| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.08075 | 4.10 | 4.08075 | 4.10 | 50,665 |
| 3rd Jun 2025 (Tue) | 4.1045 | 4.1045 | 4.084 | 4.08075 | 5,310 |
| 2nd Jun 2025 (Mon) | 4.08 | 4.08 | 4.0715 | 4.0715 | 2,373 |
| 30th May 2025 (Fri) | 4.07625 | 4.08 | 4.07625 | 4.08 | 3,251 |
| 29th May 2025 (Thu) | 4.0755 | 4.0755 | 4.0755 | 4.07625 | 372 |
| 28th May 2025 (Wed) | 4.06825 | 4.06825 | 4.05475 | 4.05475 | 471 |
| 27th May 2025 (Tue) | 4.0645 | 4.0645 | 4.0645 | 4.06825 | 1,438 |
| 26th May 2025 (Mon) | 4.05306 | 4.05306 | 4.05306 | 4.05306 | 0 |
| 23rd May 2025 (Fri) | 4.03225 | 4.03975 | 4.03225 | 4.03975 | 1,374 |
| 22nd May 2025 (Thu) | 4.052 | 4.052 | 4.023 | 4.03225 | 467 |
| 21st May 2025 (Wed) | 4.05675 | 4.05675 | 4.04375 | 4.04375 | 7,038 |
| 20th May 2025 (Tue) | 4.0525 | 4.05675 | 4.0525 | 4.05675 | 536 |
| 19th May 2025 (Mon) | 4.057 | 4.057 | 4.0525 | 4.0525 | 14,734 |
| 16th May 2025 (Fri) | 4.0665 | 4.0665 | 4.057 | 4.057 | 819 |
| 15th May 2025 (Thu) | 4.1335 | 4.1335 | 4.04975 | 4.04975 | 54 |
| 14th May 2025 (Wed) | 4.1335 | 4.1335 | 4.1335 | 4.1335 | 1,316 |
| 13th May 2025 (Tue) | 4.1475 | 4.1475 | 4.141 | 4.141 | 799 |
| 12th May 2025 (Mon) | 4.138 | 4.138 | 4.138 | 4.1475 | 14,760 |
| 9th May 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.15475 | 3,725 |
| 8th May 2025 (Thu) | 4.16175 | 4.16175 | 4.15775 | 4.15775 | 9,802 |
| 7th May 2025 (Wed) | 4.14575 | 4.16175 | 4.14575 | 4.16175 | 665 |
| 6th May 2025 (Tue) | 4.16474 | 4.16474 | 4.14575 | 4.14575 | 2,071 |
| 5th May 2025 (Mon) | 4.16474 | 4.16474 | 4.16474 | 4.16474 | 0 |
| 2nd May 2025 (Fri) | 4.171 | 4.171 | 4.1515 | 4.1515 | 589 |
| 1st May 2025 (Thu) | 4.18125 | 4.18125 | 4.171 | 4.171 | 1,964 |
| 30th Apr 2025 (Wed) | 4.1935 | 4.194 | 4.181 | 4.18125 | 12,832 |
| 29th Apr 2025 (Tue) | 4.17275 | 4.184 | 4.17275 | 4.184 | 1,496 |
| 28th Apr 2025 (Mon) | 4.1665 | 4.17275 | 4.1665 | 4.17275 | 48 |
| 25th Apr 2025 (Fri) | 4.1645 | 4.1645 | 4.1645 | 4.1665 | 10,127 |
| 24th Apr 2025 (Thu) | 4.129 | 4.1485 | 4.129 | 4.1495 | 5,566 |
| 23rd Apr 2025 (Wed) | 4.152 | 4.152 | 4.152 | 4.141 | 2,153 |
| 22nd Apr 2025 (Tue) | 4.108 | 4.12 | 4.108 | 4.11675 | 8,663 |
| 21st Apr 2025 (Mon) | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 18th Apr 2025 (Fri) | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 17th Apr 2025 (Thu) | 4.13125 | 4.137 | 4.13125 | 4.137 | 942 |
| 16th Apr 2025 (Wed) | 4.129 | 4.129 | 4.129 | 4.13125 | 6,004 |
| 15th Apr 2025 (Tue) | 4.108 | 4.121 | 4.108 | 4.11925 | 3,441 |
| 14th Apr 2025 (Mon) | 4.04825 | 4.101 | 4.04825 | 4.101 | 5,067 |
| 11th Apr 2025 (Fri) | 4.10775 | 4.10775 | 4.04825 | 4.04825 | 1,086 |
| 10th Apr 2025 (Thu) | 4.134 | 4.134 | 4.121 | 4.10775 | 9,689 |
| 9th Apr 2025 (Wed) | 4.1345 | 4.1345 | 4.057 | 4.057 | 3,035 |
| 8th Apr 2025 (Tue) | 4.15375 | 4.15375 | 4.1345 | 4.1345 | 3,929 |
| 7th Apr 2025 (Mon) | 4.20425 | 4.20425 | 4.15375 | 4.15375 | 3,013 |