| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.0735 | 4.0735 | 4.0735 | 4.0765 | 3,757 |
| 9th Jul 2026 (Thu) | 4.07525 | 4.08475 | 4.07525 | 4.08475 | 12,141 |
| 8th Jul 2026 (Wed) | 4.09425 | 4.09425 | 4.07525 | 4.07525 | 344 |
| 7th Jul 2026 (Tue) | 4.0985 | 4.0985 | 4.0985 | 4.09425 | 4,767 |
| 6th Jul 2026 (Mon) | 4.10375 | 4.1045 | 4.10375 | 4.1045 | 225,308 |
| 3rd Jul 2026 (Fri) | 4.10675 | 4.10675 | 4.10375 | 4.10375 | 16,029 |
| 2nd Jul 2026 (Thu) | 4.10225 | 4.10675 | 4.10225 | 4.10675 | 24,565 |
| 1st Jul 2026 (Wed) | 4.116 | 4.116 | 4.10225 | 4.10225 | 3,927 |
| 30th Jun 2026 (Tue) | 4.1225 | 4.1225 | 4.121 | 4.116 | 203,502 |
| 29th Jun 2026 (Mon) | 4.1185 | 4.1185 | 4.1185 | 4.11825 | 1,197 |
| 26th Jun 2026 (Fri) | 4.117 | 4.1205 | 4.117 | 4.1205 | 2,755 |
| 25th Jun 2026 (Thu) | 4.1215 | 4.1215 | 4.1195 | 4.117 | 22,843 |
| 24th Jun 2026 (Wed) | 4.112 | 4.112 | 4.112 | 4.11625 | 3,539 |
| 23rd Jun 2026 (Tue) | 4.093 | 4.09975 | 4.093 | 4.09975 | 8,384 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.093 | 4.093 | 2,465 |
| 19th Jun 2026 (Fri) | 4.0945 | 4.0945 | 4.0925 | 4.10 | 8,044 |
| 18th Jun 2026 (Thu) | 4.10725 | 4.11025 | 4.10725 | 4.11025 | 2,251 |
| 17th Jun 2026 (Wed) | 4.104 | 4.10725 | 4.104 | 4.10725 | 1,651 |
| 16th Jun 2026 (Tue) | 4.109 | 4.109 | 4.104 | 4.104 | 1,830 |
| 15th Jun 2026 (Mon) | 4.1105 | 4.1105 | 4.1105 | 4.109 | 5,773 |
| 12th Jun 2026 (Fri) | 4.1035 | 4.1035 | 4.1035 | 4.10375 | 7,026 |
| 11th Jun 2026 (Thu) | 4.086 | 4.086 | 4.086 | 4.0855 | 16,204 |
| 10th Jun 2026 (Wed) | 4.0765 | 4.08225 | 4.0765 | 4.08225 | 3,206 |
| 9th Jun 2026 (Tue) | 4.072 | 4.083 | 4.072 | 4.0765 | 18,672 |
| 8th Jun 2026 (Mon) | 4.077 | 4.0795 | 4.073 | 4.076 | 5,048 |
| 5th Jun 2026 (Fri) | 4.0815 | 4.0815 | 4.0815 | 4.0815 | 17,035 |
| 4th Jun 2026 (Thu) | 4.094 | 4.094 | 4.094 | 4.09775 | 2,201 |
| 3rd Jun 2026 (Wed) | 4.10125 | 4.10125 | 4.08775 | 4.08775 | 4,986 |
| 2nd Jun 2026 (Tue) | 4.09 | 4.10125 | 4.09 | 4.10125 | 2,687 |
| 1st Jun 2026 (Mon) | 4.098 | 4.098 | 4.098 | 4.09 | 6,403 |
| 29th May 2026 (Fri) | 4.102 | 4.102 | 4.102 | 4.104 | 4,119 |
| 28th May 2026 (Thu) | 4.088 | 4.09375 | 4.088 | 4.09375 | 1,798 |
| 27th May 2026 (Wed) | 4.08 | 4.088 | 4.08 | 4.088 | 13,401 |
| 26th May 2026 (Tue) | 4.064 | 4.08 | 4.064 | 4.08 | 3,495 |
| 25th May 2026 (Mon) | 4.064 | 4.064 | 4.064 | 4.064 | 0 |
| 22nd May 2026 (Fri) | 4.048 | 4.064 | 4.048 | 4.064 | 2,787 |
| 21st May 2026 (Thu) | 4.0545 | 4.0545 | 4.0545 | 4.048 | 3,375 |
| 20th May 2026 (Wed) | 4.126 | 4.1525 | 4.126 | 4.1525 | 2,103 |
| 19th May 2026 (Tue) | 4.147 | 4.147 | 4.126 | 4.126 | 2,689 |
| 18th May 2026 (Mon) | 4.1515 | 4.1515 | 4.147 | 4.147 | 3,309 |
| 15th May 2026 (Fri) | 4.1615 | 4.1615 | 4.1615 | 4.1515 | 5,045 |
| 14th May 2026 (Thu) | 4.1685 | 4.1825 | 4.1685 | 4.1825 | 2,590 |
| 13th May 2026 (Wed) | 4.17025 | 4.17025 | 4.1685 | 4.1685 | 2,012 |
| 12th May 2026 (Tue) | 4.188 | 4.188 | 4.17025 | 4.17025 | 1,865 |
| 11th May 2026 (Mon) | 4.19025 | 4.19025 | 4.188 | 4.188 | 9,914 |