Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Buy* 9 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Buy* 1 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Sell* 88 £4.909 SI Trade
 16:28:28 - 06-Feb-26
Sell* 1 £4.909 SI Trade
 16:28:28 - 06-Feb-26
Unknown* 0 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Sell* 3 £4.909 SI Trade
 16:28:28 - 06-Feb-26
Unknown* 0 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Buy* 1 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Buy* 8 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Buy* 8 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Sell* 1 £4.909 SI Trade
 16:28:28 - 06-Feb-26
Sell* 2 £4.909 SI Trade
 16:28:28 - 06-Feb-26
Buy* 9 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Buy* 8 £4.9135 SI Trade
 16:28:28 - 06-Feb-26
Sell* 1 £4.909 SI Trade
 16:28:28 - 06-Feb-26
Unknown* 0 £4.9135 SI Trade
 15:54:34 - 06-Feb-26
Sell* 8 £4.9085 SI Trade
 15:52:29 - 06-Feb-26
Unknown* 0 £4.9085 SI Trade
 15:52:29 - 06-Feb-26
Buy* 6 £4.9135 SI Trade
 15:50:32 - 06-Feb-26
Sell* 8 £4.9085 SI Trade
 15:48:27 - 06-Feb-26
Sell* 2 £4.9085 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 0 £4.9085 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 0 £4.9085 SI Trade
 15:44:32 - 06-Feb-26
Sell* 37 £4.9085 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 0 £4.9085 SI Trade
 15:14:46 - 06-Feb-26
Sell* 1 £4.9085 SI Trade
 15:06:46 - 06-Feb-26
Buy* 4 £4.9175 SI Trade
 15:06:34 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 15:06:22 - 06-Feb-26
Buy* 2 £4.918 SI Trade
 15:05:40 - 06-Feb-26
Unknown* 0 £4.9085 SI Trade
 15:03:46 - 06-Feb-26
Sell* 20 £4.9085 SI Trade
 15:02:40 - 06-Feb-26
Buy* 5 £4.915 SI Trade
 14:59:06 - 06-Feb-26
Sell* 5 £4.9085 SI Trade
 14:56:32 - 06-Feb-26
Buy* 1 £4.915 SI Trade
 14:56:32 - 06-Feb-26
Sell* 4 £4.9085 SI Trade
 14:56:32 - 06-Feb-26
Buy* 1 £4.915 SI Trade
 14:56:32 - 06-Feb-26
Buy* 5 £4.915 SI Trade
 14:52:11 - 06-Feb-26
Sell* 5 £4.9095 SI Trade
 14:52:11 - 06-Feb-26
Buy* 2 £4.9165 SI Trade
 14:40:42 - 06-Feb-26
Sell* 1 £4.909 SI Trade
 14:36:32 - 06-Feb-26
Unknown* 0 £4.922 SI Trade
 14:36:32 - 06-Feb-26
Buy* 7 £4.9195 SI Trade
 14:32:01 - 06-Feb-26
Buy* 1 £4.9155 SI Trade
 14:30:46 - 06-Feb-26
Unknown* 0 £4.9155 SI Trade
 14:30:46 - 06-Feb-26
Unknown* 0 £4.9155 SI Trade
 14:28:01 - 06-Feb-26
Unknown* 0 £4.911 SI Trade
 14:23:14 - 06-Feb-26
Sell* 9 £4.911 SI Trade
 14:23:14 - 06-Feb-26
Buy* 1 £4.917 SI Trade
 14:23:14 - 06-Feb-26
Buy* 547 £4.9147 Suspected BUY Trade
 14:21:51 - 06-Feb-26
Sell* 121 £4.9121 Negotiated Trade
 14:21:50 - 06-Feb-26
Unknown* 0 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Sell* 1 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Sell* 46 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Sell* 13 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Unknown* 0 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Unknown* 0 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Unknown* 0 £4.917 SI Trade
 14:18:10 - 06-Feb-26
Sell* 1 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Unknown* 0 £4.9105 SI Trade
 14:18:10 - 06-Feb-26
Buy* 1 £4.9185 SI Trade
 13:58:56 - 06-Feb-26
Sell* 2 £4.9085 SI Trade
 13:50:31 - 06-Feb-26
Sell* 156 £4.9114 Negotiated Trade
 13:35:53 - 06-Feb-26
Sell* 1 £4.9085 SI Trade
 13:33:25 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 13:30:51 - 06-Feb-26
Buy* 1 £4.917 SI Trade
 13:29:42 - 06-Feb-26
Buy* 4 £4.917 SI Trade
 13:29:42 - 06-Feb-26
Unknown* 0 £4.917 SI Trade
 13:29:42 - 06-Feb-26
Sell* 2 £4.908 SI Trade
 13:29:42 - 06-Feb-26
Buy* 2 £4.917 SI Trade
 13:29:42 - 06-Feb-26
Sell* 2 £4.908 SI Trade
 13:29:42 - 06-Feb-26
Buy* 7 £4.917 SI Trade
 13:21:04 - 06-Feb-26
Buy* 1 £4.917 SI Trade
 13:21:04 - 06-Feb-26
Sell* 3 £4.9105 SI Trade
 13:21:04 - 06-Feb-26
Buy* 1 £4.9175 SI Trade
 13:11:07 - 06-Feb-26
Sell* 1 £4.9105 SI Trade
 13:08:25 - 06-Feb-26
Sell* 3 £4.9105 SI Trade
 13:08:25 - 06-Feb-26
Buy* 4 £4.917 SI Trade
 13:08:25 - 06-Feb-26
Sell* 1 £4.9105 SI Trade
 13:08:25 - 06-Feb-26
Buy* 1 £4.917 SI Trade
 13:02:08 - 06-Feb-26
Buy* 2 £4.917 SI Trade
 12:55:07 - 06-Feb-26
Sell* 6 £4.9105 SI Trade
 12:55:07 - 06-Feb-26
Buy* 1 £4.917 SI Trade
 12:49:08 - 06-Feb-26
Unknown* 0 £4.917 SI Trade
 12:49:08 - 06-Feb-26
Buy* 1 £4.917 SI Trade
 12:49:08 - 06-Feb-26
Buy* 2 £4.9175 SI Trade
 12:36:18 - 06-Feb-26
Sell* 1 £4.9105 SI Trade
 12:36:18 - 06-Feb-26
Buy* 375 £4.9165 Automatic Execution
 12:36:18 - 06-Feb-26
Buy* 2 £4.9175 SI Trade
 12:29:11 - 06-Feb-26
Unknown* 0 £4.912 SI Trade
 12:29:11 - 06-Feb-26
Buy* 3 £4.9175 SI Trade
 12:29:11 - 06-Feb-26
Buy* 1 £4.9175 SI Trade
 12:17:58 - 06-Feb-26
Buy* 3 £4.918 SI Trade
 12:13:40 - 06-Feb-26
Buy* 1 £4.918 SI Trade
 12:07:20 - 06-Feb-26
Unknown* 0 £4.912 SI Trade
 12:05:24 - 06-Feb-26
Buy* 6 £4.918 SI Trade
 12:05:24 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 11:58:27 - 06-Feb-26
Sell* 2 £4.9125 SI Trade
 11:54:18 - 06-Feb-26
Sell* 25 £4.9125 SI Trade
 11:54:18 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 11:49:57 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 11:45:19 - 06-Feb-26
Buy* 2 £4.9185 SI Trade
 11:45:19 - 06-Feb-26
Unknown* 0 £4.9125 SI Trade
 11:45:19 - 06-Feb-26
Unknown* 0 £4.9125 SI Trade
 11:45:19 - 06-Feb-26
Unknown* 0 £4.9125 SI Trade
 11:45:19 - 06-Feb-26
Buy* 2 £4.9185 SI Trade
 11:45:19 - 06-Feb-26
Unknown* 0 £4.9125 SI Trade
 11:45:19 - 06-Feb-26
Sell* 5 £4.9125 SI Trade
 11:34:40 - 06-Feb-26
Unknown* 0 £4.9125 SI Trade
 11:34:40 - 06-Feb-26
Sell* 21 £4.9125 SI Trade
 11:34:40 - 06-Feb-26
Sell* 39 £4.9125 SI Trade
 11:34:40 - 06-Feb-26
Buy* 24 £4.9185 SI Trade
 11:34:40 - 06-Feb-26
Buy* 2 £4.9185 SI Trade
 11:21:17 - 06-Feb-26
Sell* 1 £4.9115 SI Trade
 11:14:16 - 06-Feb-26
Buy* 2 £4.9185 SI Trade
 11:11:47 - 06-Feb-26
Sell* 10 £4.912 SI Trade
 11:11:47 - 06-Feb-26
Unknown* 0 £4.912 SI Trade
 11:08:32 - 06-Feb-26
Buy* 4 £4.9185 SI Trade
 11:08:32 - 06-Feb-26
Unknown* 0 £4.912 SI Trade
 11:08:32 - 06-Feb-26
Buy* 14 £4.9185 SI Trade
 11:01:46 - 06-Feb-26
Buy* 1 £4.9185 SI Trade
 10:53:46 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 10:53:28 - 06-Feb-26
Buy* 1 £4.9195 SI Trade
 10:51:53 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 10:51:53 - 06-Feb-26
Sell* 3,022 £4.913 Automatic Execution
 10:51:53 - 06-Feb-26
Buy* 801 £4.9165 Suspected BUY Trade
 10:42:50 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 10:39:04 - 06-Feb-26
Buy* 1 £4.9175 SI Trade
 10:39:04 - 06-Feb-26
Buy* 5 £4.9175 SI Trade
 10:39:04 - 06-Feb-26
Sell* 2 £4.913 SI Trade
 10:39:04 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 10:39:04 - 06-Feb-26
Buy* 1 £4.9175 SI Trade
 10:39:04 - 06-Feb-26
Buy* 1 £4.9175 SI Trade
 10:39:04 - 06-Feb-26
Unknown* 0 £4.912 SI Trade
 10:23:23 - 06-Feb-26
Sell* 9 £4.9125 SI Trade
 10:18:02 - 06-Feb-26
Sell* 3 £4.9125 SI Trade
 10:18:02 - 06-Feb-26
Sell* 2 £4.912 SI Trade
 10:14:16 - 06-Feb-26
Buy* 2 £4.9185 SI Trade
 10:14:16 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 10:14:16 - 06-Feb-26
Buy* 1 £4.9185 SI Trade
 10:14:16 - 06-Feb-26
Buy* 4 £4.9185 SI Trade
 10:14:16 - 06-Feb-26
Buy* 1 £4.9185 SI Trade
 10:06:50 - 06-Feb-26
Unknown* 0 £4.9185 SI Trade
 10:06:50 - 06-Feb-26
Unknown* 0 £4.9115 SI Trade
 09:56:43 - 06-Feb-26
Unknown* 0 £4.9115 SI Trade
 09:56:43 - 06-Feb-26
Sell* 2 £4.9115 SI Trade
 09:56:43 - 06-Feb-26
Sell* 10 £4.913 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 09:52:36 - 06-Feb-26
Sell* 23 £4.913 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Buy* 1 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Buy* 1 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 09:52:36 - 06-Feb-26
Buy* 1 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Buy* 1 £4.918 SI Trade
 09:52:36 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 09:18:27 - 06-Feb-26
Unknown* 0 £4.918 SI Trade
 09:18:27 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 09:18:27 - 06-Feb-26
Unknown* 0 £4.918 SI Trade
 09:18:27 - 06-Feb-26
Sell* 2 £4.913 SI Trade
 09:18:27 - 06-Feb-26
Buy* 8 £4.919 SI Trade
 09:04:52 - 06-Feb-26
Unknown* 0 £4.913 SI Trade
 09:01:28 - 06-Feb-26
Buy* 4 £4.919 SI Trade
 09:01:28 - 06-Feb-26
Sell* 1,157 £4.9145 Automatic Execution
 08:53:14 - 06-Feb-26
Sell* 2 £4.9145 SI Trade
 08:47:39 - 06-Feb-26
Buy* 26 £4.919 SI Trade
 08:44:43 - 06-Feb-26
Buy* 1 £4.919 SI Trade
 08:43:40 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:43:05 - 06-Feb-26
Buy* 4 £4.919 SI Trade
 08:43:05 - 06-Feb-26
Buy* 2 £4.919 SI Trade
 08:39:03 - 06-Feb-26
Buy* 1 £4.919 SI Trade
 08:35:49 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Buy* 1 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Buy* 1 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Buy* 1 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.919 SI Trade
 08:35:26 - 06-Feb-26
Unknown* 0 £4.9195 SI Trade
 08:28:44 - 06-Feb-26
Unknown* 0 £4.9195 SI Trade
 08:28:44 - 06-Feb-26
Buy* 1 £4.9195 SI Trade
 08:28:44 - 06-Feb-26
Buy* 1 £4.9195 SI Trade
 08:28:44 - 06-Feb-26
Buy* 1 £4.92 SI Trade
 08:26:37 - 06-Feb-26
Unknown* 0 £4.92 SI Trade
 08:26:32 - 06-Feb-26
Buy* 1 £4.92 SI Trade
 08:26:32 - 06-Feb-26
Buy* 1 £4.92 SI Trade
 08:26:32 - 06-Feb-26
Unknown* 0 £4.9205 SI Trade
 08:24:40 - 06-Feb-26
Unknown* 0 £4.9205 SI Trade
 08:24:40 - 06-Feb-26
Unknown* 0 £4.9205 SI Trade
 08:24:40 - 06-Feb-26
Buy* 9 £4.9205 SI Trade
 08:24:35 - 06-Feb-26
Unknown* 0 £4.9205 SI Trade
 08:24:35 - 06-Feb-26
Unknown* 0 £4.921 SI Trade
 08:23:07 - 06-Feb-26
Buy* 5 £4.921 SI Trade
 08:23:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53