| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 144.50 | 148.00 | 143.00 | 144.50 | 65,760 |
| 20th Jan 2026 (Tue) | 144.00 | 146.00 | 144.50 | 144.50 | 378,111 |
| 19th Jan 2026 (Mon) | 143.50 | 144.00 | 143.00 | 144.00 | 45,900 |
| 16th Jan 2026 (Fri) | 146.00 | 147.50 | 143.50 | 143.50 | 75,593 |
| 15th Jan 2026 (Thu) | 147.00 | 147.00 | 146.00 | 147.00 | 73,573 |
| 14th Jan 2026 (Wed) | 144.00 | 146.00 | 144.00 | 146.00 | 90,531 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 143.50 | 143.50 | 123,807 |
| 12th Jan 2026 (Mon) | 146.00 | 146.00 | 143.00 | 143.00 | 77,616 |
| 9th Jan 2026 (Fri) | 148.00 | 148.00 | 145.50 | 145.50 | 77,421 |
| 8th Jan 2026 (Thu) | 147.00 | 147.00 | 145.50 | 147.00 | 27,502 |
| 7th Jan 2026 (Wed) | 149.00 | 149.00 | 146.00 | 147.00 | 73,787 |
| 6th Jan 2026 (Tue) | 148.00 | 150.00 | 146.50 | 150.00 | 80,988 |
| 5th Jan 2026 (Mon) | 150.00 | 150.00 | 146.00 | 146.00 | 111,644 |
| 2nd Jan 2026 (Fri) | 149.50 | 150.00 | 149.00 | 149.00 | 183,563 |
| 1st Jan 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 31st Dec 2025 (Wed) | 149.50 | 150.00 | 149.50 | 149.50 | 51,522 |
| 30th Dec 2025 (Tue) | 145.50 | 150.00 | 149.50 | 150.00 | 277,019 |
| 29th Dec 2025 (Mon) | 143.00 | 147.00 | 143.00 | 147.00 | 116,515 |
| 26th Dec 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 25th Dec 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 24th Dec 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 25,087 |
| 23rd Dec 2025 (Tue) | 146.00 | 146.50 | 142.50 | 143.00 | 205,021 |
| 22nd Dec 2025 (Mon) | 147.50 | 148.00 | 147.00 | 147.00 | 125,464 |
| 19th Dec 2025 (Fri) | 149.00 | 149.00 | 147.00 | 147.50 | 58,193 |
| 18th Dec 2025 (Thu) | 150.50 | 150.50 | 149.00 | 149.00 | 27,787 |
| 17th Dec 2025 (Wed) | 149.00 | 151.00 | 149.00 | 149.00 | 65,316 |
| 16th Dec 2025 (Tue) | 150.50 | 151.00 | 150.50 | 150.50 | 43,435 |
| 15th Dec 2025 (Mon) | 150.50 | 151.00 | 150.00 | 150.00 | 147,606 |
| 12th Dec 2025 (Fri) | 150.00 | 150.50 | 149.50 | 150.00 | 252,671 |
| 11th Dec 2025 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 56,964 |
| 10th Dec 2025 (Wed) | 148.50 | 151.00 | 147.50 | 149.00 | 434,688 |
| 9th Dec 2025 (Tue) | 148.00 | 151.00 | 147.50 | 148.00 | 138,004 |
| 8th Dec 2025 (Mon) | 153.00 | 153.00 | 149.50 | 149.50 | 220,071 |
| 5th Dec 2025 (Fri) | 151.50 | 153.00 | 151.00 | 151.00 | 316,553 |
| 4th Dec 2025 (Thu) | 157.50 | 157.50 | 151.50 | 151.50 | 184,122 |
| 3rd Dec 2025 (Wed) | 157.00 | 159.50 | 157.00 | 157.00 | 18,383 |
| 2nd Dec 2025 (Tue) | 159.00 | 159.50 | 157.00 | 157.00 | 61,407 |
| 1st Dec 2025 (Mon) | 157.00 | 158.00 | 157.00 | 158.00 | 29,501 |
| 28th Nov 2025 (Fri) | 156.50 | 158.00 | 156.00 | 156.00 | 2,182,828 |
| 27th Nov 2025 (Thu) | 152.50 | 157.00 | 156.50 | 157.00 | 103,674 |
| 26th Nov 2025 (Wed) | 158.50 | 158.00 | 151.00 | 151.00 | 228,512 |
| 25th Nov 2025 (Tue) | 171.00 | 171.00 | 157.00 | 157.00 | 556,514 |
| 24th Nov 2025 (Mon) | 175.00 | 175.00 | 168.00 | 168.00 | 104,456 |
| 21st Nov 2025 (Fri) | 172.50 | 174.00 | 172.50 | 174.00 | 20,184 |