50 | 182.00 | 182.50 | 30,719 |
| 25th Sep 2025 (Thu) | 182.50 | 182.50 | 182.00 | 182.50 | 19,657 |
| 24th Sep 2025 (Wed) | 182.50 | 182.50 | 182.00 | 182.50 | 17,459 |
| 23rd Sep 2025 (Tue) | 180.00 | 182.50 | 180.00 | 182.50 | 38,484 |
| 22nd Sep 2025 (Mon) | 181.00 | 182.50 | 180.00 | 180.00 | 68,436 |
| 19th Sep 2025 (Fri) | 182.50 | 182.50 | 181.00 | 182.50 | 379,968 |
| 18th Sep 2025 (Thu) | 183.50 | 185.00 | 182.50 | 185.00 | 274,712 |
| 17th Sep 2025 (Wed) | 182.50 | 183.00 | 182.00 | 183.00 | 47,862 |
| 16th Sep 2025 (Tue) | 185.00 | 185.00 | 182.50 | 182.50 | 139,231 |
| 15th Sep 2025 (Mon) | 182.50 | 185.00 | 182.50 | 182.50 | 93,615 |
| 12th Sep 2025 (Fri) | 182.50 | 185.00 | 182.00 | 182.50 | 45,691 |
| 11th Sep 2025 (Thu) | 183.50 | 184.00 | 182.50 | 182.50 | 39,982 |
| 10th Sep 2025 (Wed) | 185.00 | 185.00 | 183.00 | 183.00 | 15,619 |
| 9th Sep 2025 (Tue) | 183.50 | 185.00 | 182.00 | 182.00 | 77,594 |
| 8th Sep 2025 (Mon) | 183.50 | 185.00 | 183.50 | 183.50 | 52,981 |
| 5th Sep 2025 (Fri) | 187.50 | 186.00 | 183.00 | 183.00 | 112,393 |
| 4th Sep 2025 (Thu) | 185.00 | 189.50 | 182.50 | 189.50 | 62,023 |
| 3rd Sep 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 38,165 |
| 2nd Sep 2025 (Tue) | 182.50 | 185.00 | 182.50 | 185.00 | 103,957 |
| 1st Sep 2025 (Mon) | 182.50 | 186.00 | 182.50 | 185.00 | 174,544 |
| 29th Aug 2025 (Fri) | 182.50 | 180.00 | 180.00 | 180.00 | 78,880 |
| 28th Aug 2025 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 35,891 |
| 27th Aug 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 20,537 |
| 26th Aug 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 23,375 |
| 25th Aug 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 22nd Aug 2025 (Fri) | 179.00 | 183.00 | 179.00 | 182.50 | 37,103 |
| 21st Aug 2025 (Thu) | 180.00 | 180.00 | 178.00 | 179.00 | 43,854 |
| 20th Aug 2025 (Wed) | 182.50 | 183.00 | 182.00 | 182.00 | 25,010 |
| 19th Aug 2025 (Tue) | 179.50 | 182.50 | 179.50 | 182.50 | 257,834 |
| 18th Aug 2025 (Mon) | 186.00 | 186.00 | 176.00 | 179.50 | 133,888 |
| 15th Aug 2025 (Fri) | 185.50 | 186.00 | 185.00 | 186.00 | 204,323 |
| 14th Aug 2025 (Thu) | 186.00 | 186.50 | 185.00 | 185.00 | 103,801 |
| 13th Aug 2025 (Wed) | 190.00 | 189.50 | 187.00 | 187.00 | 92,081 |
| 12th Aug 2025 (Tue) | 191.00 | 194.50 | 189.00 | 190.00 | 158,534 |
| 11th Aug 2025 (Mon) | 188.00 | 192.00 | 185.00 | 191.00 | 131,878 |