| Price | £4.0715 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SUOP Shares | |
| Last Trade: | Buy 166.00 at £4.07916 |
| Day's Volume: | 0 |
| Last Close: | £4.0715 |
| Open: | £0.00 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.023 - £4.3445 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £4.07916 | Suspected BUY Trade |
15:23:26 - 02-Jun-25 |
| Buy* | 181 | £4.0784 | Suspected BUY Trade |
14:15:04 - 02-Jun-25 |
| Sell* | 406 | £4.07232 | Ordinary |
14:15:00 - 02-Jun-25 |
| Sell* | 602 | £4.0716 | Negotiated Trade |
14:14:39 - 02-Jun-25 |
| Buy* | 823 | £4.0763 | Suspected BUY Trade |
10:45:19 - 02-Jun-25 |
| Sell* | 181 | £4.0682 | Negotiated Trade |
10:45:18 - 02-Jun-25 |
| Buy* | 14 | £4.078 | Suspected BUY Trade |
08:33:05 - 02-Jun-25 |
| Sell* | 415 | £4.0732 | Negotiated Trade |
14:15:18 - 30-May-25 |
| Sell* | 2,767 | £4.0732 | Negotiated Trade |
10:44:02 - 30-May-25 |
| Sell* | 69 | £4.0732 | Negotiated Trade |
10:44:01 - 30-May-25 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
