| Price | £4.253 on 22-09-2025 at 16:30:02 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.2565 |
| Sell | £4.2495 |
| Last Trade: | Buy 4,315.00 at £4.2597 |
| Day's Volume: | 5,343 |
| Last Close: | £4.253 |
| Open: | £4.25325 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.023 - £4.332 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.259348 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,315 | £4.2597 | Suspected BUY Trade |
14:14:09 - 22-Sep-25 |
| Sell* | 33 | £4.25548 | Negotiated Trade |
14:14:08 - 22-Sep-25 |
| Buy* | 651 | £4.2595 | Suspected BUY Trade |
10:48:15 - 22-Sep-25 |
| Sell* | 337 | £4.25513 | Negotiated Trade |
10:48:11 - 22-Sep-25 |
| Buy* | 1 | £4.2605 | Suspected BUY Trade |
09:31:10 - 22-Sep-25 |
| Buy* | 18 | £4.2595 | Suspected BUY Trade |
14:13:58 - 19-Sep-25 |
| Buy* | 1,055 | £4.25934 | Ordinary |
14:13:57 - 19-Sep-25 |
| Buy* | 3,139 | £4.2605 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 616 | £4.2605 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 608 | £4.25473 | Ordinary |
10:49:54 - 19-Sep-25 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
