| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.18875 | 4.19175 | 4.18875 | 4.19175 | 2,656 |
| 5th Feb 2026 (Thu) | 4.17775 | 4.18875 | 4.17775 | 4.18875 | 8,515 |
| 4th Feb 2026 (Wed) | 4.1785 | 4.1785 | 4.17775 | 4.17775 | 17,637 |
| 3rd Feb 2026 (Tue) | 4.1825 | 4.1825 | 4.1785 | 4.1785 | 2,738 |
| 2nd Feb 2026 (Mon) | 4.18375 | 4.18375 | 4.1825 | 4.1825 | 1,803 |
| 30th Jan 2026 (Fri) | 4.1825 | 4.18375 | 4.1825 | 4.18375 | 8,761 |
| 29th Jan 2026 (Thu) | 4.18575 | 4.18575 | 4.1825 | 4.1825 | 16,669 |
| 28th Jan 2026 (Wed) | 4.19 | 4.19 | 4.18575 | 4.18575 | 14,141 |
| 27th Jan 2026 (Tue) | 4.1925 | 4.1925 | 4.19 | 4.19 | 2,891 |
| 26th Jan 2026 (Mon) | 4.1975 | 4.1975 | 4.1975 | 4.1925 | 579 |
| 23rd Jan 2026 (Fri) | 4.192 | 4.192 | 4.182 | 4.182 | 28,062 |
| 22nd Jan 2026 (Thu) | 4.186 | 4.187 | 4.1835 | 4.1845 | 8,092 |
| 21st Jan 2026 (Wed) | 4.164 | 4.17475 | 4.164 | 4.17475 | 13,628 |
| 20th Jan 2026 (Tue) | 4.169 | 4.169 | 4.164 | 4.164 | 6,489 |
| 19th Jan 2026 (Mon) | 4.18325 | 4.18325 | 4.169 | 4.169 | 3,336 |
| 16th Jan 2026 (Fri) | 4.19225 | 4.19225 | 4.18325 | 4.18325 | 14,158 |
| 15th Jan 2026 (Thu) | 4.199 | 4.199 | 4.199 | 4.19225 | 12,911 |
| 14th Jan 2026 (Wed) | 4.1915 | 4.1915 | 4.1915 | 4.19275 | 21,377 |
| 13th Jan 2026 (Tue) | 4.182 | 4.1845 | 4.182 | 4.1845 | 6,277 |
| 12th Jan 2026 (Mon) | 4.184 | 4.184 | 4.182 | 4.182 | 1,264 |
| 9th Jan 2026 (Fri) | 4.182 | 4.1845 | 4.182 | 4.184 | 11,251 |
| 8th Jan 2026 (Thu) | 4.1835 | 4.1835 | 4.1835 | 4.177 | 10,382 |
| 7th Jan 2026 (Wed) | 4.17125 | 4.18775 | 4.17125 | 4.18775 | 867 |
| 6th Jan 2026 (Tue) | 4.17675 | 4.17675 | 4.17125 | 4.17125 | 3,872 |
| 5th Jan 2026 (Mon) | 4.1735 | 4.17675 | 4.1735 | 4.17675 | 10,895 |
| 2nd Jan 2026 (Fri) | 4.19225 | 4.19225 | 4.1735 | 4.1735 | 1,078 |
| 1st Jan 2026 (Thu) | 4.19225 | 4.19225 | 4.19225 | 4.19225 | 0 |
| 31st Dec 2025 (Wed) | 4.1825 | 4.19225 | 4.1825 | 4.19225 | 9,833 |
| 30th Dec 2025 (Tue) | 4.182 | 4.1825 | 4.182 | 4.1825 | 12,123 |
| 29th Dec 2025 (Mon) | 4.2095 | 4.2095 | 4.2095 | 4.18425 | 8,866 |
| 26th Dec 2025 (Fri) | 4.17425 | 4.17425 | 4.17425 | 4.17425 | 0 |
| 25th Dec 2025 (Thu) | 4.17425 | 4.17425 | 4.17425 | 4.17425 | 0 |
| 24th Dec 2025 (Wed) | 4.16875 | 4.17425 | 4.16875 | 4.17425 | 5,396 |
| 23rd Dec 2025 (Tue) | 4.16775 | 4.16875 | 4.16775 | 4.16875 | 14,806 |
| 22nd Dec 2025 (Mon) | 4.153 | 4.169 | 4.153 | 4.16775 | 13,155 |
| 19th Dec 2025 (Fri) | 4.176 | 4.176 | 4.173 | 4.173 | 89,497 |
| 18th Dec 2025 (Thu) | 4.16225 | 4.176 | 4.16225 | 4.176 | 12,547 |
| 17th Dec 2025 (Wed) | 4.1605 | 4.16225 | 4.1605 | 4.16225 | 9,700 |
| 16th Dec 2025 (Tue) | 4.16 | 4.161 | 4.16 | 4.1605 | 756 |
| 15th Dec 2025 (Mon) | 4.153 | 4.16225 | 4.153 | 4.16225 | 1,744 |
| 12th Dec 2025 (Fri) | 4.183 | 4.183 | 4.153 | 4.153 | 3,306 |
| 11th Dec 2025 (Thu) | 4.1785 | 4.183 | 4.1785 | 4.183 | 2,381 |
| 10th Dec 2025 (Wed) | 4.15875 | 4.1655 | 4.15875 | 4.1655 | 4,274 |
| 9th Dec 2025 (Tue) | 4.16075 | 4.16075 | 4.15875 | 4.15875 | 4,875 |
| 8th Dec 2025 (Mon) | 4.171 | 4.171 | 4.171 | 4.16075 | 10,928 |