| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.963 | 3.963 | 3.94625 | 3.94625 | 3,708 |
| 25th Sep 2026 (Fri) | 3.97875 | 3.97875 | 3.963 | 3.963 | 5,223 |
| 24th Sep 2026 (Thu) | 3.9845 | 3.9845 | 3.9845 | 3.97875 | 1,718 |
| 23rd Sep 2026 (Wed) | 4.02525 | 4.02525 | 4.0005 | 4.0005 | 9,582 |
| 22nd Sep 2026 (Tue) | 4.02625 | 4.02625 | 4.02525 | 4.02525 | 1,386 |
| 21st Sep 2026 (Mon) | 4.0305 | 4.0305 | 4.0305 | 4.02625 | 5,300 |
| 18th Sep 2026 (Fri) | 4.029 | 4.029 | 4.01625 | 4.01625 | 3,269 |
| 17th Sep 2026 (Thu) | 4.024 | 4.029 | 4.024 | 4.029 | 9,339 |
| 16th Sep 2026 (Wed) | 4.00925 | 4.024 | 4.00925 | 4.024 | 8,638 |
| 15th Sep 2026 (Tue) | 3.998 | 3.998 | 3.998 | 4.00925 | 1,100 |
| 14th Sep 2026 (Mon) | 4.0055 | 4.0055 | 4.0055 | 4.0115 | 4,603 |
| 11th Sep 2026 (Fri) | 4.0215 | 4.0215 | 4.0215 | 4.022 | 2,543 |
| 10th Sep 2026 (Thu) | 4.0405 | 4.0405 | 4.0405 | 4.02425 | 4,669 |
| 9th Sep 2026 (Wed) | 4.0445 | 4.0445 | 4.0445 | 4.039 | 5,272 |
| 8th Sep 2026 (Tue) | 4.0475 | 4.05075 | 4.0475 | 4.05075 | 2,299 |
| 7th Sep 2026 (Mon) | 4.05025 | 4.05025 | 4.0475 | 4.0475 | 6,508 |
| 4th Sep 2026 (Fri) | 4.058 | 4.058 | 4.058 | 4.05025 | 4,984 |
| 3rd Sep 2026 (Thu) | 4.0515 | 4.0515 | 4.048 | 4.05625 | 10,145 |
| 2nd Sep 2026 (Wed) | 4.045 | 4.0465 | 4.0425 | 4.046 | 6,034 |
| 1st Sep 2026 (Tue) | 4.0495 | 4.0495 | 4.0495 | 4.05175 | 5,515 |
| 31st Aug 2026 (Mon) | 4.06925 | 4.06925 | 4.06925 | 4.06925 | 0 |
| 28th Aug 2026 (Fri) | 4.072 | 4.072 | 4.072 | 4.06925 | 33,759 |
| 27th Aug 2026 (Thu) | 4.075 | 4.077 | 4.075 | 4.077 | 10,454 |
| 26th Aug 2026 (Wed) | 4.071 | 4.075 | 4.071 | 4.075 | 16,042 |
| 25th Aug 2026 (Tue) | 4.05775 | 4.071 | 4.05775 | 4.071 | 7,213 |
| 24th Aug 2026 (Mon) | 4.04925 | 4.05775 | 4.04925 | 4.05775 | 1,229 |
| 21st Aug 2026 (Fri) | 4.0585 | 4.0585 | 4.04925 | 4.04925 | 5,159 |
| 20th Aug 2026 (Thu) | 4.068 | 4.068 | 4.068 | 4.0585 | 10,175 |
| 19th Aug 2026 (Wed) | 4.0625 | 4.063 | 4.0625 | 4.06375 | 16,139 |
| 18th Aug 2026 (Tue) | 4.045 | 4.045 | 4.045 | 4.04375 | 18,032 |
| 17th Aug 2026 (Mon) | 4.0605 | 4.0605 | 4.05325 | 4.05325 | 1,160 |
| 14th Aug 2026 (Fri) | 4.0705 | 4.0705 | 4.0605 | 4.0605 | 4,835 |
| 13th Aug 2026 (Thu) | 4.059 | 4.0705 | 4.059 | 4.0705 | 13,078 |
| 12th Aug 2026 (Wed) | 4.058 | 4.06 | 4.058 | 4.059 | 7,736 |
| 11th Aug 2026 (Tue) | 4.05675 | 4.05675 | 4.055 | 4.055 | 2,192 |
| 10th Aug 2026 (Mon) | 4.06625 | 4.06625 | 4.05675 | 4.05675 | 2,940 |
| 7th Aug 2026 (Fri) | 4.065 | 4.0675 | 4.062 | 4.06625 | 19,269 |
| 6th Aug 2026 (Thu) | 4.077 | 4.077 | 4.077 | 4.0655 | 13,520 |
| 5th Aug 2026 (Wed) | 4.07075 | 4.073 | 4.07075 | 4.073 | 7,820 |
| 4th Aug 2026 (Tue) | 4.05275 | 4.07075 | 4.05275 | 4.07075 | 6,744 |
| 3rd Aug 2026 (Mon) | 4.03775 | 4.05275 | 4.03775 | 4.05275 | 5,720 |
| 31st Jul 2026 (Fri) | 4.047 | 4.047 | 4.047 | 4.03775 | 9,761 |
| 30th Jul 2026 (Thu) | 4.05075 | 4.05075 | 4.04925 | 4.04925 | 12,504 |
| 29th Jul 2026 (Wed) | 4.0585 | 4.0585 | 4.05075 | 4.05075 | 5,132 |