Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.862 SI Trade
 16:29:33 - 09-Jul-25
Unknown* 0 £4.858 SI Trade
 16:25:10 - 09-Jul-25
Unknown* 0 £4.858 SI Trade
 16:25:03 - 09-Jul-25
Sell* 1 £4.8575 SI Trade
 16:23:28 - 09-Jul-25
Unknown* 0 £4.863 SI Trade
 16:05:33 - 09-Jul-25
Sell* 1,771 £4.8599 Negotiated Trade
 16:03:05 - 09-Jul-25
Sell* 4 £4.858 SI Trade
 15:59:33 - 09-Jul-25
Sell* 2 £4.858 SI Trade
 15:59:33 - 09-Jul-25
Buy* 6 £4.8625 SI Trade
 15:57:08 - 09-Jul-25
Buy* 1 £4.8625 SI Trade
 15:54:52 - 09-Jul-25
Unknown* 0 £4.858 SI Trade
 15:54:52 - 09-Jul-25
Sell* 3 £4.858 SI Trade
 15:54:52 - 09-Jul-25
Buy* 2 £4.8625 SI Trade
 15:54:52 - 09-Jul-25
Unknown* 0 £4.8625 SI Trade
 15:36:32 - 09-Jul-25
Buy* 7 £4.8625 SI Trade
 15:34:45 - 09-Jul-25
Buy* 1 £4.8625 SI Trade
 15:33:12 - 09-Jul-25
Buy* 1 £4.8625 SI Trade
 15:27:13 - 09-Jul-25
Sell* 2 £4.858 SI Trade
 15:17:11 - 09-Jul-25
Buy* 51 £4.8605 Suspected BUY Trade
 15:17:10 - 09-Jul-25
Sell* 108 £4.85877 Negotiated Trade
 15:17:09 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 15:14:55 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 15:14:55 - 09-Jul-25
Buy* 12 £4.8615 SI Trade
 15:11:47 - 09-Jul-25
Sell* 5 £4.858 SI Trade
 15:11:47 - 09-Jul-25
Buy* 1 £4.86091 Suspected BUY Trade
 15:06:37 - 09-Jul-25
Sell* 18 £4.8575 SI Trade
 15:04:04 - 09-Jul-25
Buy* 10 £4.862 SI Trade
 14:59:33 - 09-Jul-25
Buy* 181 £4.862 Automatic Execution
 14:59:04 - 09-Jul-25
Buy* 31 £4.862 SI Trade
 14:59:03 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:49:50 - 09-Jul-25
Sell* 1 £4.8585 SI Trade
 14:49:50 - 09-Jul-25
Unknown* 0 £4.858 SI Trade
 14:38:01 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:38:01 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:38:01 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:38:01 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:38:01 - 09-Jul-25
Sell* 9 £4.8575 SI Trade
 14:32:00 - 09-Jul-25
Unknown* 0 £4.8615 SI Trade
 14:32:00 - 09-Jul-25
Unknown* 0 £4.8575 SI Trade
 14:32:00 - 09-Jul-25
Unknown* 0 £4.8615 SI Trade
 14:32:00 - 09-Jul-25
Buy* 52 £4.862 SI Trade
 14:28:00 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:24:56 - 09-Jul-25
Buy* 1 £4.8615 SI Trade
 14:16:51 - 09-Jul-25
Buy* 21 £4.8615 SI Trade
 14:16:51 - 09-Jul-25
Sell* 46 £4.8583 Negotiated Trade
 14:13:59 - 09-Jul-25
Buy* 257 £4.8602 Suspected BUY Trade
 14:13:57 - 09-Jul-25
Buy* 2 £4.8615 SI Trade
 14:05:27 - 09-Jul-25
Unknown* 0 £4.8615 SI Trade
 14:05:27 - 09-Jul-25
Unknown* 0 £4.861 SI Trade
 13:58:03 - 09-Jul-25
Buy* 1 £4.861 SI Trade
 13:51:49 - 09-Jul-25
Buy* 5 £4.861 SI Trade
 13:49:56 - 09-Jul-25
Buy* 2 £4.861 SI Trade
 13:49:19 - 09-Jul-25
Buy* 1 £4.861 SI Trade
 13:48:16 - 09-Jul-25
Buy* 3 £4.8595 SI Trade
 13:46:52 - 09-Jul-25
Unknown* 0 £4.856 SI Trade
 13:46:52 - 09-Jul-25
Unknown* 0 £4.86 SI Trade
 13:21:25 - 09-Jul-25
Buy* 2 £4.8605 SI Trade
 13:17:53 - 09-Jul-25
Unknown* 0 £4.8555 SI Trade
 13:14:48 - 09-Jul-25
Sell* 1 £4.8555 SI Trade
 13:06:13 - 09-Jul-25
Unknown* 0 £4.8595 SI Trade
 13:06:13 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 13:06:13 - 09-Jul-25
Buy* 367 £4.8585 Suspected BUY Trade
 12:59:08 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 12:53:15 - 09-Jul-25
Unknown* 0 £4.8595 SI Trade
 12:50:52 - 09-Jul-25
Sell* 1 £4.8555 SI Trade
 12:50:36 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 12:48:40 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 12:48:40 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 12:48:40 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 12:48:40 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 12:34:17 - 09-Jul-25
Unknown* 0 £4.8605 SI Trade
 12:28:23 - 09-Jul-25
Buy* 1 £4.8605 SI Trade
 12:28:11 - 09-Jul-25
Buy* 1 £4.8605 SI Trade
 12:19:12 - 09-Jul-25
Unknown* 0 £4.8605 SI Trade
 12:19:12 - 09-Jul-25
Buy* 1 £4.8605 SI Trade
 12:12:46 - 09-Jul-25
Sell* 1 £4.8555 SI Trade
 12:08:56 - 09-Jul-25
Buy* 15 £4.8605 SI Trade
 12:08:56 - 09-Jul-25
Sell* 1 £4.8565 SI Trade
 12:00:31 - 09-Jul-25
Buy* 643 £4.859 Automatic Execution
 11:54:18 - 09-Jul-25
Sell* 1 £4.854 SI Trade
 11:44:31 - 09-Jul-25
Sell* 4 £4.854 SI Trade
 11:44:31 - 09-Jul-25
Buy* 1 £4.86 SI Trade
 11:26:05 - 09-Jul-25
Unknown* 0 £4.8555 SI Trade
 11:24:18 - 09-Jul-25
Sell* 692 £4.8555 Automatic Execution
 11:24:18 - 09-Jul-25
Buy* 2 £4.859 SI Trade
 11:20:40 - 09-Jul-25
Buy* 1 £4.859 SI Trade
 11:12:38 - 09-Jul-25
Sell* 2 £4.8545 SI Trade
 11:12:38 - 09-Jul-25
Buy* 1 £4.859 SI Trade
 10:57:02 - 09-Jul-25
Unknown* 0 £4.859 SI Trade
 10:52:18 - 09-Jul-25
Buy* 3 £4.859 SI Trade
 10:52:18 - 09-Jul-25
Buy* 7 £4.859 SI Trade
 10:51:00 - 09-Jul-25
Buy* 185 £4.85815 Suspected BUY Trade
 10:47:59 - 09-Jul-25
Buy* 7 £4.859 SI Trade
 10:46:43 - 09-Jul-25
Buy* 1 £4.86 SI Trade
 10:42:05 - 09-Jul-25
Buy* 1 £4.86 SI Trade
 10:41:39 - 09-Jul-25
Sell* 1 £4.8555 SI Trade
 10:39:37 - 09-Jul-25
Buy* 7 £4.86 SI Trade
 10:39:37 - 09-Jul-25
Unknown* 0 £4.8555 SI Trade
 10:37:47 - 09-Jul-25
Buy* 1 £4.86 SI Trade
 10:37:47 - 09-Jul-25
Buy* 1 £4.86 SI Trade
 10:37:47 - 09-Jul-25
Sell* 20 £4.855 SI Trade
 10:29:35 - 09-Jul-25
Buy* 2 £4.861 SI Trade
 10:29:35 - 09-Jul-25
Buy* 1 £4.861 SI Trade
 10:29:35 - 09-Jul-25
Buy* 1 £4.8605 SI Trade
 10:18:06 - 09-Jul-25
Sell* 1 £4.8545 SI Trade
 10:14:29 - 09-Jul-25
Sell* 2 £4.8545 SI Trade
 10:08:08 - 09-Jul-25
Unknown* 0 £4.8595 SI Trade
 09:56:13 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 09:56:13 - 09-Jul-25
Buy* 4 £4.8605 SI Trade
 09:38:09 - 09-Jul-25
Unknown* 0 £4.8605 SI Trade
 09:38:09 - 09-Jul-25
Buy* 1 £4.8605 SI Trade
 09:35:58 - 09-Jul-25
Buy* 5 £4.8605 SI Trade
 09:32:36 - 09-Jul-25
Sell* 1 £4.8555 SI Trade
 09:32:36 - 09-Jul-25
Buy* 1 £4.8605 SI Trade
 09:31:39 - 09-Jul-25
Buy* 11 £4.8605 SI Trade
 09:24:45 - 09-Jul-25
Buy* 58 £4.8605 SI Trade
 09:24:43 - 09-Jul-25
Sell* 3 £4.8565 SI Trade
 09:23:23 - 09-Jul-25
Sell* 1 £4.8565 SI Trade
 09:23:23 - 09-Jul-25
Unknown* 0 £4.8595 SI Trade
 09:01:12 - 09-Jul-25
Buy* 2 £4.8595 SI Trade
 08:51:00 - 09-Jul-25
Unknown* 0 £4.8595 SI Trade
 08:48:35 - 09-Jul-25
Unknown* 0 £4.8555 SI Trade
 08:48:35 - 09-Jul-25
Sell* 1 £4.8555 SI Trade
 08:48:35 - 09-Jul-25
Unknown* 0 £4.8595 SI Trade
 08:48:35 - 09-Jul-25
Buy* 2 £4.8595 SI Trade
 08:37:08 - 09-Jul-25
Buy* 27 £4.8595 SI Trade
 08:37:08 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 08:30:50 - 09-Jul-25
Buy* 2 £4.8595 SI Trade
 08:30:50 - 09-Jul-25
Buy* 1 £4.8595 SI Trade
 08:16:07 - 09-Jul-25
Sell* 7 £4.8545 SI Trade
 08:15:59 - 09-Jul-25
Buy* 10 £4.8605 SI Trade
 08:14:52 - 09-Jul-25
Buy* 7 £4.8605 SI Trade
 08:14:40 - 09-Jul-25
Unknown* 0 £4.8635 SI Trade
 08:14:28 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:11:36 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:11:36 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:11:23 - 09-Jul-25
Buy* 2 £4.864 SI Trade
 08:11:21 - 09-Jul-25
Unknown* 0 £4.864 SI Trade
 08:10:54 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:10:40 - 09-Jul-25
Unknown* 0 £4.864 SI Trade
 08:10:33 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:10:30 - 09-Jul-25
Unknown* 0 £4.864 SI Trade
 08:10:25 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:10:16 - 09-Jul-25
Buy* 1 £4.864 SI Trade
 08:10:16 - 09-Jul-25
Unknown* 0 £4.8665 SI Trade
 08:08:38 - 09-Jul-25
Buy* 1 £4.8735 SI Trade
 08:06:53 - 09-Jul-25
Unknown* 0 £4.8735 SI Trade
 08:06:45 - 09-Jul-25
Unknown* 0 £4.8735 SI Trade
 08:06:37 - 09-Jul-25
Sell* 5 £4.843 SI Trade
 08:05:53 - 09-Jul-25
Unknown* 0 £4.874 SI Trade
 08:05:45 - 09-Jul-25
Unknown* 0 £4.874 SI Trade
 08:05:45 - 09-Jul-25
Buy* 5 £4.8745 SI Trade
 08:05:29 - 09-Jul-25
Buy* 1 £4.8745 SI Trade
 08:05:21 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:05:15 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:05:15 - 09-Jul-25
Buy* 2 £4.8745 SI Trade
 08:05:15 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:05:15 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:05:13 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:05:13 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:05:05 - 09-Jul-25
Buy* 1 £4.8745 SI Trade
 08:05:05 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:04:25 - 09-Jul-25
Buy* 2 £4.8745 SI Trade
 08:03:54 - 09-Jul-25
Unknown* 0 £4.8745 SI Trade
 08:03:53 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:47 - 09-Jul-25
Buy* 5 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 15 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 3 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 2 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 2 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 3 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 5 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 31 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 19 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 20 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 25 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 3 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 14 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 1 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 2 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 15 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 21 £4.888 SI Trade
 08:00:39 - 09-Jul-25
Buy* 170 £4.8865 Automatic Execution
 08:00:39 - 09-Jul-25
Buy* 3 £4.888 SI Trade
 08:00:38 - 09-Jul-25
Unknown* 0 £4.888 SI Trade
 08:00:38 - 09-Jul-25
Buy* 170 £4.8865 Automatic Execution
 08:00:38 - 09-Jul-25
Unknown* 0 £4.842 SI Trade
 08:00:37 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84