Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is } Cb G H (SUOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.7735 SI Trade
 16:29:58 - 13-Mar-25
Buy* 11 £4.7725 SI Trade
 16:28:20 - 13-Mar-25
Buy* 30 £4.7725 SI Trade
 16:28:19 - 13-Mar-25
Buy* 2 £4.7715 SI Trade
 16:26:07 - 13-Mar-25
Unknown* 0 £4.7665 SI Trade
 16:21:13 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 16:19:01 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 16:15:36 - 13-Mar-25
Buy* 1 £4.7715 SI Trade
 16:15:16 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 16:14:46 - 13-Mar-25
Unknown* 0 £4.767 SI Trade
 16:04:35 - 13-Mar-25
Unknown* 0 £4.767 SI Trade
 16:04:35 - 13-Mar-25
Unknown* 0 £4.7725 SI Trade
 16:02:07 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 16:00:15 - 13-Mar-25
Unknown* 0 £4.7745 SI Trade
 15:44:06 - 13-Mar-25
Sell* 1 £4.7675 SI Trade
 15:44:06 - 13-Mar-25
Sell* 7 £4.7675 SI Trade
 15:42:38 - 13-Mar-25
Unknown* 0 £4.772 SI Trade
 15:36:06 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 15:31:07 - 13-Mar-25
Buy* 5 £4.7725 SI Trade
 15:29:36 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 15:28:59 - 13-Mar-25
Sell* 5 £4.7665 SI Trade
 15:25:19 - 13-Mar-25
Buy* 153 £4.7701 Suspected BUY Trade
 15:21:53 - 13-Mar-25
Buy* 2 £4.7705 SI Trade
 15:18:09 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 15:16:16 - 13-Mar-25
Sell* 3 £4.766 SI Trade
 15:08:48 - 13-Mar-25
Unknown* 0 £4.7725 SI Trade
 15:05:23 - 13-Mar-25
Buy* 20 £4.7715 SI Trade
 15:04:00 - 13-Mar-25
Unknown* 0 £4.7725 SI Trade
 15:01:53 - 13-Mar-25
Sell* 1,524 £4.7688 Ordinary
 15:01:23 - 13-Mar-25
Sell* 18 £4.768 SI Trade
 15:00:44 - 13-Mar-25
Unknown* 0 £4.773 SI Trade
 15:00:44 - 13-Mar-25
Unknown* 0 £4.773 SI Trade
 15:00:44 - 13-Mar-25
Buy* 8 £4.7735 SI Trade
 14:44:45 - 13-Mar-25
Unknown* 0 £4.7735 SI Trade
 14:44:45 - 13-Mar-25
Unknown* 0 £4.7685 SI Trade
 14:42:09 - 13-Mar-25
Buy* 1 £4.7735 SI Trade
 14:42:09 - 13-Mar-25
Unknown* 0 £4.768 SI Trade
 14:38:40 - 13-Mar-25
Unknown* 0 £4.775 SI Trade
 14:35:50 - 13-Mar-25
Buy* 7 £4.773 SI Trade
 14:28:01 - 13-Mar-25
Unknown* 0 £4.768 SI Trade
 14:27:12 - 13-Mar-25
Unknown* 0 £4.7735 SI Trade
 14:25:12 - 13-Mar-25
Sell* 5 £4.768 SI Trade
 14:25:12 - 13-Mar-25
Sell* 2 £4.768 SI Trade
 14:16:37 - 13-Mar-25
Buy* 5 £4.7725 SI Trade
 14:16:37 - 13-Mar-25
Sell* 4 £4.768 Negotiated Trade
 14:15:31 - 13-Mar-25
Sell* 229 £4.769 Negotiated Trade
 14:15:31 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 14:08:16 - 13-Mar-25
Unknown* 0 £4.7735 SI Trade
 14:05:03 - 13-Mar-25
Sell* 2 £4.768 SI Trade
 13:56:46 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 13:51:30 - 13-Mar-25
Unknown* 0 £4.767 SI Trade
 13:50:49 - 13-Mar-25
Unknown* 0 £4.767 SI Trade
 13:50:49 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 13:50:49 - 13-Mar-25
Sell* 1,108 £4.7688 Ordinary
 13:39:30 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 13:39:10 - 13-Mar-25
Buy* 1 £4.772 SI Trade
 13:36:07 - 13-Mar-25
Buy* 1 £4.775 SI Trade
 13:30:59 - 13-Mar-25
Buy* 8 £4.7725 SI Trade
 13:27:36 - 13-Mar-25
Buy* 52 £4.7725 SI Trade
 13:21:48 - 13-Mar-25
Sell* 25 £4.769 SI Trade
 13:15:24 - 13-Mar-25
Buy* 1 £4.772 SI Trade
 13:14:08 - 13-Mar-25
Sell* 90,000 £4.77 Automatic Execution
 13:10:23 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 13:09:35 - 13-Mar-25
Unknown* 0 £4.7685 SI Trade
 13:07:38 - 13-Mar-25
Buy* 1 £4.7725 SI Trade
 13:05:28 - 13-Mar-25
Unknown* 0 £4.768 SI Trade
 13:02:42 - 13-Mar-25
Unknown* 0 £4.7725 SI Trade
 13:00:07 - 13-Mar-25
Buy* 2,621 £4.772 Automatic Execution
 12:53:57 - 13-Mar-25
Unknown* 0 £4.7715 SI Trade
 12:51:57 - 13-Mar-25
Buy* 2 £4.7715 SI Trade
 12:50:34 - 13-Mar-25
Unknown* 0 £4.765 SI Trade
 12:49:32 - 13-Mar-25
Buy* 10 £4.773 SI Trade
 12:45:25 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 12:42:19 - 13-Mar-25
Unknown* 0 £4.773 SI Trade
 12:39:16 - 13-Mar-25
Unknown* 0 £4.767 SI Trade
 12:34:52 - 13-Mar-25
Unknown* 0 £4.7675 SI Trade
 12:25:40 - 13-Mar-25
Sell* 616 £4.7675 Automatic Execution
 12:24:27 - 13-Mar-25
Sell* 16 £4.7685 SI Trade
 12:20:20 - 13-Mar-25
Buy* 1 £4.7725 SI Trade
 12:20:20 - 13-Mar-25
Buy* 2 £4.7735 SI Trade
 12:13:21 - 13-Mar-25
Unknown* 0 £4.7765 SI Trade
 12:06:55 - 13-Mar-25
Unknown* 0 £4.767 SI Trade
 12:01:37 - 13-Mar-25
Unknown* 0 £4.768 SI Trade
 11:55:26 - 13-Mar-25
Unknown* 0 £4.773 SI Trade
 11:53:38 - 13-Mar-25
Unknown* 0 £4.773 SI Trade
 11:52:53 - 13-Mar-25
Unknown* 0 £4.773 SI Trade
 11:49:42 - 13-Mar-25
Unknown* 0 £4.769 SI Trade
 11:28:33 - 13-Mar-25
Buy* 3 £4.7735 SI Trade
 11:28:33 - 13-Mar-25
Unknown* 0 £4.7735 SI Trade
 11:28:33 - 13-Mar-25
Sell* 1 £4.768 SI Trade
 11:25:14 - 13-Mar-25
Buy* 5 £4.7745 SI Trade
 11:22:14 - 13-Mar-25
Sell* 3 £4.77 SI Trade
 11:11:09 - 13-Mar-25
Unknown* 0 £4.77 SI Trade
 11:11:09 - 13-Mar-25
Sell* 2 £4.77 SI Trade
 11:11:09 - 13-Mar-25
Unknown* 0 £4.7755 SI Trade
 11:00:41 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 10:55:18 - 13-Mar-25
Unknown* 0 £4.7755 SI Trade
 10:55:09 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 10:53:22 - 13-Mar-25
Buy* 389 £4.7743 Suspected BUY Trade
 10:47:35 - 13-Mar-25
Buy* 1 £4.776 SI Trade
 10:44:44 - 13-Mar-25
Sell* 1 £4.7705 SI Trade
 10:41:13 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 10:40:52 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 10:35:18 - 13-Mar-25
Buy* 3,232 £4.7745 Automatic Execution
 10:25:09 - 13-Mar-25
Buy* 3,875 £4.775 Automatic Execution
 10:23:24 - 13-Mar-25
Sell* 4 £4.769 SI Trade
 10:14:34 - 13-Mar-25
Buy* 5 £4.7755 SI Trade
 10:08:43 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 10:06:43 - 13-Mar-25
Unknown* 0 £4.7705 SI Trade
 10:05:42 - 13-Mar-25
Unknown* 0 £4.769 SI Trade
 10:00:44 - 13-Mar-25
Unknown* 0 £4.7775 SI Trade
 10:00:44 - 13-Mar-25
Buy* 2 £4.7765 SI Trade
 09:59:09 - 13-Mar-25
Sell* 1 £4.7695 SI Trade
 09:50:26 - 13-Mar-25
Sell* 2 £4.771 SI Trade
 09:48:05 - 13-Mar-25
Unknown* 0 £4.77 SI Trade
 09:46:33 - 13-Mar-25
Unknown* 0 £4.776 SI Trade
 09:46:33 - 13-Mar-25
Unknown* 0 £4.7765 SI Trade
 09:39:37 - 13-Mar-25
Buy* 1 £4.7765 SI Trade
 09:39:37 - 13-Mar-25
Unknown* 0 £4.771 SI Trade
 09:37:30 - 13-Mar-25
Unknown* 0 £4.776 SI Trade
 09:29:17 - 13-Mar-25
Unknown* 0 £4.7765 SI Trade
 09:26:57 - 13-Mar-25
Buy* 5 £4.7765 SI Trade
 09:26:57 - 13-Mar-25
Unknown* 0 £4.771 SI Trade
 09:16:43 - 13-Mar-25
Buy* 1 £4.7765 SI Trade
 09:16:43 - 13-Mar-25
Unknown* 0 £4.7785 SI Trade
 09:01:14 - 13-Mar-25
Buy* 1 £4.7785 SI Trade
 08:59:34 - 13-Mar-25
Sell* 10 £4.7715 SI Trade
 08:53:47 - 13-Mar-25
Buy* 2 £4.778 SI Trade
 08:51:28 - 13-Mar-25
Unknown* 0 £4.774 SI Trade
 08:47:55 - 13-Mar-25
Unknown* 0 £4.7795 SI Trade
 08:44:35 - 13-Mar-25
Sell* 1,050 £4.774 Automatic Execution
 08:44:35 - 13-Mar-25
Sell* 1,275 £4.774 Automatic Execution
 08:42:24 - 13-Mar-25
Unknown* 0 £4.7735 SI Trade
 08:35:55 - 13-Mar-25
Sell* 1 £4.7735 SI Trade
 08:35:23 - 13-Mar-25
Sell* 52 £4.7735 SI Trade
 08:30:10 - 13-Mar-25
Buy* 1 £4.78 SI Trade
 08:30:03 - 13-Mar-25
Unknown* 0 £4.7815 SI Trade
 08:23:02 - 13-Mar-25
Unknown* 0 £4.7825 SI Trade
 08:22:00 - 13-Mar-25
Sell* 5 £4.7735 SI Trade
 08:20:06 - 13-Mar-25
Unknown* 0 £4.7835 SI Trade
 08:20:06 - 13-Mar-25
Buy* 1 £4.7815 SI Trade
 08:16:23 - 13-Mar-25
Unknown* 0 £4.7815 SI Trade
 08:15:29 - 13-Mar-25
Unknown* 0 £4.7815 SI Trade
 08:15:16 - 13-Mar-25
Unknown* 0 £4.7725 SI Trade
 08:14:51 - 13-Mar-25
Unknown* 0 £4.7815 SI Trade
 08:14:41 - 13-Mar-25
Unknown* 0 £4.7785 SI Trade
 08:11:14 - 13-Mar-25
Unknown* 0 £4.7825 SI Trade
 08:09:52 - 13-Mar-25
Unknown* 0 £4.7825 SI Trade
 08:09:34 - 13-Mar-25
Unknown* 0 £4.7865 SI Trade
 08:08:40 - 13-Mar-25
Unknown* 0 £4.7825 SI Trade
 08:08:22 - 13-Mar-25
Sell* 1 £4.757 SI Trade
 08:08:21 - 13-Mar-25
Unknown* 0 £4.7835 SI Trade
 08:06:26 - 13-Mar-25
Unknown* 0 £4.7865 SI Trade
 08:06:21 - 13-Mar-25
Unknown* 0 £4.7865 SI Trade
 08:06:04 - 13-Mar-25
Unknown* 0 £4.789 SI Trade
 08:05:47 - 13-Mar-25
Unknown* 0 £4.783 SI Trade
 08:05:46 - 13-Mar-25
Unknown* 0 £4.783 SI Trade
 08:05:46 - 13-Mar-25
Unknown* 0 £4.783 SI Trade
 08:05:38 - 13-Mar-25
Unknown* 0 £4.7835 SI Trade
 08:05:33 - 13-Mar-25
Unknown* 0 £4.784 SI Trade
 08:05:33 - 13-Mar-25
Unknown* 0 £4.788 SI Trade
 08:05:22 - 13-Mar-25
Buy* 2 £4.794 SI Trade
 08:05:15 - 13-Mar-25
Unknown* 0 £4.7885 SI Trade
 08:05:10 - 13-Mar-25
Unknown* 0 £4.7945 SI Trade
 08:05:04 - 13-Mar-25
Unknown* 0 £4.7885 SI Trade
 08:04:09 - 13-Mar-25
Unknown* 0 £4.795 SI Trade
 08:03:39 - 13-Mar-25
Buy* 2 £4.789 SI Trade
 08:03:35 - 13-Mar-25
Buy* 1 £4.7895 SI Trade
 08:03:18 - 13-Mar-25
Buy* 1 £4.788 SI Trade
 08:02:10 - 13-Mar-25
Buy* 14 £4.8045 SI Trade
 08:00:33 - 13-Mar-25
Buy* 127 £4.806 Automatic Execution
 08:00:33 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Buy* 3 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Buy* 1 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Buy* 15 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Buy* 1 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Buy* 1 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Sell* 7 £4.753 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
Unknown* 0 £4.809 SI Trade
 08:00:31 - 13-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00