| Price | £4.0735 on 10-07-2026 at 17:35:10 |
|---|---|
| Change | £-0.00825 -0.2% |
| Buy | £4.0795 |
| Sell | £4.0735 |
| Last Trade: | Sell 1,600.00 at £4.0735 |
| Day's Volume: | 3,757 |
| Last Close: | £4.0765 |
| Open: | £4.0735 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £4.0735 - £4.0735 |
| 52wk Range: | £4.0545 - £4.3055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.081451 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | £4.0735 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 285 | £4.0836 | Suspected BUY Trade |
14:10:13 - 10-Jul-26 |
| Sell* | 9 | £4.0772 | Negotiated Trade |
14:10:11 - 10-Jul-26 |
| Sell* | 184 | £4.0827 | Negotiated Trade |
10:38:01 - 10-Jul-26 |
| Buy* | 1,679 | £4.08855 | Suspected BUY Trade |
10:37:57 - 10-Jul-26 |
| Sell* | 9,924 | £4.0836 | Negotiated Trade |
16:13:35 - 09-Jul-26 |
| Sell* | 70 | £4.07785 | Negotiated Trade |
14:11:08 - 09-Jul-26 |
| Buy* | 85 | £4.0843 | Suspected BUY Trade |
14:11:07 - 09-Jul-26 |
| Sell* | 25 | £4.07735 | Negotiated Trade |
10:41:53 - 09-Jul-26 |
| Sell* | 328 | £4.07735 | Negotiated Trade |
10:41:52 - 09-Jul-26 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
