| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 543 | £4.8295 | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 7 | £4.828 | SI Trade |
16:28:27 - 04-Jun-25 |
| Unknown* | 0 | £4.828 | SI Trade |
16:25:49 - 04-Jun-25 |
| Unknown* | 0 | £4.824 | SI Trade |
16:25:49 - 04-Jun-25 |
| Sell* | 10 | £4.8235 | SI Trade |
16:21:57 - 04-Jun-25 |
| Sell* | 1 | £4.8235 | SI Trade |
16:21:57 - 04-Jun-25 |
| Buy* | 1 | £4.828 | SI Trade |
16:21:57 - 04-Jun-25 |
| Buy* | 14 | £4.827 | SI Trade |
16:16:03 - 04-Jun-25 |
| Sell* | 5 | £4.8235 | SI Trade |
16:16:03 - 04-Jun-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
16:16:03 - 04-Jun-25 |
| Buy* | 1 | £4.828 | SI Trade |
16:07:44 - 04-Jun-25 |
| Sell* | 3 | £4.8235 | SI Trade |
16:03:51 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
16:02:04 - 04-Jun-25 |
| Unknown* | 0 | £4.824 | SI Trade |
16:01:01 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
16:00:59 - 04-Jun-25 |
| Buy* | 25 | £4.829 | SI Trade |
15:55:03 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
15:53:55 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
15:50:35 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
15:50:12 - 04-Jun-25 |
| Buy* | 1 | £4.8295 | SI Trade |
15:49:41 - 04-Jun-25 |
| Sell* | 2 | £4.824 | SI Trade |
15:44:16 - 04-Jun-25 |
| Buy* | 2 | £4.829 | SI Trade |
15:44:16 - 04-Jun-25 |
| Sell* | 1 | £4.824 | SI Trade |
15:42:01 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
15:42:01 - 04-Jun-25 |
| Sell* | 15 | £4.824 | SI Trade |
15:42:01 - 04-Jun-25 |
| Sell* | 2 | £4.8225 | SI Trade |
15:39:25 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
15:39:25 - 04-Jun-25 |
| Buy* | 2 | £4.829 | SI Trade |
15:39:25 - 04-Jun-25 |
| Sell* | 1 | £4.8225 | SI Trade |
15:39:25 - 04-Jun-25 |
| Unknown* | 0 | £4.822 | SI Trade |
15:34:19 - 04-Jun-25 |
| Buy* | 5 | £4.8285 | SI Trade |
15:33:34 - 04-Jun-25 |
| Buy* | 12 | £4.8285 | SI Trade |
15:28:43 - 04-Jun-25 |
| Sell* | 34 | £4.824 | SI Trade |
15:28:43 - 04-Jun-25 |
| Buy* | 188 | £4.8285 | Automatic Execution |
15:28:43 - 04-Jun-25 |
| Sell* | 10 | £4.82477 | Negotiated Trade |
15:20:43 - 04-Jun-25 |
| Buy* | 2 | £4.827 | SI Trade |
15:09:21 - 04-Jun-25 |
| Unknown* | 0 | £4.823 | SI Trade |
15:09:16 - 04-Jun-25 |
| Sell* | 1 | £4.8236 | Negotiated Trade |
15:08:40 - 04-Jun-25 |
| Buy* | 1 | £4.8265 | SI Trade |
15:07:34 - 04-Jun-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
15:03:06 - 04-Jun-25 |
| Buy* | 1 | £4.827 | SI Trade |
15:03:00 - 04-Jun-25 |
| Unknown* | 0 | £4.821 | SI Trade |
15:02:33 - 04-Jun-25 |
| Sell* | 5 | £4.8225 | SI Trade |
14:56:51 - 04-Jun-25 |
| Buy* | 3 | £4.826 | SI Trade |
14:52:38 - 04-Jun-25 |
| Unknown* | 0 | £4.82 | SI Trade |
14:47:14 - 04-Jun-25 |
| Buy* | 1 | £4.831 | SI Trade |
14:46:06 - 04-Jun-25 |
| Buy* | 5 | £4.8255 | SI Trade |
14:43:24 - 04-Jun-25 |
| Buy* | 4 | £4.8255 | SI Trade |
14:43:15 - 04-Jun-25 |
| Sell* | 1 | £4.822 | SI Trade |
14:41:41 - 04-Jun-25 |
| Sell* | 5 | £4.8225 | SI Trade |
14:41:09 - 04-Jun-25 |
| Sell* | 8 | £4.8225 | SI Trade |
14:38:33 - 04-Jun-25 |
| Buy* | 816 | £4.8275 | Automatic Execution |
14:36:15 - 04-Jun-25 |
| Buy* | 2 | £4.828 | SI Trade |
14:33:08 - 04-Jun-25 |
| Unknown* | 0 | £4.824 | SI Trade |
14:24:16 - 04-Jun-25 |
| Unknown* | 0 | £4.824 | SI Trade |
14:24:16 - 04-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
14:22:30 - 04-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
14:18:39 - 04-Jun-25 |
| Buy* | 984 | £4.8263 | Suspected BUY Trade |
14:15:42 - 04-Jun-25 |
| Buy* | 1 | £4.8285 | SI Trade |
14:14:23 - 04-Jun-25 |
| Sell* | 356 | £4.824 | Automatic Execution |
14:09:52 - 04-Jun-25 |
| Buy* | 1 | £4.8285 | SI Trade |
14:07:47 - 04-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
14:07:37 - 04-Jun-25 |
| Buy* | 5 | £4.8285 | SI Trade |
14:07:37 - 04-Jun-25 |
| Buy* | 1 | £4.8285 | SI Trade |
14:05:36 - 04-Jun-25 |
| Buy* | 1 | £4.8285 | SI Trade |
14:03:13 - 04-Jun-25 |
| Buy* | 19 | £4.8295 | SI Trade |
14:00:54 - 04-Jun-25 |
| Buy* | 160 | £4.8285 | Automatic Execution |
14:00:44 - 04-Jun-25 |
| Buy* | 6 | £4.8295 | SI Trade |
14:00:44 - 04-Jun-25 |
| Buy* | 1 | £4.83 | SI Trade |
13:59:33 - 04-Jun-25 |
| Unknown* | 0 | £4.83 | SI Trade |
13:48:32 - 04-Jun-25 |
| Buy* | 1 | £4.83 | SI Trade |
13:48:32 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
13:48:32 - 04-Jun-25 |
| Sell* | 3 | £4.825 | SI Trade |
13:48:32 - 04-Jun-25 |
| Unknown* | 0 | £4.83 | SI Trade |
13:38:00 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
13:35:38 - 04-Jun-25 |
| Unknown* | 0 | £4.83 | SI Trade |
13:32:36 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
13:26:30 - 04-Jun-25 |
| Buy* | 25 | £4.8295 | SI Trade |
13:26:30 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
13:20:36 - 04-Jun-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
13:19:23 - 04-Jun-25 |
| Buy* | 1 | £4.8315 | SI Trade |
13:18:52 - 04-Jun-25 |
| Buy* | 1 | £4.8315 | SI Trade |
13:18:52 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
13:09:21 - 04-Jun-25 |
| Sell* | 7 | £4.8245 | SI Trade |
13:05:42 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
13:05:42 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
12:58:38 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
12:56:13 - 04-Jun-25 |
| Buy* | 4 | £4.829 | SI Trade |
12:56:13 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
12:56:13 - 04-Jun-25 |
| Sell* | 2 | £4.825 | SI Trade |
12:56:13 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
12:56:13 - 04-Jun-25 |
| Buy* | 10 | £4.829 | SI Trade |
12:56:13 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
12:36:39 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
12:33:21 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
12:27:15 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
12:27:15 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
12:27:15 - 04-Jun-25 |
| Buy* | 8 | £4.829 | SI Trade |
12:20:34 - 04-Jun-25 |
| Unknown* | 0 | £4.8255 | SI Trade |
12:17:36 - 04-Jun-25 |
| Buy* | 1 | £4.83 | SI Trade |
12:15:31 - 04-Jun-25 |
| Unknown* | 0 | £4.83 | SI Trade |
12:13:39 - 04-Jun-25 |
| Buy* | 2 | £4.8295 | SI Trade |
11:59:03 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
11:54:31 - 04-Jun-25 |
| Buy* | 2 | £4.8295 | SI Trade |
11:53:11 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
11:47:10 - 04-Jun-25 |
| Buy* | 5 | £4.8285 | SI Trade |
11:44:13 - 04-Jun-25 |
| Buy* | 2 | £4.8285 | SI Trade |
11:44:13 - 04-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
11:44:13 - 04-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
11:44:13 - 04-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
11:44:13 - 04-Jun-25 |
| Buy* | 7 | £4.8285 | SI Trade |
11:44:13 - 04-Jun-25 |
| Sell* | 11 | £4.823 | SI Trade |
11:35:45 - 04-Jun-25 |
| Unknown* | 0 | £4.828 | SI Trade |
11:35:45 - 04-Jun-25 |
| Unknown* | 0 | £4.828 | SI Trade |
11:35:45 - 04-Jun-25 |
| Buy* | 17 | £4.828 | SI Trade |
11:35:45 - 04-Jun-25 |
| Sell* | 422 | £4.823 | Automatic Execution |
11:35:45 - 04-Jun-25 |
| Unknown* | 0 | £4.828 | SI Trade |
11:27:36 - 04-Jun-25 |
| Unknown* | 0 | £4.823 | SI Trade |
11:27:36 - 04-Jun-25 |
| Unknown* | 0 | £4.823 | SI Trade |
11:27:36 - 04-Jun-25 |
| Unknown* | 0 | £4.823 | SI Trade |
11:24:27 - 04-Jun-25 |
| Sell* | 2 | £4.823 | SI Trade |
11:17:39 - 04-Jun-25 |
| Sell* | 2 | £4.823 | SI Trade |
11:06:27 - 04-Jun-25 |
| Buy* | 1 | £4.8275 | SI Trade |
11:06:27 - 04-Jun-25 |
| Unknown* | 0 | £4.823 | SI Trade |
11:06:27 - 04-Jun-25 |
| Unknown* | 0 | £4.8275 | SI Trade |
11:06:27 - 04-Jun-25 |
| Sell* | 6 | £4.823 | SI Trade |
10:58:42 - 04-Jun-25 |
| Buy* | 583 | £4.826 | Automatic Execution |
10:58:39 - 04-Jun-25 |
| Unknown* | 0 | £4.827 | SI Trade |
10:56:42 - 04-Jun-25 |
| Unknown* | 0 | £4.827 | SI Trade |
10:56:42 - 04-Jun-25 |
| Unknown* | 0 | £4.827 | SI Trade |
10:54:40 - 04-Jun-25 |
| Unknown* | 0 | £4.823 | SI Trade |
10:52:45 - 04-Jun-25 |
| Sell* | 350 | £4.8247 | Negotiated Trade |
10:50:42 - 04-Jun-25 |
| Unknown* | 0 | £4.827 | SI Trade |
10:40:14 - 04-Jun-25 |
| Buy* | 1 | £4.827 | SI Trade |
10:40:14 - 04-Jun-25 |
| Buy* | 1 | £4.827 | SI Trade |
10:36:41 - 04-Jun-25 |
| Buy* | 2 | £4.827 | SI Trade |
10:29:46 - 04-Jun-25 |
| Buy* | 5 | £4.827 | SI Trade |
10:29:46 - 04-Jun-25 |
| Sell* | 1 | £4.823 | SI Trade |
10:29:46 - 04-Jun-25 |
| Buy* | 1 | £4.827 | SI Trade |
10:22:41 - 04-Jun-25 |
| Buy* | 1 | £4.827 | SI Trade |
10:19:35 - 04-Jun-25 |
| Buy* | 10 | £4.827 | SI Trade |
10:19:35 - 04-Jun-25 |
| Sell* | 17 | £4.8235 | SI Trade |
10:09:59 - 04-Jun-25 |
| Sell* | 2 | £4.8235 | SI Trade |
10:07:48 - 04-Jun-25 |
| Buy* | 1 | £4.828 | SI Trade |
10:06:59 - 04-Jun-25 |
| Sell* | 9 | £4.824 | SI Trade |
09:58:37 - 04-Jun-25 |
| Sell* | 5 | £4.8245 | SI Trade |
09:50:35 - 04-Jun-25 |
| Sell* | 1 | £4.8255 | SI Trade |
09:45:59 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
09:41:29 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
09:38:58 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
09:38:58 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
09:33:42 - 04-Jun-25 |
| Buy* | 1 | £4.8305 | SI Trade |
09:29:43 - 04-Jun-25 |
| Buy* | 2 | £4.8285 | SI Trade |
09:21:42 - 04-Jun-25 |
| Buy* | 1 | £4.8295 | SI Trade |
09:19:45 - 04-Jun-25 |
| Buy* | 1 | £4.8295 | SI Trade |
09:19:45 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
09:19:45 - 04-Jun-25 |
| Unknown* | 0 | £4.829 | SI Trade |
09:10:17 - 04-Jun-25 |
| Sell* | 27 | £4.825 | SI Trade |
09:07:45 - 04-Jun-25 |
| Buy* | 7 | £4.83 | SI Trade |
09:03:54 - 04-Jun-25 |
| Unknown* | 0 | £4.825 | SI Trade |
09:02:22 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
08:59:18 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
08:58:18 - 04-Jun-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
08:57:56 - 04-Jun-25 |
| Buy* | 1 | £4.8295 | SI Trade |
08:57:56 - 04-Jun-25 |
| Buy* | 1 | £4.8295 | SI Trade |
08:54:14 - 04-Jun-25 |
| Buy* | 1 | £4.829 | SI Trade |
08:53:14 - 04-Jun-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
08:51:46 - 04-Jun-25 |
| Buy* | 1 | £4.83 | SI Trade |
08:50:21 - 04-Jun-25 |
| Buy* | 2 | £4.8305 | SI Trade |
08:43:51 - 04-Jun-25 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:34:50 - 04-Jun-25 |
| Buy* | 1 | £4.8305 | SI Trade |
08:34:50 - 04-Jun-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:30:35 - 04-Jun-25 |
| Unknown* | 0 | £4.831 | SI Trade |
08:28:07 - 04-Jun-25 |
| Buy* | 1 | £4.831 | SI Trade |
08:28:07 - 04-Jun-25 |
| Buy* | 1 | £4.832 | SI Trade |
08:23:34 - 04-Jun-25 |
| Unknown* | 0 | £4.832 | SI Trade |
08:23:27 - 04-Jun-25 |
| Buy* | 2 | £4.832 | SI Trade |
08:20:52 - 04-Jun-25 |
| Unknown* | 0 | £4.835 | SI Trade |
08:19:38 - 04-Jun-25 |
| Buy* | 1 | £4.832 | SI Trade |
08:19:25 - 04-Jun-25 |
| Buy* | 4 | £4.835 | SI Trade |
08:19:12 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:18:01 - 04-Jun-25 |
| Buy* | 10 | £4.832 | SI Trade |
08:17:41 - 04-Jun-25 |
| Buy* | 1 | £4.832 | SI Trade |
08:17:11 - 04-Jun-25 |
| Unknown* | 0 | £4.835 | SI Trade |
08:16:03 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:15:09 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:15:09 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:14:49 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:14:27 - 04-Jun-25 |
| Buy* | 2 | £4.8325 | SI Trade |
08:14:15 - 04-Jun-25 |
| Buy* | 3 | £4.8325 | SI Trade |
08:13:21 - 04-Jun-25 |
| Unknown* | 0 | £4.824 | SI Trade |
08:12:57 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:12:51 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:12:38 - 04-Jun-25 |
| Sell* | 1 | £4.8245 | SI Trade |
08:11:39 - 04-Jun-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
08:11:39 - 04-Jun-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
08:08:10 - 04-Jun-25 |
| Buy* | 2 | £4.833 | SI Trade |
08:08:03 - 04-Jun-25 |
| Buy* | 1 | £4.835 | SI Trade |
08:07:28 - 04-Jun-25 |
| Buy* | 1 | £4.832 | SI Trade |
08:07:09 - 04-Jun-25 |
| Buy* | 1 | £4.832 | SI Trade |
08:06:59 - 04-Jun-25 |