| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.183 | 4.183 | 4.153 | 4.153 | 3,306 |
| 11th Dec 2025 (Thu) | 4.1785 | 4.183 | 4.1785 | 4.183 | 2,381 |
| 10th Dec 2025 (Wed) | 4.15875 | 4.1655 | 4.15875 | 4.1655 | 4,274 |
| 9th Dec 2025 (Tue) | 4.16075 | 4.16075 | 4.15875 | 4.15875 | 4,875 |
| 8th Dec 2025 (Mon) | 4.171 | 4.171 | 4.171 | 4.16075 | 10,928 |
| 5th Dec 2025 (Fri) | 4.17375 | 4.17375 | 4.16825 | 4.16825 | 4,212 |
| 4th Dec 2025 (Thu) | 4.1765 | 4.1765 | 4.17375 | 4.17375 | 1,600 |
| 3rd Dec 2025 (Wed) | 4.174 | 4.1765 | 4.174 | 4.1765 | 4,244 |
| 2nd Dec 2025 (Tue) | 4.1675 | 4.174 | 4.1675 | 4.174 | 2,211 |
| 1st Dec 2025 (Mon) | 4.18425 | 4.18425 | 4.1675 | 4.1675 | 2,245 |
| 28th Nov 2025 (Fri) | 4.192 | 4.192 | 4.18425 | 4.18425 | 588 |
| 27th Nov 2025 (Thu) | 4.187 | 4.192 | 4.187 | 4.192 | 942 |
| 26th Nov 2025 (Wed) | 4.184 | 4.184 | 4.184 | 4.187 | 8,056 |
| 25th Nov 2025 (Tue) | 4.1765 | 4.1765 | 4.1765 | 4.18025 | 6,213 |
| 24th Nov 2025 (Mon) | 4.154 | 4.16675 | 4.154 | 4.16675 | 4,066 |
| 21st Nov 2025 (Fri) | 4.162 | 4.162 | 4.1545 | 4.154 | 10,617 |
| 20th Nov 2025 (Thu) | 4.14925 | 4.15375 | 4.14925 | 4.15375 | 3,503 |
| 19th Nov 2025 (Wed) | 4.14225 | 4.14925 | 4.14225 | 4.14925 | 13,743 |
| 18th Nov 2025 (Tue) | 4.14525 | 4.14525 | 4.14225 | 4.14225 | 2,992 |
| 17th Nov 2025 (Mon) | 4.152 | 4.152 | 4.14525 | 4.14525 | 1,720 |
| 14th Nov 2025 (Fri) | 4.1495 | 4.152 | 4.1495 | 4.152 | 4,205 |
| 13th Nov 2025 (Thu) | 4.271 | 4.271 | 4.151 | 4.151 | 11,107 |
| 12th Nov 2025 (Wed) | 4.271 | 4.271 | 4.271 | 4.271 | 3,380 |
| 11th Nov 2025 (Tue) | 4.2605 | 4.2615 | 4.2605 | 4.268 | 3,961 |
| 10th Nov 2025 (Mon) | 4.2575 | 4.2575 | 4.2575 | 4.25725 | 11,005 |
| 7th Nov 2025 (Fri) | 4.26075 | 4.26075 | 4.2595 | 4.2595 | 1,599 |
| 6th Nov 2025 (Thu) | 4.24925 | 4.26075 | 4.24925 | 4.26075 | 916 |
| 5th Nov 2025 (Wed) | 4.26275 | 4.26275 | 4.24925 | 4.24925 | 4,513 |
| 4th Nov 2025 (Tue) | 4.24775 | 4.26275 | 4.24775 | 4.26275 | 885 |
| 3rd Nov 2025 (Mon) | 4.26225 | 4.26225 | 4.24775 | 4.24775 | 2,005 |
| 31st Oct 2025 (Fri) | 4.2775 | 4.2775 | 4.26225 | 4.26225 | 2,639 |
| 30th Oct 2025 (Thu) | 4.305 | 4.305 | 4.2775 | 4.2775 | 2,426 |
| 29th Oct 2025 (Wed) | 4.30525 | 4.30525 | 4.305 | 4.305 | 5,533 |
| 28th Oct 2025 (Tue) | 4.30525 | 4.30525 | 4.30525 | 4.30525 | 2,454 |
| 27th Oct 2025 (Mon) | 4.30325 | 4.30525 | 4.30325 | 4.30525 | 16,019 |
| 24th Oct 2025 (Fri) | 4.299 | 4.30325 | 4.299 | 4.30325 | 2,191 |
| 23rd Oct 2025 (Thu) | 4.2965 | 4.299 | 4.2965 | 4.299 | 419 |
| 22nd Oct 2025 (Wed) | 4.3055 | 4.3055 | 4.2965 | 4.2965 | 2,850 |
| 21st Oct 2025 (Tue) | 4.294 | 4.3055 | 4.294 | 4.3055 | 475 |
| 20th Oct 2025 (Mon) | 4.287 | 4.294 | 4.287 | 4.294 | 4,669 |
| 17th Oct 2025 (Fri) | 4.2875 | 4.2875 | 4.287 | 4.287 | 2,279 |
| 16th Oct 2025 (Thu) | 4.292 | 4.292 | 4.2845 | 4.2845 | 2,493 |
| 15th Oct 2025 (Wed) | 4.27025 | 4.292 | 4.27025 | 4.292 | 88,612 |
| 14th Oct 2025 (Tue) | 4.2655 | 4.2655 | 4.2655 | 4.27025 | 7,649 |