| Price | £4.2375 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £0.008 0.19% |
| Buy | £4.238 |
| Sell | £4.2325 |
| Last Trade: | Unknown 0.00 at £4.2375 |
| Day's Volume: | 6,568 |
| Last Close: | £4.23525 |
| Open: | £4.2325 |
| ISIN: | IE00BMWPV702 |
| Day's Range | £4.2325 - £4.2375 |
| 52wk Range: | £4.023 - £4.3055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.236088 |
| Shares in Issue: | N/A |
Ish $crp Esg}h (SUOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.2375 | SI Trade |
16:13:06 - 27-Feb-26 |
| Buy* | 1 | £4.2375 | Automatic Execution |
16:13:02 - 27-Feb-26 |
| Unknown* | 0 | £4.2375 | SI Trade |
16:13:01 - 27-Feb-26 |
| Unknown* | 0 | £4.2325 | SI Trade |
16:04:35 - 27-Feb-26 |
| Sell* | 307 | £4.23003 | Negotiated Trade |
14:13:30 - 27-Feb-26 |
| Buy* | 2 | £4.2325 | Automatic Execution |
14:03:06 - 27-Feb-26 |
| Buy* | 6,193 | £4.2364 | Ordinary |
10:43:13 - 27-Feb-26 |
| Sell* | 65 | £4.23503 | Negotiated Trade |
10:43:13 - 27-Feb-26 |
| Buy* | 1 | £4.23033 | Suspected BUY Trade |
15:13:19 - 26-Feb-26 |
| Buy* | 1,183 | £4.23018 | Suspected BUY Trade |
14:14:13 - 26-Feb-26 |
Ish $crp Esg}h (SUOP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
