| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.907 | SI Trade |
15:29:56 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
15:26:01 - 22-Sep-25 |
| Buy* | 2 | £4.908 | SI Trade |
15:26:01 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
15:26:01 - 22-Sep-25 |
| Buy* | 1 | £4.90782 | Suspected BUY Trade |
15:17:21 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
15:13:21 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
15:08:27 - 22-Sep-25 |
| Sell* | 7 | £4.904 | SI Trade |
15:06:54 - 22-Sep-25 |
| Buy* | 5 | £4.908 | SI Trade |
15:06:54 - 22-Sep-25 |
| Sell* | 3 | £4.904 | SI Trade |
15:00:46 - 22-Sep-25 |
| Buy* | 1 | £4.909 | SI Trade |
14:59:32 - 22-Sep-25 |
| Sell* | 1 | £4.9045 | SI Trade |
14:59:32 - 22-Sep-25 |
| Buy* | 2 | £4.908 | SI Trade |
14:49:32 - 22-Sep-25 |
| Sell* | 1 | £4.9045 | SI Trade |
14:47:31 - 22-Sep-25 |
| Buy* | 5 | £4.9095 | SI Trade |
14:47:31 - 22-Sep-25 |
| Buy* | 3 | £4.9095 | SI Trade |
14:47:31 - 22-Sep-25 |
| Unknown* | 0 | £4.9095 | SI Trade |
14:47:31 - 22-Sep-25 |
| Sell* | 1 | £4.9045 | SI Trade |
14:43:38 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
14:29:34 - 22-Sep-25 |
| Buy* | 5 | £4.908 | SI Trade |
14:29:34 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
14:23:34 - 22-Sep-25 |
| Sell* | 2 | £4.905 | SI Trade |
14:22:23 - 22-Sep-25 |
| Sell* | 3,477 | £4.9069 | Negotiated Trade |
14:15:06 - 22-Sep-25 |
| Sell* | 23 | £4.9061 | Negotiated Trade |
14:15:05 - 22-Sep-25 |
| Unknown* | 0 | £4.909 | SI Trade |
14:12:42 - 22-Sep-25 |
| Sell* | 10 | £4.9055 | SI Trade |
14:12:01 - 22-Sep-25 |
| Buy* | 4 | £4.9095 | SI Trade |
14:12:01 - 22-Sep-25 |
| Sell* | 2 | £4.9055 | SI Trade |
14:06:00 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
13:59:33 - 22-Sep-25 |
| Buy* | 3 | £4.9085 | SI Trade |
13:51:00 - 22-Sep-25 |
| Buy* | 1 | £4.91 | SI Trade |
13:46:10 - 22-Sep-25 |
| Buy* | 1 | £4.909 | SI Trade |
13:42:16 - 22-Sep-25 |
| Buy* | 2 | £4.909 | SI Trade |
13:34:44 - 22-Sep-25 |
| Buy* | 1 | £4.909 | SI Trade |
13:34:02 - 22-Sep-25 |
| Buy* | 1 | £4.91 | SI Trade |
13:32:32 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
13:29:27 - 22-Sep-25 |
| Buy* | 5 | £4.909 | SI Trade |
13:28:38 - 22-Sep-25 |
| Buy* | 1 | £4.9095 | SI Trade |
13:25:26 - 22-Sep-25 |
| Buy* | 4 | £4.909 | SI Trade |
13:18:25 - 22-Sep-25 |
| Buy* | 14 | £4.9085 | SI Trade |
13:13:29 - 22-Sep-25 |
| Unknown* | 0 | £4.9055 | SI Trade |
13:10:35 - 22-Sep-25 |
| Sell* | 1 | £4.9055 | SI Trade |
13:10:11 - 22-Sep-25 |
| Buy* | 1 | £4.909 | SI Trade |
13:10:11 - 22-Sep-25 |
| Sell* | 1 | £4.9055 | SI Trade |
13:07:09 - 22-Sep-25 |
| Buy* | 15 | £4.9095 | SI Trade |
13:07:09 - 22-Sep-25 |
| Buy* | 6 | £4.909 | SI Trade |
13:06:13 - 22-Sep-25 |
| Buy* | 2 | £4.909 | SI Trade |
13:06:13 - 22-Sep-25 |
| Buy* | 1 | £4.909 | SI Trade |
13:00:47 - 22-Sep-25 |
| Unknown* | 0 | £4.909 | SI Trade |
13:00:47 - 22-Sep-25 |
| Sell* | 4 | £4.9055 | SI Trade |
12:54:05 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
12:51:11 - 22-Sep-25 |
| Sell* | 12 | £4.9055 | SI Trade |
12:47:54 - 22-Sep-25 |
| Buy* | 7 | £4.9085 | SI Trade |
12:46:01 - 22-Sep-25 |
| Sell* | 1 | £4.905 | SI Trade |
12:39:38 - 22-Sep-25 |
| Buy* | 3 | £4.9095 | SI Trade |
12:39:12 - 22-Sep-25 |
| Buy* | 2 | £4.9095 | SI Trade |
12:35:13 - 22-Sep-25 |
| Buy* | 362 | £4.907 | Automatic Execution |
12:27:22 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
12:24:32 - 22-Sep-25 |
| Buy* | 8 | £4.908 | SI Trade |
12:24:32 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
12:14:03 - 22-Sep-25 |
| Buy* | 3 | £4.908 | SI Trade |
12:14:03 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
12:14:03 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
12:14:03 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
12:14:03 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
12:07:11 - 22-Sep-25 |
| Sell* | 2 | £4.9055 | SI Trade |
12:02:45 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
12:02:45 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
12:02:45 - 22-Sep-25 |
| Sell* | 3 | £4.9055 | SI Trade |
12:02:45 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
12:02:45 - 22-Sep-25 |
| Unknown* | 0 | £4.904 | SI Trade |
11:53:43 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
11:51:35 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
11:48:06 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
11:48:06 - 22-Sep-25 |
| Sell* | 502 | £4.904 | Automatic Execution |
11:42:39 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
11:40:19 - 22-Sep-25 |
| Buy* | 10 | £4.908 | SI Trade |
11:39:21 - 22-Sep-25 |
| Sell* | 2 | £4.904 | SI Trade |
11:39:21 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
11:33:57 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
11:33:57 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
11:33:41 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
11:33:41 - 22-Sep-25 |
| Unknown* | 0 | £4.9035 | SI Trade |
11:30:25 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
11:28:34 - 22-Sep-25 |
| Sell* | 10 | £4.903 | SI Trade |
11:28:34 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
11:28:34 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
11:27:16 - 22-Sep-25 |
| Sell* | 9 | £4.903 | SI Trade |
11:23:30 - 22-Sep-25 |
| Sell* | 1 | £4.903 | SI Trade |
11:19:39 - 22-Sep-25 |
| Sell* | 66 | £4.9035 | SI Trade |
11:19:03 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
11:19:03 - 22-Sep-25 |
| Sell* | 5 | £4.903 | SI Trade |
11:11:19 - 22-Sep-25 |
| Buy* | 1 | £4.908 | SI Trade |
11:11:19 - 22-Sep-25 |
| Sell* | 3 | £4.9035 | SI Trade |
11:05:26 - 22-Sep-25 |
| Unknown* | 0 | £4.907 | SI Trade |
11:00:12 - 22-Sep-25 |
| Unknown* | 0 | £4.907 | SI Trade |
11:00:12 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
10:57:31 - 22-Sep-25 |
| Sell* | 1 | £4.9025 | SI Trade |
10:52:57 - 22-Sep-25 |
| Buy* | 4 | £4.9075 | SI Trade |
10:52:57 - 22-Sep-25 |
| Buy* | 40 | £4.9075 | SI Trade |
10:52:57 - 22-Sep-25 |
| Buy* | 37 | £4.9075 | SI Trade |
10:52:29 - 22-Sep-25 |
| Unknown* | 216 | £4.9055 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Buy* | 2 | £4.9075 | SI Trade |
10:51:15 - 22-Sep-25 |
| Sell* | 1 | £4.9025 | SI Trade |
10:48:19 - 22-Sep-25 |
| Sell* | 227 | £4.90327 | Negotiated Trade |
10:45:20 - 22-Sep-25 |
| Buy* | 448 | £4.9049 | Suspected BUY Trade |
10:45:19 - 22-Sep-25 |
| Buy* | 1 | £4.9065 | SI Trade |
10:44:59 - 22-Sep-25 |
| Buy* | 3 | £4.9065 | SI Trade |
10:44:59 - 22-Sep-25 |
| Buy* | 1 | £4.907 | SI Trade |
10:40:52 - 22-Sep-25 |
| Sell* | 1 | £4.902 | SI Trade |
10:39:34 - 22-Sep-25 |
| Buy* | 1 | £4.9065 | SI Trade |
10:36:00 - 22-Sep-25 |
| Sell* | 1,353 | £4.90327 | Negotiated Trade |
10:33:01 - 22-Sep-25 |
| Sell* | 14 | £4.9025 | SI Trade |
10:32:11 - 22-Sep-25 |
| Buy* | 1 | £4.9065 | SI Trade |
10:29:31 - 22-Sep-25 |
| Buy* | 101 | £4.9065 | SI Trade |
10:29:31 - 22-Sep-25 |
| Sell* | 4 | £4.9025 | SI Trade |
10:24:58 - 22-Sep-25 |
| Sell* | 1 | £4.903 | SI Trade |
10:04:55 - 22-Sep-25 |
| Unknown* | 0 | £4.903 | SI Trade |
10:04:55 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
10:04:55 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
10:04:55 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
10:00:58 - 22-Sep-25 |
| Buy* | 3 | £4.9075 | SI Trade |
10:00:58 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
10:00:58 - 22-Sep-25 |
| Unknown* | 0 | £4.9075 | SI Trade |
09:51:31 - 22-Sep-25 |
| Buy* | 5 | £4.9075 | SI Trade |
09:43:06 - 22-Sep-25 |
| Buy* | 114 | £4.9075 | SI Trade |
09:43:06 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
09:43:06 - 22-Sep-25 |
| Buy* | 42 | £4.9075 | SI Trade |
09:43:04 - 22-Sep-25 |
| Buy* | 216 | £4.9065 | Automatic Execution |
09:43:04 - 22-Sep-25 |
| Buy* | 1 | £4.9065 | SI Trade |
09:33:03 - 22-Sep-25 |
| Buy* | 5 | £4.907 | SI Trade |
09:32:22 - 22-Sep-25 |
| Buy* | 6 | £4.9075 | SI Trade |
09:29:33 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
09:29:33 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
09:29:33 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
09:29:33 - 22-Sep-25 |
| Sell* | 10 | £4.9025 | SI Trade |
09:29:33 - 22-Sep-25 |
| Unknown* | 0 | £4.9075 | SI Trade |
09:29:33 - 22-Sep-25 |
| Buy* | 25 | £4.907 | SI Trade |
09:25:05 - 22-Sep-25 |
| Buy* | 71 | £4.907 | SI Trade |
09:24:48 - 22-Sep-25 |
| Buy* | 2 | £4.907 | SI Trade |
09:24:48 - 22-Sep-25 |
| Sell* | 3 | £4.9025 | SI Trade |
09:24:48 - 22-Sep-25 |
| Sell* | 1 | £4.9025 | SI Trade |
09:15:22 - 22-Sep-25 |
| Buy* | 1 | £4.907 | SI Trade |
09:13:40 - 22-Sep-25 |
| Buy* | 1 | £4.9065 | SI Trade |
09:08:37 - 22-Sep-25 |
| Unknown* | 0 | £4.907 | SI Trade |
09:07:30 - 22-Sep-25 |
| Buy* | 3 | £4.907 | SI Trade |
09:06:33 - 22-Sep-25 |
| Buy* | 1 | £4.907 | SI Trade |
09:03:48 - 22-Sep-25 |
| Sell* | 2 | £4.9025 | SI Trade |
09:03:48 - 22-Sep-25 |
| Sell* | 2 | £4.9025 | SI Trade |
09:03:48 - 22-Sep-25 |
| Buy* | 5 | £4.907 | SI Trade |
08:53:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9075 | SI Trade |
08:50:24 - 22-Sep-25 |
| Buy* | 1 | £4.907 | SI Trade |
08:49:12 - 22-Sep-25 |
| Buy* | 1 | £4.907 | SI Trade |
08:49:12 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
08:46:56 - 22-Sep-25 |
| Buy* | 21 | £4.9085 | SI Trade |
08:46:56 - 22-Sep-25 |
| Sell* | 9 | £4.9025 | Negotiated Trade |
08:41:12 - 22-Sep-25 |
| Unknown* | 0 | £4.902 | SI Trade |
08:39:26 - 22-Sep-25 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:33:30 - 22-Sep-25 |
| Unknown* | 15 | £4.9075 | SI Trade |
08:23:30 - 22-Sep-25 |
| Unknown* | 1 | £4.9075 | SI Trade |
08:22:12 - 22-Sep-25 |
| Unknown* | 1 | £4.9075 | SI Trade |
08:22:12 - 22-Sep-25 |
| Unknown* | 1 | £4.908 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 5 | £4.908 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | £4.908 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | £4.908 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | £4.908 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | £4.908 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | £4.9075 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | £4.9075 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 1 | £4.9075 | SI Trade |
08:18:47 - 22-Sep-25 |
| Unknown* | 1 | £4.9075 | SI Trade |
08:18:47 - 22-Sep-25 |
| Unknown* | 1 | £4.91 | SI Trade |
08:17:56 - 22-Sep-25 |
| Unknown* | 0 | £4.91 | SI Trade |
08:17:56 - 22-Sep-25 |
| Unknown* | 3 | £4.9005 | SI Trade |
08:17:56 - 22-Sep-25 |
| Unknown* | 5 | £4.9115 | SI Trade |
08:15:55 - 22-Sep-25 |
| Unknown* | 0 | £4.9115 | SI Trade |
08:15:55 - 22-Sep-25 |
| Buy* | 216 | £4.9055 | Automatic Execution |
08:15:23 - 22-Sep-25 |
| Unknown* | 10 | £4.9055 | SI Trade |
08:15:23 - 22-Sep-25 |
| Unknown* | 1 | £4.9055 | SI Trade |
08:15:23 - 22-Sep-25 |
| Unknown* | 1 | £4.9055 | SI Trade |
08:15:23 - 22-Sep-25 |
| Unknown* | 1 | £4.9055 | SI Trade |
08:14:09 - 22-Sep-25 |
| Unknown* | 2 | £4.9055 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 17 | £4.9055 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 1 | £4.9055 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 0 | £4.9095 | SI Trade |
08:13:23 - 22-Sep-25 |
| Buy* | 207 | £4.91 | Automatic Execution |
08:13:22 - 22-Sep-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.898 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 4 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
08:13:21 - 22-Sep-25 |