| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 4.8645 | 4.8695 | 4.8565 | 4.8695 | 106,935 |
| 24th Jul 2025 (Thu) | 4.892 | 4.892 | 4.864 | 4.864 | 24,515 |
| 23rd Jul 2025 (Wed) | 4.881 | 4.886 | 4.8805 | 4.886 | 6,646 |
| 22nd Jul 2025 (Tue) | 4.9035 | 4.9035 | 4.875 | 4.88075 | 7,431 |
| 21st Jul 2025 (Mon) | 4.8375 | 4.8905 | 4.8375 | 4.8785 | 10,232 |
| 18th Jul 2025 (Fri) | 4.891 | 4.891 | 4.8575 | 4.86125 | 7,351 |
| 17th Jul 2025 (Thu) | 4.886 | 4.886 | 4.862 | 4.8645 | 2,330 |
| 16th Jul 2025 (Wed) | 4.855 | 4.8615 | 4.8525 | 4.8615 | 4,599 |
| 15th Jul 2025 (Tue) | 4.8555 | 4.8845 | 4.8555 | 4.859 | 13,159 |
| 14th Jul 2025 (Mon) | 4.8635 | 4.8635 | 4.847 | 4.852 | 9,818 |
| 11th Jul 2025 (Fri) | 4.876 | 4.876 | 4.848 | 4.8495 | 20,636 |
| 10th Jul 2025 (Thu) | 4.8795 | 4.8795 | 4.856 | 4.856 | 10,790 |
| 9th Jul 2025 (Wed) | 4.8865 | 4.8865 | 4.8555 | 4.85975 | 5,704 |
| 8th Jul 2025 (Tue) | 4.8575 | 4.86 | 4.85 | 4.86 | 5,557 |
| 7th Jul 2025 (Mon) | 4.885 | 4.886 | 4.8625 | 4.865 | 6,905 |
| 4th Jul 2025 (Fri) | 4.8915 | 4.8915 | 4.869 | 4.869 | 6,230 |
| 3rd Jul 2025 (Thu) | 4.869 | 4.869 | 4.8575 | 4.865 | 10,595 |
| 2nd Jul 2025 (Wed) | 4.8745 | 4.8745 | 4.852 | 4.853 | 4,278 |
| 1st Jul 2025 (Tue) | 4.863 | 4.863 | 4.8505 | 4.8555 | 3,303 |
| 30th Jun 2025 (Mon) | 4.8635 | 4.8675 | 4.844 | 4.8445 | 10,817 |
| 27th Jun 2025 (Fri) | 4.8115 | 4.8525 | 4.8115 | 4.841 | 9,809 |
| 26th Jun 2025 (Thu) | 4.8505 | 4.8505 | 4.841 | 4.8425 | 15,387 |
| 25th Jun 2025 (Wed) | 4.8645 | 4.8645 | 4.8405 | 4.8405 | 7,032 |
| 24th Jun 2025 (Tue) | 4.835 | 4.835 | 4.835 | 4.8415 | 6,480 |
| 23rd Jun 2025 (Mon) | 4.823 | 4.837 | 4.823 | 4.8385 | 11,187 |
| 20th Jun 2025 (Fri) | 4.8375 | 4.8375 | 4.8335 | 4.83575 | 112,324 |
| 19th Jun 2025 (Thu) | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 14,412 |
| 18th Jun 2025 (Wed) | 4.8335 | 4.8335 | 4.8335 | 4.83725 | 7,172 |
| 17th Jun 2025 (Tue) | 4.8355 | 4.8355 | 4.8355 | 4.832 | 11,176 |
| 16th Jun 2025 (Mon) | 4.839 | 4.839 | 4.8265 | 4.83475 | 8,797 |
| 13th Jun 2025 (Fri) | 4.825 | 4.8395 | 4.825 | 4.827 | 5,369 |
| 12th Jun 2025 (Thu) | 4.8435 | 4.851 | 4.8435 | 4.844 | 5,342 |
| 11th Jun 2025 (Wed) | 4.833 | 4.8355 | 4.8305 | 4.8355 | 6,728 |
| 10th Jun 2025 (Tue) | 4.8295 | 4.836 | 4.8295 | 4.836 | 11,620 |
| 9th Jun 2025 (Mon) | 4.83 | 4.843 | 4.826 | 4.828 | 3,262 |
| 6th Jun 2025 (Fri) | 4.82 | 4.825 | 4.82 | 4.824 | 3,653 |
| 5th Jun 2025 (Thu) | 4.846 | 4.846 | 4.812 | 4.81175 | 10,191 |
| 4th Jun 2025 (Wed) | 4.8555 | 4.8555 | 4.823 | 4.8295 | 5,552 |
| 3rd Jun 2025 (Tue) | 4.822 | 4.8255 | 4.8215 | 4.82675 | 10,795 |
| 2nd Jun 2025 (Mon) | 4.824 | 4.824 | 4.811 | 4.821 | 5,286 |
| 30th May 2025 (Fri) | 4.818 | 4.823 | 4.816 | 4.81975 | 35,535 |
| 29th May 2025 (Thu) | 4.806 | 4.827 | 4.806 | 4.827 | 4,092 |
| 28th May 2025 (Wed) | 4.8225 | 4.8225 | 4.8085 | 4.815 | 10,387 |
| 27th May 2025 (Tue) | 4.8245 | 4.8245 | 4.8125 | 4.812 | 9,110 |