| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 2nd Apr 2026 (Thu) | 4.151 | 4.1775 | 4.151 | 4.1775 | 53,532 |
| 1st Apr 2026 (Wed) | 4.14725 | 4.169 | 4.14725 | 4.169 | 4,162 |
| 31st Mar 2026 (Tue) | 4.138 | 4.14725 | 4.138 | 4.14725 | 58,740 |
| 30th Mar 2026 (Mon) | 4.138 | 4.138 | 4.133 | 4.138 | 1,575 |
| 27th Mar 2026 (Fri) | 4.13025 | 4.13025 | 4.11725 | 4.11725 | 1,780 |
| 26th Mar 2026 (Thu) | 4.1325 | 4.1375 | 4.1325 | 4.13025 | 13,964 |
| 25th Mar 2026 (Wed) | 4.13775 | 4.15825 | 4.13775 | 4.15825 | 2,793 |
| 24th Mar 2026 (Tue) | 4.1305 | 4.13775 | 4.1305 | 4.13775 | 2,410 |
| 23rd Mar 2026 (Mon) | 4.1025 | 4.1025 | 4.1005 | 4.1305 | 463,506 |
| 20th Mar 2026 (Fri) | 4.152 | 4.152 | 4.13075 | 4.13075 | 6,723 |
| 19th Mar 2026 (Thu) | 4.16225 | 4.16225 | 4.152 | 4.152 | 3,498 |
| 18th Mar 2026 (Wed) | 4.167 | 4.167 | 4.16225 | 4.16225 | 6,156 |
| 17th Mar 2026 (Tue) | 4.1545 | 4.167 | 4.1545 | 4.167 | 2,243 |
| 16th Mar 2026 (Mon) | 4.149 | 4.149 | 4.1475 | 4.1475 | 10,177 |
| 13th Mar 2026 (Fri) | 4.1495 | 4.1495 | 4.1365 | 4.1365 | 8,263 |
| 12th Mar 2026 (Thu) | 4.1625 | 4.163 | 4.1625 | 4.14875 | 80,292 |
| 11th Mar 2026 (Wed) | 4.206 | 4.206 | 4.16525 | 4.16525 | 5,044 |
| 10th Mar 2026 (Tue) | 4.20 | 4.206 | 4.20 | 4.206 | 1,713 |
| 9th Mar 2026 (Mon) | 4.195 | 4.20 | 4.195 | 4.20 | 2,786 |
| 6th Mar 2026 (Fri) | 4.2015 | 4.2015 | 4.195 | 4.195 | 16,679 |
| 5th Mar 2026 (Thu) | 4.2145 | 4.2145 | 4.2145 | 4.2015 | 15,244 |
| 4th Mar 2026 (Wed) | 4.2095 | 4.221 | 4.2095 | 4.221 | 4,892 |
| 3rd Mar 2026 (Tue) | 4.21275 | 4.21275 | 4.2095 | 4.2095 | 10,415 |
| 2nd Mar 2026 (Mon) | 4.23525 | 4.23525 | 4.21275 | 4.21275 | 5,083 |
| 27th Feb 2026 (Fri) | 4.2325 | 4.2375 | 4.2325 | 4.23525 | 6,568 |
| 26th Feb 2026 (Thu) | 4.231 | 4.231 | 4.22725 | 4.22725 | 1,267 |
| 25th Feb 2026 (Wed) | 4.223 | 4.231 | 4.223 | 4.231 | 2,698 |
| 24th Feb 2026 (Tue) | 4.2265 | 4.2285 | 4.2265 | 4.2285 | 10,439 |
| 23rd Feb 2026 (Mon) | 4.2265 | 4.231 | 4.2265 | 4.231 | 3,578 |
| 20th Feb 2026 (Fri) | 4.2295 | 4.2295 | 4.226 | 4.226 | 6,927 |
| 19th Feb 2026 (Thu) | 4.224 | 4.2265 | 4.224 | 4.2265 | 15,541 |
| 18th Feb 2026 (Wed) | 4.2255 | 4.2265 | 4.2255 | 4.2265 | 2,864 |
| 17th Feb 2026 (Tue) | 4.235 | 4.235 | 4.235 | 4.2255 | 20,187 |
| 16th Feb 2026 (Mon) | 4.2355 | 4.2355 | 4.233 | 4.233 | 6,375 |
| 13th Feb 2026 (Fri) | 4.21275 | 4.225 | 4.21275 | 4.225 | 7,918 |
| 12th Feb 2026 (Thu) | 4.211 | 4.211 | 4.211 | 4.21275 | 16,262 |
| 11th Feb 2026 (Wed) | 4.20925 | 4.20925 | 4.199 | 4.199 | 7,982 |
| 10th Feb 2026 (Tue) | 4.19425 | 4.20925 | 4.19425 | 4.20925 | 3,006 |
| 9th Feb 2026 (Mon) | 4.19175 | 4.19425 | 4.19175 | 4.19425 | 6,960 |
| 6th Feb 2026 (Fri) | 4.18875 | 4.19175 | 4.18875 | 4.19175 | 2,656 |