| Price | £4.153 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.03 -0.72% |
| Buy | £4.1565 |
| Sell | £4.1495 |
| Last Trade: | Sell 1,002.00 at £4.16405 |
| Day's Volume: | 3,306 |
| Last Close: | £4.153 |
| Open: | £4.183 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.023 - £4.3055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.167609 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,002 | £4.16405 | Negotiated Trade |
10:44:19 - 12-Dec-25 |
| Sell* | 203 | £4.16405 | Negotiated Trade |
10:44:09 - 12-Dec-25 |
| Buy* | 2,101 | £4.16965 | Suspected BUY Trade |
10:44:08 - 12-Dec-25 |
| Buy* | 6 | £4.183 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 15 | £4.18025 | Negotiated Trade |
14:18:15 - 11-Dec-25 |
| Buy* | 406 | £4.18425 | Suspected BUY Trade |
14:18:14 - 11-Dec-25 |
| Unknown* | 0 | £4.1785 | SI Trade |
11:38:09 - 11-Dec-25 |
| Unknown* | 0 | £4.1785 | SI Trade |
11:34:45 - 11-Dec-25 |
| Unknown* | 0 | £4.1785 | SI Trade |
11:34:45 - 11-Dec-25 |
| Buy* | 1 | £4.1785 | Automatic Execution |
11:34:45 - 11-Dec-25 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
