| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.14925 | 4.14925 | 4.14275 | 4.14275 | 563 |
| 12th Mar 2025 (Wed) | 4.1605 | 4.1605 | 4.14925 | 4.14925 | 1,939 |
| 11th Mar 2025 (Tue) | 4.1825 | 4.1825 | 4.1605 | 4.1605 | 1,386 |
| 10th Mar 2025 (Mon) | 4.184 | 4.184 | 4.184 | 4.1825 | 1,941 |
| 7th Mar 2025 (Fri) | 4.16325 | 4.17425 | 4.16325 | 4.17425 | 608 |
| 6th Mar 2025 (Thu) | 4.176 | 4.176 | 4.176 | 4.16325 | 4,502 |
| 5th Mar 2025 (Wed) | 4.1875 | 4.1875 | 4.1875 | 4.185 | 6,649 |
| 4th Mar 2025 (Tue) | 4.195 | 4.195 | 4.195 | 4.19 | 1,640 |
| 3rd Mar 2025 (Mon) | 4.18375 | 4.18875 | 4.18375 | 4.18875 | 294 |
| 28th Feb 2025 (Fri) | 4.1885 | 4.1885 | 4.1885 | 4.18375 | 2,472 |
| 27th Feb 2025 (Thu) | 4.181 | 4.181 | 4.181 | 4.176 | 678 |
| 26th Feb 2025 (Wed) | 4.176 | 4.17875 | 4.176 | 4.17875 | 571 |
| 25th Feb 2025 (Tue) | 4.15125 | 4.176 | 4.15125 | 4.176 | 10 |
| 24th Feb 2025 (Mon) | 4.1465 | 4.15125 | 4.1465 | 4.15125 | 204 |
| 21st Feb 2025 (Fri) | 4.13125 | 4.1465 | 4.13125 | 4.1465 | 430 |
| 20th Feb 2025 (Thu) | 4.12325 | 4.13125 | 4.12325 | 4.13125 | 101 |
| 19th Feb 2025 (Wed) | 4.129 | 4.129 | 4.125 | 4.12325 | 1,589 |
| 18th Feb 2025 (Tue) | 4.137 | 4.1395 | 4.137 | 4.137 | 5,287 |
| 17th Feb 2025 (Mon) | 4.147 | 4.147 | 4.13675 | 4.13675 | 388 |
| 14th Feb 2025 (Fri) | 4.12475 | 4.147 | 4.12475 | 4.147 | 438 |
| 13th Feb 2025 (Thu) | 4.093 | 4.12475 | 4.093 | 4.12475 | 235 |
| 12th Feb 2025 (Wed) | 4.11675 | 4.11675 | 4.093 | 4.093 | 2,624 |
| 11th Feb 2025 (Tue) | 4.122 | 4.122 | 4.122 | 4.11675 | 1,563 |
| 10th Feb 2025 (Mon) | 4.1235 | 4.127 | 4.1235 | 4.127 | 575 |
| 7th Feb 2025 (Fri) | 4.13775 | 4.13775 | 4.1235 | 4.1235 | 421 |
| 6th Feb 2025 (Thu) | 4.1455 | 4.1455 | 4.145 | 4.13775 | 49,785 |
| 5th Feb 2025 (Wed) | 4.1405 | 4.1405 | 4.1405 | 4.145 | 10,102 |
| 4th Feb 2025 (Tue) | 4.1045 | 4.1175 | 4.1045 | 4.1175 | 36,234 |
| 3rd Feb 2025 (Mon) | 4.121 | 4.121 | 4.11725 | 4.11725 | 898 |
| 31st Jan 2025 (Fri) | 4.1215 | 4.1215 | 4.121 | 4.121 | 438 |
| 30th Jan 2025 (Thu) | 4.1255 | 4.126 | 4.1215 | 4.1215 | 1,342 |
| 29th Jan 2025 (Wed) | 4.116 | 4.116 | 4.116 | 4.1105 | 3,496 |
| 28th Jan 2025 (Tue) | 4.113 | 4.113 | 4.10925 | 4.10925 | 797 |
| 27th Jan 2025 (Mon) | 4.097 | 4.113 | 4.097 | 4.113 | 650 |
| 24th Jan 2025 (Fri) | 4.0875 | 4.097 | 4.0875 | 4.097 | 0 |
| 23rd Jan 2025 (Thu) | 4.0885 | 4.0885 | 4.0885 | 4.0875 | 592 |
| 22nd Jan 2025 (Wed) | 4.1005 | 4.1005 | 4.097 | 4.097 | 2,556 |
| 21st Jan 2025 (Tue) | 4.104 | 4.104 | 4.104 | 4.1005 | 754 |
| 20th Jan 2025 (Mon) | 4.082 | 4.0995 | 4.082 | 4.09225 | 13,128 |
| 17th Jan 2025 (Fri) | 4.08475 | 4.08775 | 4.08475 | 4.08775 | 393 |
| 16th Jan 2025 (Thu) | 4.07225 | 4.08475 | 4.07225 | 4.08475 | 403 |
| 15th Jan 2025 (Wed) | 4.033 | 4.07225 | 4.033 | 4.07225 | 557 |
| 14th Jan 2025 (Tue) | 4.0375 | 4.0375 | 4.0375 | 4.033 | 2,552 |
| 13th Jan 2025 (Mon) | 4.049 | 4.049 | 4.034 | 4.034 | 861 |