| Price | £4.064 on 22-05-2026 at 15:45:08 |
|---|---|
| Change | £0.016 0.4% |
| Buy | £4.0695 |
| Sell | £4.0585 |
| Last Trade: | Buy 3.00 at £4.0765 |
| Day's Volume: | 2,787 |
| Last Close: | £4.064 |
| Open: | £4.048 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.05306 - £4.3055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.073422 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.0765 | Suspected BUY Trade |
14:58:44 - 22-May-26 |
| Buy* | 1,129 | £4.0775 | Suspected BUY Trade |
14:13:38 - 22-May-26 |
| Sell* | 1,152 | £4.0711 | Negotiated Trade |
14:13:36 - 22-May-26 |
| Buy* | 503 | £4.06957 | Ordinary |
10:43:23 - 22-May-26 |
| Unknown* | 0 | £4.0545 | SI Trade |
15:21:20 - 21-May-26 |
| Buy* | 1 | £4.0545 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 0 | £4.0545 | SI Trade |
15:21:13 - 21-May-26 |
| Buy* | 25 | £4.05018 | Suspected BUY Trade |
14:15:18 - 21-May-26 |
| Buy* | 2,927 | £4.04797 | Ordinary |
14:15:17 - 21-May-26 |
| Sell* | 68 | £4.0452 | Negotiated Trade |
14:15:16 - 21-May-26 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
