| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8495 | SI Trade |
16:18:12 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
16:16:25 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
16:12:04 - 12-Dec-25 |
| Buy* | 1 | £4.851 | SI Trade |
15:57:34 - 12-Dec-25 |
| Buy* | 6 | £4.851 | SI Trade |
15:57:34 - 12-Dec-25 |
| Sell* | 55 | £4.847 | SI Trade |
15:54:38 - 12-Dec-25 |
| Buy* | 4 | £4.8515 | SI Trade |
15:32:32 - 12-Dec-25 |
| Unknown* | 0 | £4.8515 | SI Trade |
15:32:32 - 12-Dec-25 |
| Sell* | 1 | £4.848 | SI Trade |
15:30:50 - 12-Dec-25 |
| Buy* | 20 | £4.8515 | SI Trade |
15:24:47 - 12-Dec-25 |
| Unknown* | 0 | £4.8475 | SI Trade |
15:24:47 - 12-Dec-25 |
| Buy* | 3 | £4.8515 | SI Trade |
15:24:47 - 12-Dec-25 |
| Buy* | 5 | £4.8515 | SI Trade |
15:24:47 - 12-Dec-25 |
| Buy* | 14,054 | £4.8504 | Suspected BUY Trade |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | £4.852 | SI Trade |
15:14:38 - 12-Dec-25 |
| Buy* | 20 | £4.852 | SI Trade |
15:12:02 - 12-Dec-25 |
| Buy* | 4 | £4.8525 | SI Trade |
15:07:55 - 12-Dec-25 |
| Buy* | 8 | £4.853 | SI Trade |
15:02:08 - 12-Dec-25 |
| Buy* | 31 | £4.853 | Automatic Execution |
15:02:05 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
15:02:04 - 12-Dec-25 |
| Sell* | 1 | £4.8485 | SI Trade |
15:01:41 - 12-Dec-25 |
| Buy* | 8 | £4.853 | SI Trade |
15:01:41 - 12-Dec-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
15:01:41 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
14:54:44 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
14:49:35 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | £4.855 | SI Trade |
14:35:02 - 12-Dec-25 |
| Buy* | 3 | £4.8525 | SI Trade |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | £4.848 | SI Trade |
14:22:22 - 12-Dec-25 |
| Buy* | 2 | £4.8525 | SI Trade |
14:22:22 - 12-Dec-25 |
| Buy* | 2 | £4.8525 | SI Trade |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | £4.8485 | SI Trade |
14:02:18 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
13:59:45 - 12-Dec-25 |
| Buy* | 12 | £4.8525 | SI Trade |
13:59:45 - 12-Dec-25 |
| Buy* | 12 | £4.8525 | SI Trade |
13:59:45 - 12-Dec-25 |
| Buy* | 2 | £4.852 | SI Trade |
13:45:54 - 12-Dec-25 |
| Sell* | 2 | £4.8455 | SI Trade |
13:33:01 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
13:29:36 - 12-Dec-25 |
| Buy* | 8 | £4.8525 | SI Trade |
13:29:36 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
13:18:09 - 12-Dec-25 |
| Unknown* | 0 | £4.848 | SI Trade |
13:17:34 - 12-Dec-25 |
| Unknown* | 0 | £4.8525 | SI Trade |
13:15:36 - 12-Dec-25 |
| Buy* | 36 | £4.8525 | SI Trade |
13:15:36 - 12-Dec-25 |
| Sell* | 1,624 | £4.84937 | Ordinary |
13:05:23 - 12-Dec-25 |
| Buy* | 5 | £4.8525 | SI Trade |
13:05:12 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
13:05:10 - 12-Dec-25 |
| Unknown* | 0 | £4.854 | SI Trade |
13:02:16 - 12-Dec-25 |
| Buy* | 1 | £4.855 | SI Trade |
13:01:32 - 12-Dec-25 |
| Buy* | 1 | £4.855 | SI Trade |
13:01:32 - 12-Dec-25 |
| Buy* | 3 | £4.8525 | SI Trade |
12:59:36 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
12:50:13 - 12-Dec-25 |
| Buy* | 2 | £4.853 | SI Trade |
12:44:59 - 12-Dec-25 |
| Buy* | 30 | £4.853 | SI Trade |
12:44:59 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
12:35:31 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
12:35:31 - 12-Dec-25 |
| Sell* | 2 | £4.8495 | SI Trade |
12:35:31 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
12:12:42 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
12:08:55 - 12-Dec-25 |
| Buy* | 10 | £4.853 | SI Trade |
12:03:31 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
11:59:36 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
11:52:15 - 12-Dec-25 |
| Unknown* | 0 | £4.849 | SI Trade |
11:52:15 - 12-Dec-25 |
| Unknown* | 0 | £4.8475 | SI Trade |
11:31:46 - 12-Dec-25 |
| Buy* | 7 | £4.853 | SI Trade |
11:31:46 - 12-Dec-25 |
| Sell* | 10 | £4.8475 | SI Trade |
11:29:36 - 12-Dec-25 |
| Unknown* | 0 | £4.8475 | SI Trade |
11:29:36 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
11:29:36 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
11:29:36 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
11:29:36 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
11:29:36 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
11:29:36 - 12-Dec-25 |
| Sell* | 20 | £4.8475 | SI Trade |
11:29:36 - 12-Dec-25 |
| Buy* | 2 | £4.853 | SI Trade |
11:29:36 - 12-Dec-25 |
| Unknown* | 0 | £4.8495 | SI Trade |
11:11:13 - 12-Dec-25 |
| Sell* | 4 | £4.8495 | SI Trade |
11:11:13 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
11:11:13 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
11:11:13 - 12-Dec-25 |
| Sell* | 14,530 | £4.85087 | Ordinary |
11:05:57 - 12-Dec-25 |
| Sell* | 1 | £4.85 | SI Trade |
11:02:41 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
11:02:41 - 12-Dec-25 |
| Buy* | 2 | £4.853 | SI Trade |
11:02:41 - 12-Dec-25 |
| Sell* | 12 | £4.85 | SI Trade |
11:02:41 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
11:02:41 - 12-Dec-25 |
| Buy* | 3 | £4.853 | SI Trade |
10:44:38 - 12-Dec-25 |
| Sell* | 1 | £4.849 | SI Trade |
10:44:38 - 12-Dec-25 |
| Buy* | 2 | £4.853 | SI Trade |
10:44:38 - 12-Dec-25 |
| Sell* | 163 | £4.8502 | Negotiated Trade |
10:43:40 - 12-Dec-25 |
| Sell* | 295 | £4.8502 | Negotiated Trade |
10:43:40 - 12-Dec-25 |
| Buy* | 1,441 | £4.8518 | Suspected BUY Trade |
10:43:19 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
10:29:36 - 12-Dec-25 |
| Sell* | 4 | £4.846 | SI Trade |
10:29:36 - 12-Dec-25 |
| Sell* | 13 | £4.846 | SI Trade |
10:29:36 - 12-Dec-25 |
| Sell* | 1 | £4.846 | SI Trade |
10:29:36 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
10:29:36 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
10:29:36 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
10:29:36 - 12-Dec-25 |
| Buy* | 2 | £4.853 | SI Trade |
10:29:36 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
10:03:24 - 12-Dec-25 |
| Sell* | 1 | £4.847 | SI Trade |
09:59:36 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:59:36 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
09:52:32 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:44:09 - 12-Dec-25 |
| Sell* | 1 | £4.8485 | SI Trade |
09:41:54 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
09:38:05 - 12-Dec-25 |
| Buy* | 5 | £4.853 | SI Trade |
09:38:05 - 12-Dec-25 |
| Buy* | 3 | £4.853 | SI Trade |
09:38:02 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:38:02 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:27:22 - 12-Dec-25 |
| Sell* | 2 | £4.849 | SI Trade |
09:17:26 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
09:17:26 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:17:26 - 12-Dec-25 |
| Sell* | 2 | £4.8485 | SI Trade |
09:12:30 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:12:30 - 12-Dec-25 |
| Unknown* | 0 | £4.853 | SI Trade |
09:08:51 - 12-Dec-25 |
| Unknown* | 0 | £4.849 | SI Trade |
09:07:47 - 12-Dec-25 |
| Buy* | 3 | £4.853 | SI Trade |
09:05:13 - 12-Dec-25 |
| Buy* | 1 | £4.853 | SI Trade |
09:01:43 - 12-Dec-25 |
| Buy* | 2 | £4.8535 | SI Trade |
09:00:00 - 12-Dec-25 |
| Buy* | 1 | £4.854 | SI Trade |
08:55:24 - 12-Dec-25 |
| Buy* | 1 | £4.854 | SI Trade |
08:55:24 - 12-Dec-25 |
| Sell* | 4 | £4.8495 | SI Trade |
08:55:24 - 12-Dec-25 |
| Unknown* | 0 | £4.854 | SI Trade |
08:55:24 - 12-Dec-25 |
| Buy* | 1 | £4.854 | SI Trade |
08:46:18 - 12-Dec-25 |
| Buy* | 1 | £4.854 | SI Trade |
08:43:52 - 12-Dec-25 |
| Buy* | 1 | £4.855 | SI Trade |
08:38:35 - 12-Dec-25 |
| Buy* | 1 | £4.8555 | SI Trade |
08:34:13 - 12-Dec-25 |
| Buy* | 17 | £4.8555 | SI Trade |
08:27:48 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 2 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 2 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 4 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Unknown* | 0 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.857 | SI Trade |
08:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.8535 | SI Trade |
08:16:57 - 12-Dec-25 |
| Buy* | 1 | £4.8535 | SI Trade |
08:16:45 - 12-Dec-25 |
| Buy* | 5 | £4.8535 | SI Trade |
08:16:20 - 12-Dec-25 |
| Buy* | 1 | £4.8535 | SI Trade |
08:16:15 - 12-Dec-25 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:16:03 - 12-Dec-25 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:15:14 - 12-Dec-25 |
| Buy* | 1 | £4.8535 | SI Trade |
08:15:02 - 12-Dec-25 |
| Buy* | 1 | £4.8535 | SI Trade |
08:15:02 - 12-Dec-25 |
| Buy* | 1 | £4.8535 | SI Trade |
08:15:02 - 12-Dec-25 |
| Buy* | 3 | £4.8535 | SI Trade |
08:15:02 - 12-Dec-25 |
| Buy* | 2 | £4.8535 | SI Trade |
08:15:02 - 12-Dec-25 |
| Buy* | 1 | £4.861 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 1 | £4.861 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 1 | £4.861 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.863 | SI Trade |
08:06:43 - 12-Dec-25 |
| Buy* | 1 | £4.8725 | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
08:03:30 - 12-Dec-25 |
| Buy* | 1 | £4.8735 | SI Trade |
08:01:58 - 12-Dec-25 |
| Buy* | 1 | £4.8735 | SI Trade |
08:01:58 - 12-Dec-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
08:01:58 - 12-Dec-25 |
| Sell* | 1 | £4.8355 | SI Trade |
08:01:58 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 16 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 4 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 4 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 3 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 3 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 5 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 51 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 20 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 9 | £4.881 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 190 | £4.8795 | Automatic Execution |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £4.881 | SI Trade |
08:00:53 - 12-Dec-25 |
| Buy* | 11 | £4.881 | SI Trade |
08:00:53 - 12-Dec-25 |
| Sell* | 2 | £4.8225 | SI Trade |
08:00:53 - 12-Dec-25 |
| Sell* | 1 | £4.8225 | SI Trade |
08:00:53 - 12-Dec-25 |
| Sell* | 2 | £4.8225 | SI Trade |
08:00:53 - 12-Dec-25 |
| Sell* | 1 | £4.8225 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | £4.8225 | SI Trade |
08:00:53 - 12-Dec-25 |
| Sell* | 1 | £4.8225 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | £4.881 | SI Trade |
08:00:53 - 12-Dec-25 |