Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 £4.87 Suspected BUY Trade
 16:35:24 - 02-Apr-26
Buy* 17 £4.8695 SI Trade
 16:20:52 - 02-Apr-26
Buy* 5 £4.8695 SI Trade
 16:16:01 - 02-Apr-26
Buy* 1 £4.8695 SI Trade
 16:15:32 - 02-Apr-26
Buy* 4 £4.8695 SI Trade
 16:13:06 - 02-Apr-26
Buy* 2 £4.8695 SI Trade
 16:10:51 - 02-Apr-26
Sell* 1 £4.8605 SI Trade
 16:06:44 - 02-Apr-26
Buy* 2 £4.8695 SI Trade
 16:02:01 - 02-Apr-26
Sell* 1 £4.861 SI Trade
 16:00:31 - 02-Apr-26
Sell* 1 £4.8615 SI Trade
 15:48:13 - 02-Apr-26
Sell* 4 £4.8605 SI Trade
 15:44:09 - 02-Apr-26
Sell* 1 £4.8605 SI Trade
 15:44:09 - 02-Apr-26
Unknown* 0 £4.8595 SI Trade
 15:43:14 - 02-Apr-26
Buy* 1 £4.8785 SI Trade
 15:39:41 - 02-Apr-26
Buy* 1 £4.8815 SI Trade
 15:37:31 - 02-Apr-26
Buy* 10 £4.8815 SI Trade
 15:37:23 - 02-Apr-26
Sell* 2 £4.8525 SI Trade
 15:35:06 - 02-Apr-26
Sell* 4 £4.852 SI Trade
 15:28:43 - 02-Apr-26
Buy* 8 £4.862 SI Trade
 15:27:31 - 02-Apr-26
Buy* 1 £4.86068 Suspected BUY Trade
 15:23:32 - 02-Apr-26
Buy* 1 £4.8615 SI Trade
 15:21:59 - 02-Apr-26
Unknown* 0 £4.8615 SI Trade
 15:21:00 - 02-Apr-26
Sell* 23 £4.8556 Negotiated Trade
 15:13:08 - 02-Apr-26
Buy* 1 £4.8625 SI Trade
 15:06:07 - 02-Apr-26
Buy* 4 £4.8625 SI Trade
 15:06:07 - 02-Apr-26
Buy* 1 £4.863 SI Trade
 15:02:44 - 02-Apr-26
Unknown* 0 £4.8585 SI Trade
 14:50:17 - 02-Apr-26
Buy* 2 £4.8595 SI Trade
 14:47:14 - 02-Apr-26
Buy* 3 £4.8585 SI Trade
 14:38:03 - 02-Apr-26
Buy* 1 £4.86 SI Trade
 14:36:02 - 02-Apr-26
Sell* 1 £4.8485 SI Trade
 14:22:27 - 02-Apr-26
Buy* 1 £4.858 SI Trade
 14:22:27 - 02-Apr-26
Unknown* 1,183 £4.8575 OTC Trade
 14:19:51 - 02-Apr-26
Buy* 1,183 £4.8575 SI Trade
 14:19:51 - 02-Apr-26
Buy* 5,272 £4.8509 Suspected BUY Trade
 14:17:28 - 02-Apr-26
Sell* 5 £4.84475 Negotiated Trade
 14:17:22 - 02-Apr-26
Sell* 3 £4.8425 SI Trade
 14:14:02 - 02-Apr-26
Buy* 21 £4.857 SI Trade
 14:11:45 - 02-Apr-26
Sell* 32 £4.8425 SI Trade
 14:06:46 - 02-Apr-26
Sell* 7 £4.8425 SI Trade
 14:06:46 - 02-Apr-26
Buy* 4 £4.856 SI Trade
 13:58:44 - 02-Apr-26
Unknown* 0 £4.8425 SI Trade
 13:58:44 - 02-Apr-26
Sell* 1 £4.8425 SI Trade
 13:58:44 - 02-Apr-26
Buy* 1 £4.856 SI Trade
 13:43:56 - 02-Apr-26
Unknown* 0 £4.8425 SI Trade
 13:43:56 - 02-Apr-26
Buy* 4 £4.856 SI Trade
 13:37:55 - 02-Apr-26
Buy* 8 £4.8575 SI Trade
 13:33:15 - 02-Apr-26
Buy* 1 £4.863 SI Trade
 13:28:24 - 02-Apr-26
Unknown* 0 £4.8435 SI Trade
 13:28:24 - 02-Apr-26
Unknown* 0 £4.863 SI Trade
 13:28:24 - 02-Apr-26
Unknown* 0 £4.858 SI Trade
 13:14:44 - 02-Apr-26
Unknown* 0 £4.8435 SI Trade
 13:05:16 - 02-Apr-26
Unknown* 0 £4.858 SI Trade
 13:05:16 - 02-Apr-26
Buy* 1 £4.858 SI Trade
 13:05:16 - 02-Apr-26
Unknown* 0 £4.858 SI Trade
 13:05:16 - 02-Apr-26
Buy* 2,835 £4.851 Suspected BUY Trade
 12:42:04 - 02-Apr-26
Unknown* 0 £4.8435 SI Trade
 12:42:02 - 02-Apr-26
Sell* 1 £4.8435 SI Trade
 12:39:17 - 02-Apr-26
Unknown* 0 £4.857 SI Trade
 12:32:26 - 02-Apr-26
Sell* 1 £4.845 SI Trade
 12:29:19 - 02-Apr-26
Sell* 10 £4.845 SI Trade
 12:28:56 - 02-Apr-26
Unknown* 0 £4.8585 SI Trade
 12:28:56 - 02-Apr-26
Unknown* 0 £4.845 SI Trade
 12:28:56 - 02-Apr-26
Buy* 1 £4.8585 SI Trade
 12:28:56 - 02-Apr-26
Sell* 7 £4.845 SI Trade
 12:28:56 - 02-Apr-26
Buy* 2 £4.8585 SI Trade
 12:28:56 - 02-Apr-26
Unknown* 0 £4.845 SI Trade
 12:13:01 - 02-Apr-26
Buy* 16 £4.8585 SI Trade
 12:13:01 - 02-Apr-26
Sell* 6 £4.845 SI Trade
 12:13:01 - 02-Apr-26
Buy* 2 £4.8585 SI Trade
 12:13:01 - 02-Apr-26
Buy* 1 £4.8595 SI Trade
 11:50:47 - 02-Apr-26
Buy* 1 £4.8595 SI Trade
 11:50:47 - 02-Apr-26
Sell* 4 £4.8485 SI Trade
 11:45:12 - 02-Apr-26
Unknown* 0 £4.8485 SI Trade
 11:42:01 - 02-Apr-26
Unknown* 0 £4.8605 SI Trade
 11:42:01 - 02-Apr-26
Buy* 10 £4.861 SI Trade
 11:36:02 - 02-Apr-26
Buy* 17 £4.861 SI Trade
 11:36:02 - 02-Apr-26
Buy* 8 £4.861 SI Trade
 11:32:59 - 02-Apr-26
Buy* 17 £4.861 SI Trade
 11:32:59 - 02-Apr-26
Buy* 1 £4.861 SI Trade
 11:30:24 - 02-Apr-26
Sell* 18 £4.8485 SI Trade
 11:30:24 - 02-Apr-26
Buy* 4 £4.861 SI Trade
 11:30:24 - 02-Apr-26
Buy* 3 £4.85955 Suspected BUY Trade
 11:28:53 - 02-Apr-26
Unknown* 0 £4.8485 SI Trade
 11:14:32 - 02-Apr-26
Buy* 1 £4.862 SI Trade
 11:14:32 - 02-Apr-26
Unknown* 0 £4.8485 SI Trade
 11:14:32 - 02-Apr-26
Buy* 1 £4.862 SI Trade
 11:14:32 - 02-Apr-26
Buy* 5 £4.862 SI Trade
 11:14:32 - 02-Apr-26
Buy* 1 £4.862 SI Trade
 11:14:32 - 02-Apr-26
Unknown* 0 £4.862 SI Trade
 11:14:32 - 02-Apr-26
Unknown* 0 £4.862 SI Trade
 11:14:32 - 02-Apr-26
Sell* 4,318 £4.85421 Ordinary
 10:44:19 - 02-Apr-26
Buy* 1 £4.861 SI Trade
 10:32:45 - 02-Apr-26
Buy* 2 £4.8655 SI Trade
 10:26:45 - 02-Apr-26
Sell* 5 £4.844 SI Trade
 10:25:21 - 02-Apr-26
Buy* 24 £4.8635 SI Trade
 10:17:43 - 02-Apr-26
Sell* 26 £4.8518 Negotiated Trade
 10:17:14 - 02-Apr-26
Unknown* 0 £4.8435 SI Trade
 10:05:30 - 02-Apr-26
Sell* 11 £4.8435 SI Trade
 10:05:30 - 02-Apr-26
Buy* 17 £4.8635 SI Trade
 10:05:30 - 02-Apr-26
Buy* 1 £4.8635 SI Trade
 10:05:30 - 02-Apr-26
Buy* 12 £4.8635 SI Trade
 09:57:22 - 02-Apr-26
Buy* 1 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Buy* 10 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Unknown* 0 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Buy* 2 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Buy* 2 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Unknown* 0 £4.845 SI Trade
 09:45:16 - 02-Apr-26
Buy* 1 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Unknown* 0 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Buy* 1 £4.8635 SI Trade
 09:45:16 - 02-Apr-26
Unknown* 0 £4.8635 SI Trade
 09:26:51 - 02-Apr-26
Buy* 1 £4.8635 SI Trade
 09:22:47 - 02-Apr-26
Buy* 4 £4.8635 SI Trade
 09:19:44 - 02-Apr-26
Buy* 3 £4.8635 SI Trade
 09:17:42 - 02-Apr-26
Buy* 2 £4.8635 SI Trade
 09:15:40 - 02-Apr-26
Unknown* 0 £4.8635 SI Trade
 09:15:40 - 02-Apr-26
Unknown* 0 £4.843 SI Trade
 09:08:32 - 02-Apr-26
Sell* 6 £4.843 SI Trade
 09:06:04 - 02-Apr-26
Buy* 1 £4.8635 SI Trade
 09:06:04 - 02-Apr-26
Sell* 2 £4.84 SI Trade
 09:03:58 - 02-Apr-26
Buy* 8 £4.864 SI Trade
 09:03:21 - 02-Apr-26
Unknown* 0 £4.864 SI Trade
 09:03:21 - 02-Apr-26
Sell* 6 £4.8445 SI Trade
 09:03:21 - 02-Apr-26
Sell* 5 £4.8445 SI Trade
 09:03:21 - 02-Apr-26
Buy* 5 £4.864 SI Trade
 09:03:21 - 02-Apr-26
Sell* 805 £4.8497 Negotiated Trade
 09:02:08 - 02-Apr-26
Sell* 2 £4.843 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 4 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 4 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.843 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 4 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 3 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 5 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 1 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Buy* 2 £4.8665 SI Trade
 08:54:48 - 02-Apr-26
Unknown* 0 £4.8665 SI Trade
 08:28:40 - 02-Apr-26
Unknown* 0 £4.8425 SI Trade
 08:28:40 - 02-Apr-26
Unknown* 0 £4.8645 SI Trade
 08:27:46 - 02-Apr-26
Buy* 1 £4.8645 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £4.8645 SI Trade
 08:27:28 - 02-Apr-26
Buy* 8 £4.8645 SI Trade
 08:27:22 - 02-Apr-26
Unknown* 0 £4.8645 SI Trade
 08:27:15 - 02-Apr-26
Unknown* 0 £4.8645 SI Trade
 08:27:15 - 02-Apr-26
Buy* 1 £4.8645 SI Trade
 08:26:10 - 02-Apr-26
Unknown* 0 £4.8645 SI Trade
 08:26:04 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:24:10 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:23:52 - 02-Apr-26
Buy* 43 £4.8575 SI Trade
 08:23:52 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:23:16 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Buy* 2 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Unknown* 0 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Sell* 42 £4.847 SI Trade
 08:22:34 - 02-Apr-26
Buy* 1 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Unknown* 0 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Unknown* 0 £4.8575 SI Trade
 08:22:34 - 02-Apr-26
Buy* 1 £4.859 SI Trade
 08:19:34 - 02-Apr-26
Buy* 2 £4.859 SI Trade
 08:19:34 - 02-Apr-26
Unknown* 0 £4.859 SI Trade
 08:18:10 - 02-Apr-26
Unknown* 0 £4.859 SI Trade
 08:18:10 - 02-Apr-26
Unknown* 0 £4.859 SI Trade
 08:18:10 - 02-Apr-26
Buy* 1 £4.8595 SI Trade
 08:17:40 - 02-Apr-26
Buy* 1 £4.8595 SI Trade
 08:17:40 - 02-Apr-26
Sell* 2 £4.84 SI Trade
 08:15:15 - 02-Apr-26
Buy* 1 £4.873 SI Trade
 08:14:38 - 02-Apr-26
Sell* 10 £4.8225 SI Trade
 08:14:19 - 02-Apr-26
Unknown* 0 £4.8745 SI Trade
 08:14:14 - 02-Apr-26
Buy* 55 £4.875 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £4.875 SI Trade
 08:14:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50