| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4.133 | 4.133 | 4.1195 | 4.1195 | 3,043 |
| 7th Jul 2025 (Mon) | 4.14775 | 4.14775 | 4.133 | 4.133 | 6,242 |
| 4th Jul 2025 (Fri) | 4.1505 | 4.1505 | 4.14775 | 4.14775 | 5,675 |
| 3rd Jul 2025 (Thu) | 4.15125 | 4.15125 | 4.1505 | 4.1505 | 1,985 |
| 2nd Jul 2025 (Wed) | 4.15025 | 4.15125 | 4.15025 | 4.15125 | 333 |
| 1st Jul 2025 (Tue) | 4.14575 | 4.15025 | 4.14575 | 4.15025 | 702 |
| 30th Jun 2025 (Mon) | 4.1395 | 4.14575 | 4.1395 | 4.14575 | 7,564 |
| 27th Jun 2025 (Fri) | 4.1335 | 4.1395 | 4.1335 | 4.1395 | 2,274 |
| 26th Jun 2025 (Thu) | 4.1345 | 4.1365 | 4.126 | 4.1335 | 141,419 |
| 25th Jun 2025 (Wed) | 4.1335 | 4.1335 | 4.12325 | 4.12325 | 2,897 |
| 24th Jun 2025 (Tue) | 4.1335 | 4.1335 | 4.1335 | 4.1335 | 8,396 |
| 23rd Jun 2025 (Mon) | 4.103 | 4.12225 | 4.103 | 4.12225 | 819 |
| 20th Jun 2025 (Fri) | 4.10275 | 4.103 | 4.10275 | 4.103 | 74,413 |
| 19th Jun 2025 (Thu) | 4.11125 | 4.11125 | 4.10275 | 4.10275 | 1,674 |
| 18th Jun 2025 (Wed) | 4.107 | 4.107 | 4.105 | 4.11125 | 46,135 |
| 17th Jun 2025 (Tue) | 4.10125 | 4.10125 | 4.0965 | 4.0965 | 172 |
| 16th Jun 2025 (Mon) | 4.1005 | 4.10125 | 4.1005 | 4.10125 | 3,037 |
| 13th Jun 2025 (Fri) | 4.10825 | 4.10825 | 4.1005 | 4.1005 | 5,530 |
| 12th Jun 2025 (Thu) | 4.092 | 4.10825 | 4.092 | 4.10825 | 2 |
| 11th Jun 2025 (Wed) | 4.0925 | 4.0925 | 4.0925 | 4.092 | 6,795 |
| 10th Jun 2025 (Tue) | 4.07775 | 4.08175 | 4.07775 | 4.08175 | 9,383 |
| 9th Jun 2025 (Mon) | 4.07975 | 4.07975 | 4.07775 | 4.07775 | 797 |
| 6th Jun 2025 (Fri) | 4.09425 | 4.09425 | 4.07975 | 4.07975 | 396 |
| 5th Jun 2025 (Thu) | 4.10 | 4.10 | 4.09425 | 4.09425 | 6,007 |
| 4th Jun 2025 (Wed) | 4.08075 | 4.10 | 4.08075 | 4.10 | 50,665 |
| 3rd Jun 2025 (Tue) | 4.1045 | 4.1045 | 4.084 | 4.08075 | 5,310 |
| 2nd Jun 2025 (Mon) | 4.08 | 4.08 | 4.0715 | 4.0715 | 2,373 |
| 30th May 2025 (Fri) | 4.07625 | 4.08 | 4.07625 | 4.08 | 3,251 |
| 29th May 2025 (Thu) | 4.0755 | 4.0755 | 4.0755 | 4.07625 | 372 |
| 28th May 2025 (Wed) | 4.06825 | 4.06825 | 4.05475 | 4.05475 | 471 |
| 27th May 2025 (Tue) | 4.0645 | 4.0645 | 4.0645 | 4.06825 | 1,438 |
| 26th May 2025 (Mon) | 4.05306 | 4.05306 | 4.05306 | 4.05306 | 0 |
| 23rd May 2025 (Fri) | 4.03225 | 4.03975 | 4.03225 | 4.03975 | 1,374 |
| 22nd May 2025 (Thu) | 4.052 | 4.052 | 4.023 | 4.03225 | 467 |
| 21st May 2025 (Wed) | 4.05675 | 4.05675 | 4.04375 | 4.04375 | 7,038 |
| 20th May 2025 (Tue) | 4.0525 | 4.05675 | 4.0525 | 4.05675 | 536 |
| 19th May 2025 (Mon) | 4.057 | 4.057 | 4.0525 | 4.0525 | 14,734 |
| 16th May 2025 (Fri) | 4.0665 | 4.0665 | 4.057 | 4.057 | 819 |
| 15th May 2025 (Thu) | 4.1335 | 4.1335 | 4.04975 | 4.04975 | 54 |
| 14th May 2025 (Wed) | 4.1335 | 4.1335 | 4.1335 | 4.1335 | 1,316 |
| 13th May 2025 (Tue) | 4.1475 | 4.1475 | 4.141 | 4.141 | 799 |
| 12th May 2025 (Mon) | 4.138 | 4.138 | 4.138 | 4.1475 | 14,760 |
| 9th May 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.15475 | 3,725 |