| Price | £4.125 on 09-07-2025 at 16:30:20 |
|---|---|
| Change | £0.0055 0.13% |
| Buy | £4.1285 |
| Sell | £4.1215 |
| Buy / Sell SUOP Shares | |
| Last Trade: | Buy 2.00 at £4.13068 |
| Day's Volume: | 1,914 |
| Last Close: | £4.125 |
| Open: | £4.1195 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.023 - £4.3445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.12502 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.13068 | Suspected BUY Trade |
15:06:15 - 09-Jul-25 |
| Sell* | 69 | £4.12298 | Negotiated Trade |
14:14:20 - 09-Jul-25 |
| Buy* | 886 | £4.12818 | Suspected BUY Trade |
14:14:19 - 09-Jul-25 |
| Buy* | 364 | £4.1257 | Suspected BUY Trade |
10:48:06 - 09-Jul-25 |
| Sell* | 593 | £4.1201 | Negotiated Trade |
08:04:03 - 09-Jul-25 |
| Sell* | 9 | £4.11983 | Negotiated Trade |
14:15:47 - 08-Jul-25 |
| Buy* | 1,108 | £4.12423 | Suspected BUY Trade |
14:15:42 - 08-Jul-25 |
| Sell* | 71 | £4.1207 | Negotiated Trade |
10:44:00 - 08-Jul-25 |
| Buy* | 1,855 | £4.12461 | Ordinary |
10:43:59 - 08-Jul-25 |
| Buy* | 1 | £4.13925 | Suspected BUY Trade |
15:12:05 - 07-Jul-25 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
