| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 152.50 | 154.00 | 152.50 | 154.00 | 76,358 |
| 27th Mar 2025 (Thu) | 154.00 | 154.00 | 153.00 | 153.00 | 50,203 |
| 26th Mar 2025 (Wed) | 152.50 | 155.00 | 153.00 | 153.00 | 157,614 |
| 25th Mar 2025 (Tue) | 154.00 | 156.00 | 152.00 | 152.00 | 152,904 |
| 24th Mar 2025 (Mon) | 153.00 | 156.00 | 152.00 | 156.00 | 131,269 |
| 21st Mar 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 26,034 |
| 20th Mar 2025 (Thu) | 150.00 | 152.00 | 150.00 | 150.00 | 26,264 |
| 19th Mar 2025 (Wed) | 152.00 | 150.00 | 150.00 | 150.00 | 116,124 |
| 18th Mar 2025 (Tue) | 150.00 | 154.00 | 150.00 | 152.00 | 99,125 |
| 17th Mar 2025 (Mon) | 149.50 | 153.00 | 149.50 | 152.00 | 67,316 |
| 14th Mar 2025 (Fri) | 144.00 | 150.00 | 144.00 | 150.00 | 118,927 |
| 13th Mar 2025 (Thu) | 144.50 | 145.00 | 143.50 | 143.50 | 265,170 |
| 12th Mar 2025 (Wed) | 145.00 | 146.00 | 144.50 | 144.50 | 200,915 |
| 11th Mar 2025 (Tue) | 148.00 | 148.50 | 145.00 | 145.00 | 207,661 |
| 10th Mar 2025 (Mon) | 152.50 | 152.50 | 145.50 | 145.50 | 173,581 |
| 7th Mar 2025 (Fri) | 148.00 | 150.00 | 145.00 | 150.00 | 137,961 |
| 6th Mar 2025 (Thu) | 152.50 | 152.50 | 148.00 | 148.00 | 150,987 |
| 5th Mar 2025 (Wed) | 161.50 | 162.00 | 151.00 | 151.00 | 465,054 |
| 4th Mar 2025 (Tue) | 162.00 | 164.00 | 158.00 | 158.00 | 105,557 |
| 3rd Mar 2025 (Mon) | 164.00 | 164.50 | 163.00 | 163.00 | 107,889 |
| 28th Feb 2025 (Fri) | 164.00 | 165.00 | 163.50 | 165.00 | 92,739 |
| 27th Feb 2025 (Thu) | 166.00 | 167.50 | 163.00 | 163.00 | 204,925 |
| 26th Feb 2025 (Wed) | 170.00 | 172.00 | 161.50 | 161.50 | 98,362 |
| 25th Feb 2025 (Tue) | 171.00 | 167.50 | 167.50 | 167.50 | 88,013 |
| 24th Feb 2025 (Mon) | 168.00 | 170.50 | 167.00 | 170.50 | 143,225 |
| 21st Feb 2025 (Fri) | 171.00 | 171.00 | 168.50 | 168.50 | 12,422 |
| 20th Feb 2025 (Thu) | 170.00 | 170.00 | 168.00 | 168.00 | 81,490 |
| 19th Feb 2025 (Wed) | 172.50 | 170.00 | 168.00 | 168.00 | 270,968 |
| 18th Feb 2025 (Tue) | 175.00 | 170.50 | 170.50 | 170.50 | 71,633 |
| 17th Feb 2025 (Mon) | 175.00 | 175.50 | 175.00 | 175.50 | 44,458 |
| 14th Feb 2025 (Fri) | 178.00 | 178.50 | 172.50 | 175.00 | 86,251 |
| 13th Feb 2025 (Thu) | 180.00 | 178.50 | 178.00 | 178.50 | 29,403 |
| 12th Feb 2025 (Wed) | 180.00 | 180.00 | 177.00 | 177.00 | 45,685 |
| 11th Feb 2025 (Tue) | 178.50 | 180.00 | 176.00 | 180.00 | 34,970 |
| 10th Feb 2025 (Mon) | 178.50 | 180.00 | 178.50 | 180.00 | 58,972 |
| 7th Feb 2025 (Fri) | 176.50 | 180.50 | 176.50 | 177.00 | 2,251,109 |
| 6th Feb 2025 (Thu) | 177.00 | 176.00 | 176.00 | 176.00 | 89,563 |
| 5th Feb 2025 (Wed) | 179.00 | 179.50 | 175.00 | 177.00 | 26,603 |
| 4th Feb 2025 (Tue) | 180.00 | 182.00 | 177.50 | 180.00 | 102,139 |
| 3rd Feb 2025 (Mon) | 177.50 | 181.00 | 176.00 | 181.00 | 143,038 |
| 31st Jan 2025 (Fri) | 180.00 | 184.50 | 175.50 | 175.50 | 113,589 |