| Price | £4.14275 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.0065 -0.16% |
| Buy | £4.148 |
| Sell | £4.1375 |
| Buy / Sell SUOP Shares | |
| Last Trade: | Buy 16.00 at £4.13594 |
| Day's Volume: | 563 |
| Last Close: | £4.14275 |
| Open: | £4.14925 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0325 - £4.3445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.14326 |
| Shares in Issue: | N/A |
Is Dce } D (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £4.13594 | Suspected BUY Trade |
15:11:09 - 13-Mar-25 |
| Sell* | 122 | £4.1314 | Negotiated Trade |
14:13:10 - 13-Mar-25 |
| Buy* | 425 | £4.14694 | Suspected BUY Trade |
10:46:34 - 13-Mar-25 |
| Buy* | 6 | £4.15786 | Suspected BUY Trade |
15:04:28 - 12-Mar-25 |
| Buy* | 407 | £4.1557 | Suspected BUY Trade |
14:13:48 - 12-Mar-25 |
| Sell* | 22 | £4.1491 | Negotiated Trade |
14:13:26 - 12-Mar-25 |
| Sell* | 68 | £4.1491 | Negotiated Trade |
14:13:26 - 12-Mar-25 |
| Sell* | 1,267 | £4.1557 | Negotiated Trade |
10:44:43 - 12-Mar-25 |
| Buy* | 169 | £4.1604 | Suspected BUY Trade |
10:44:34 - 12-Mar-25 |
| Sell* | 7 | £4.16414 | Negotiated Trade |
14:16:16 - 11-Mar-25 |
Is Dce } D (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
