| Price | £3.94625 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 7.00 at £3.95205 |
| Day's Volume: | 0 |
| Last Close: | £3.94625 |
| Open: | £0.00 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.94625 - £4.3055 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £3.95205 | Negotiated Trade |
14:18:41 - 28-Sep-26 |
| Buy* | 3,430 | £3.95765 | Suspected BUY Trade |
14:18:37 - 28-Sep-26 |
| Sell* | 95 | £3.95613 | Negotiated Trade |
10:46:46 - 28-Sep-26 |
| Sell* | 107 | £3.95613 | Negotiated Trade |
10:46:39 - 28-Sep-26 |
| Buy* | 69 | £3.9613 | Suspected BUY Trade |
10:46:39 - 28-Sep-26 |
| Buy* | 5 | £3.966 | Suspected BUY Trade |
15:49:58 - 25-Sep-26 |
| Buy* | 6 | £3.966 | Suspected BUY Trade |
15:44:33 - 25-Sep-26 |
| Buy* | 5,212 | £3.97811 | Ordinary |
10:39:40 - 25-Sep-26 |
| Buy* | 8 | £3.98 | Suspected BUY Trade |
16:28:33 - 24-Sep-26 |
| Buy* | 875 | £3.99406 | Ordinary |
14:13:43 - 24-Sep-26 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
