| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.0545 | 4.0545 | 4.0545 | 4.048 | 3,375 |
| 20th May 2026 (Wed) | 4.126 | 4.1525 | 4.126 | 4.1525 | 2,103 |
| 19th May 2026 (Tue) | 4.147 | 4.147 | 4.126 | 4.126 | 2,689 |
| 18th May 2026 (Mon) | 4.1515 | 4.1515 | 4.147 | 4.147 | 3,309 |
| 15th May 2026 (Fri) | 4.1615 | 4.1615 | 4.1615 | 4.1515 | 5,045 |
| 14th May 2026 (Thu) | 4.1685 | 4.1825 | 4.1685 | 4.1825 | 2,590 |
| 13th May 2026 (Wed) | 4.17025 | 4.17025 | 4.1685 | 4.1685 | 2,012 |
| 12th May 2026 (Tue) | 4.188 | 4.188 | 4.17025 | 4.17025 | 1,865 |
| 11th May 2026 (Mon) | 4.19025 | 4.19025 | 4.188 | 4.188 | 9,914 |
| 8th May 2026 (Fri) | 4.19125 | 4.19125 | 4.19025 | 4.19025 | 3,009 |
| 7th May 2026 (Thu) | 4.193 | 4.193 | 4.19125 | 4.19125 | 21,999 |
| 6th May 2026 (Wed) | 4.17425 | 4.193 | 4.17425 | 4.193 | 4,552 |
| 5th May 2026 (Tue) | 4.176 | 4.176 | 4.17425 | 4.17425 | 1,840 |
| 4th May 2026 (Mon) | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 1st May 2026 (Fri) | 4.1735 | 4.1735 | 4.1735 | 4.176 | 10,704 |
| 30th Apr 2026 (Thu) | 4.1685 | 4.169 | 4.1685 | 4.16975 | 14,754 |
| 29th Apr 2026 (Wed) | 4.1765 | 4.1765 | 4.1645 | 4.1645 | 3,508 |
| 28th Apr 2026 (Tue) | 4.18225 | 4.18225 | 4.1755 | 4.1755 | 2,308 |
| 27th Apr 2026 (Mon) | 4.1895 | 4.1895 | 4.1895 | 4.18225 | 2,840 |
| 24th Apr 2026 (Fri) | 4.188 | 4.188 | 4.188 | 4.1895 | 14,660 |
| 23rd Apr 2026 (Thu) | 4.1685 | 4.1745 | 4.1685 | 4.201 | 79,856 |
| 22nd Apr 2026 (Wed) | 4.196 | 4.196 | 4.196 | 4.20175 | 2,714 |
| 21st Apr 2026 (Tue) | 4.2035 | 4.2035 | 4.2035 | 4.19575 | 2,362 |
| 20th Apr 2026 (Mon) | 4.1965 | 4.1965 | 4.1965 | 4.2015 | 4,437 |
| 17th Apr 2026 (Fri) | 4.1935 | 4.2105 | 4.1935 | 4.20625 | 85,824 |
| 16th Apr 2026 (Thu) | 4.196 | 4.196 | 4.194 | 4.1935 | 83,225 |
| 15th Apr 2026 (Wed) | 4.20 | 4.20 | 4.193 | 4.193 | 5,794 |
| 14th Apr 2026 (Tue) | 4.17875 | 4.20 | 4.17875 | 4.20 | 4,509 |
| 13th Apr 2026 (Mon) | 4.1865 | 4.1865 | 4.17875 | 4.17875 | 14,358 |
| 10th Apr 2026 (Fri) | 4.181 | 4.1865 | 4.181 | 4.1865 | 2,623 |
| 9th Apr 2026 (Thu) | 4.19125 | 4.19125 | 4.181 | 4.181 | 2,975 |
| 8th Apr 2026 (Wed) | 4.152 | 4.19125 | 4.152 | 4.19125 | 10,769 |
| 7th Apr 2026 (Tue) | 4.1775 | 4.1775 | 4.152 | 4.152 | 8,356 |
| 6th Apr 2026 (Mon) | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 3rd Apr 2026 (Fri) | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 2nd Apr 2026 (Thu) | 4.151 | 4.1775 | 4.151 | 4.1775 | 53,532 |
| 1st Apr 2026 (Wed) | 4.14725 | 4.169 | 4.14725 | 4.169 | 4,162 |
| 31st Mar 2026 (Tue) | 4.138 | 4.14725 | 4.138 | 4.14725 | 58,740 |
| 30th Mar 2026 (Mon) | 4.138 | 4.138 | 4.133 | 4.138 | 1,575 |
| 27th Mar 2026 (Fri) | 4.13025 | 4.13025 | 4.11725 | 4.11725 | 1,780 |
| 26th Mar 2026 (Thu) | 4.1325 | 4.1375 | 4.1325 | 4.13025 | 13,964 |
| 25th Mar 2026 (Wed) | 4.13775 | 4.15825 | 4.13775 | 4.15825 | 2,793 |
| 24th Mar 2026 (Tue) | 4.1305 | 4.13775 | 4.1305 | 4.13775 | 2,410 |
| 23rd Mar 2026 (Mon) | 4.1025 | 4.1025 | 4.1005 | 4.1305 | 463,506 |