| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.2605 | 4.2605 | 4.2605 | 4.25325 | 9,191 |
| 18th Sep 2025 (Thu) | 4.272 | 4.272 | 4.256 | 4.256 | 6,185 |
| 17th Sep 2025 (Wed) | 4.26975 | 4.272 | 4.26975 | 4.272 | 5,688 |
| 16th Sep 2025 (Tue) | 4.276 | 4.276 | 4.26975 | 4.26975 | 3,659 |
| 15th Sep 2025 (Mon) | 4.2575 | 4.276 | 4.2575 | 4.276 | 4,456 |
| 12th Sep 2025 (Fri) | 4.268 | 4.268 | 4.2575 | 4.2575 | 5,240 |
| 11th Sep 2025 (Thu) | 4.25575 | 4.268 | 4.25575 | 4.268 | 510 |
| 10th Sep 2025 (Wed) | 4.2415 | 4.25575 | 4.2415 | 4.25575 | 1,850 |
| 9th Sep 2025 (Tue) | 4.254 | 4.254 | 4.2415 | 4.2415 | 8,158 |
| 8th Sep 2025 (Mon) | 4.244 | 4.254 | 4.244 | 4.254 | 1,699 |
| 5th Sep 2025 (Fri) | 4.21275 | 4.244 | 4.21275 | 4.244 | 6,295 |
| 4th Sep 2025 (Thu) | 4.19875 | 4.21275 | 4.19875 | 4.21275 | 2,814 |
| 3rd Sep 2025 (Wed) | 4.1765 | 4.19875 | 4.1765 | 4.19875 | 7,562 |
| 2nd Sep 2025 (Tue) | 4.18775 | 4.18775 | 4.1765 | 4.1765 | 1,194 |
| 1st Sep 2025 (Mon) | 4.19075 | 4.19075 | 4.18775 | 4.18775 | 3,880 |
| 29th Aug 2025 (Fri) | 4.205 | 4.205 | 4.19075 | 4.19075 | 162 |
| 28th Aug 2025 (Thu) | 4.191 | 4.205 | 4.191 | 4.205 | 164 |
| 27th Aug 2025 (Wed) | 4.1855 | 4.191 | 4.1855 | 4.191 | 2,858 |
| 26th Aug 2025 (Tue) | 4.2005 | 4.2005 | 4.1855 | 4.1855 | 3,945 |
| 25th Aug 2025 (Mon) | 4.2035 | 4.2035 | 4.2035 | 4.2035 | 0 |
| 22nd Aug 2025 (Fri) | 4.18 | 4.2045 | 4.18 | 4.2035 | 101,566 |
| 21st Aug 2025 (Thu) | 4.1875 | 4.1875 | 4.175 | 4.175 | 1,750 |
| 20th Aug 2025 (Wed) | 4.18475 | 4.1875 | 4.18475 | 4.1875 | 213 |
| 19th Aug 2025 (Tue) | 4.179 | 4.18475 | 4.179 | 4.18475 | 1,751 |
| 18th Aug 2025 (Mon) | 4.18925 | 4.18925 | 4.179 | 4.179 | 20,913 |
| 15th Aug 2025 (Fri) | 4.19075 | 4.19075 | 4.18925 | 4.18925 | 7,620 |
| 14th Aug 2025 (Thu) | 4.20325 | 4.20325 | 4.19075 | 4.19075 | 21,874 |
| 13th Aug 2025 (Wed) | 4.179 | 4.20325 | 4.179 | 4.20325 | 16,686 |
| 12th Aug 2025 (Tue) | 4.1835 | 4.1835 | 4.179 | 4.179 | 93,288 |
| 11th Aug 2025 (Mon) | 4.1805 | 4.1835 | 4.1805 | 4.1835 | 2,541 |
| 8th Aug 2025 (Fri) | 4.1815 | 4.1815 | 4.1815 | 4.1805 | 25,675 |
| 7th Aug 2025 (Thu) | 4.1985 | 4.1985 | 4.1985 | 4.1955 | 14,483 |
| 6th Aug 2025 (Wed) | 4.19025 | 4.19025 | 4.1895 | 4.1895 | 266 |
| 5th Aug 2025 (Tue) | 4.18775 | 4.19025 | 4.18775 | 4.19025 | 619 |
| 4th Aug 2025 (Mon) | 4.174 | 4.18775 | 4.174 | 4.18775 | 1,338 |
| 1st Aug 2025 (Fri) | 4.1435 | 4.1435 | 4.1435 | 4.174 | 4,918 |
| 31st Jul 2025 (Thu) | 4.15375 | 4.1625 | 4.15375 | 4.1625 | 21,345 |
| 30th Jul 2025 (Wed) | 4.15775 | 4.15775 | 4.15375 | 4.15375 | 1,630 |
| 29th Jul 2025 (Tue) | 4.14475 | 4.15775 | 4.14475 | 4.15775 | 33,780 |
| 28th Jul 2025 (Mon) | 4.1445 | 4.14475 | 4.1445 | 4.14475 | 10,937 |
| 25th Jul 2025 (Fri) | 4.14475 | 4.14475 | 4.1445 | 4.1445 | 2,248 |
| 24th Jul 2025 (Thu) | 4.14475 | 4.14475 | 4.14475 | 4.14475 | 5,187 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.15 | 4.14475 | 4.14475 | 13,724 |
| 22nd Jul 2025 (Tue) | 4.14525 | 4.15 | 4.14525 | 4.15 | 112 |