Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $crp Esg}h (SUOP) Share Price

Price £4.125 on 09-07-2025 at 16:30:20
Change £0.0055 0.13%
Buy £4.1285
Sell £4.1215
Buy / Sell SUOP Shares
Last Trade: Buy 2.00 at £4.13068
Day's Volume: 1,914
Last Close: £4.125
Open: £4.1195
ISIN: IE00BMWPV702
Day's Range £0.00 - £0.00
52wk Range: £4.023 - £4.3445
Market Capitalisation: £N/A
VWAP: £4.12502
Shares in Issue: N/A

Ish $crp Esg}h (SUOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.13068 Suspected BUY Trade
15:06:15 - 09-Jul-25
Sell* 69 £4.12298 Negotiated Trade
14:14:20 - 09-Jul-25
Buy* 886 £4.12818 Suspected BUY Trade
14:14:19 - 09-Jul-25
Buy* 364 £4.1257 Suspected BUY Trade
10:48:06 - 09-Jul-25
Sell* 593 £4.1201 Negotiated Trade
08:04:03 - 09-Jul-25
Sell* 9 £4.11983 Negotiated Trade
14:15:47 - 08-Jul-25
Buy* 1,108 £4.12423 Suspected BUY Trade
14:15:42 - 08-Jul-25
Sell* 71 £4.1207 Negotiated Trade
10:44:00 - 08-Jul-25
Buy* 1,855 £4.12461 Ordinary
10:43:59 - 08-Jul-25
Buy* 1 £4.13925 Suspected BUY Trade
15:12:05 - 07-Jul-25
See more Ish $crp Esg}h trades

Ish $crp Esg}h (SUOP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4.133 4.133 4.1195 4.1195 3,043
7th Jul 2025 (Mon) 4.14775 4.14775 4.133 4.133 6,242
4th Jul 2025 (Fri) 4.1505 4.1505 4.14775 4.14775 5,675
3rd Jul 2025 (Thu) 4.15125 4.15125 4.1505 4.1505 1,985
2nd Jul 2025 (Wed) 4.15025 4.15125 4.15025 4.15125 333
1st Jul 2025 (Tue) 4.14575 4.15025 4.14575 4.15025 702
30th Jun 2025 (Mon) 4.1395 4.14575 4.1395 4.14575 7,564
27th Jun 2025 (Fri) 4.1335 4.1395 4.1335 4.1395 2,274
26th Jun 2025 (Thu) 4.1345 4.1365 4.126 4.1335 141,419
25th Jun 2025 (Wed) 4.1335 4.1335 4.12325 4.12325 2,897
24th Jun 2025 (Tue) 4.1335 4.1335 4.1335 4.1335 8,396
23rd Jun 2025 (Mon) 4.103 4.12225 4.103 4.12225 819
20th Jun 2025 (Fri) 4.10275 4.103 4.10275 4.103 74,413
19th Jun 2025 (Thu) 4.11125 4.11125 4.10275 4.10275 1,674
18th Jun 2025 (Wed) 4.107 4.107 4.105 4.11125 46,135
17th Jun 2025 (Tue) 4.10125 4.10125 4.0965 4.0965 172
16th Jun 2025 (Mon) 4.1005 4.10125 4.1005 4.10125 3,037
13th Jun 2025 (Fri) 4.10825 4.10825 4.1005 4.1005 5,530
12th Jun 2025 (Thu) 4.092 4.10825 4.092 4.10825 2
11th Jun 2025 (Wed) 4.0925 4.0925 4.0925 4.092 6,795
10th Jun 2025 (Tue) 4.07775 4.08175 4.07775 4.08175 9,383
9th Jun 2025 (Mon) 4.07975 4.07975 4.07775 4.07775 797
See more Ish $crp Esg}h price history

Ish $crp Esg}h (SUOP) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish $crp Esg}h regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered