| Price | £4.19175 on 06-02-2026 at 18:45:08 |
|---|---|
| Change | £0.003 0.07% |
| Buy | £4.195 |
| Sell | £4.1885 |
| Last Trade: | Sell 266.00 at £4.1922 |
| Day's Volume: | 2,656 |
| Last Close: | £4.19175 |
| Open: | £4.18875 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.023 - £4.3055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.197717 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | £4.1922 | Negotiated Trade |
14:21:07 - 06-Feb-26 |
| Buy* | 1,208 | £4.1966 | Suspected BUY Trade |
14:21:07 - 06-Feb-26 |
| Buy* | 1,182 | £4.2001 | Suspected BUY Trade |
10:43:13 - 06-Feb-26 |
| Buy* | 1 | £4.1903 | Suspected BUY Trade |
15:17:40 - 05-Feb-26 |
| Sell* | 4 | £4.1834 | Negotiated Trade |
14:14:32 - 05-Feb-26 |
| Sell* | 1 | £4.1815 | Negotiated Trade |
13:42:01 - 05-Feb-26 |
| Buy* | 8,507 | £4.18072 | Ordinary |
10:45:16 - 05-Feb-26 |
| Buy* | 2 | £4.185 | Suspected BUY Trade |
08:42:03 - 05-Feb-26 |
| Buy* | 2 | £4.18068 | Suspected BUY Trade |
15:16:44 - 04-Feb-26 |
| Sell* | 24 | £4.1774 | Negotiated Trade |
14:14:43 - 04-Feb-26 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
