| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9145 | 4.9165 | 4.913 | 4.91125 | 7,470 |
| 5th Feb 2026 (Thu) | 4.9065 | 4.9065 | 4.9065 | 4.91075 | 4,638 |
| 4th Feb 2026 (Wed) | 4.911 | 4.911 | 4.911 | 4.91125 | 10,597 |
| 3rd Feb 2026 (Tue) | 4.91 | 4.91 | 4.903 | 4.907 | 5,599 |
| 2nd Feb 2026 (Mon) | 4.935 | 4.935 | 4.9075 | 4.90825 | 16,749 |
| 30th Jan 2026 (Fri) | 4.9065 | 4.911 | 4.9065 | 4.911 | 9,483 |
| 29th Jan 2026 (Thu) | 4.9065 | 4.9135 | 4.9065 | 4.91 | 8,978 |
| 28th Jan 2026 (Wed) | 4.9075 | 4.9075 | 4.9075 | 4.906 | 9,243 |
| 27th Jan 2026 (Tue) | 4.9035 | 4.9035 | 4.90 | 4.9005 | 8,341 |
| 26th Jan 2026 (Mon) | 4.87 | 4.892 | 4.87 | 4.892 | 5,576 |
| 23rd Jan 2026 (Fri) | 4.888 | 4.88975 | 4.888 | 4.88975 | 9,643 |
| 22nd Jan 2026 (Thu) | 4.8685 | 4.8955 | 4.8685 | 4.888 | 6,235 |
| 21st Jan 2026 (Wed) | 4.8925 | 4.894 | 4.8825 | 4.8825 | 650,799 |
| 20th Jan 2026 (Tue) | 4.8555 | 4.8855 | 4.8555 | 4.88925 | 12,763 |
| 19th Jan 2026 (Mon) | 4.8645 | 4.8895 | 4.8645 | 4.887 | 23,413 |
| 16th Jan 2026 (Fri) | 4.923 | 4.923 | 4.885 | 4.8885 | 34,132 |
| 15th Jan 2026 (Thu) | 4.918 | 4.918 | 4.891 | 4.8945 | 218,025 |
| 14th Jan 2026 (Wed) | 4.906 | 4.906 | 4.889 | 4.89125 | 11,591 |
| 13th Jan 2026 (Tue) | 4.913 | 4.913 | 4.883 | 4.8875 | 7,096 |
| 12th Jan 2026 (Mon) | 4.912 | 4.912 | 4.886 | 4.891 | 7,493 |
| 9th Jan 2026 (Fri) | 4.91 | 4.91 | 4.884 | 4.88325 | 12,740 |
| 8th Jan 2026 (Thu) | 4.8825 | 4.883 | 4.881 | 4.883 | 6,235 |
| 7th Jan 2026 (Wed) | 4.8975 | 4.8975 | 4.885 | 4.8865 | 4,153 |
| 6th Jan 2026 (Tue) | 4.8895 | 4.8895 | 4.874 | 4.87675 | 4,626 |
| 5th Jan 2026 (Mon) | 4.89 | 4.89 | 4.861 | 4.864 | 28,228 |
| 2nd Jan 2026 (Fri) | 4.891 | 4.891 | 4.8605 | 4.864 | 52,198 |
| 1st Jan 2026 (Thu) | 4.869 | 4.869 | 4.869 | 4.869 | 0 |
| 31st Dec 2025 (Wed) | 4.8755 | 4.8755 | 4.8755 | 4.869 | 8,024 |
| 30th Dec 2025 (Tue) | 4.8645 | 4.868 | 4.8645 | 4.865 | 7,623 |
| 29th Dec 2025 (Mon) | 4.892 | 4.892 | 4.866 | 4.8685 | 9,397 |
| 26th Dec 2025 (Fri) | 4.85775 | 4.85775 | 4.85775 | 4.85775 | 0 |
| 25th Dec 2025 (Thu) | 4.85775 | 4.85775 | 4.85775 | 4.85775 | 0 |
| 24th Dec 2025 (Wed) | 4.8785 | 4.8785 | 4.8605 | 4.85775 | 13,526 |
| 23rd Dec 2025 (Tue) | 4.877 | 4.877 | 4.8575 | 4.8585 | 12,821 |
| 22nd Dec 2025 (Mon) | 4.8755 | 4.8755 | 4.8435 | 4.8435 | 6,846 |
| 19th Dec 2025 (Fri) | 4.87 | 4.87 | 4.85 | 4.85 | 53,520 |
| 18th Dec 2025 (Thu) | 4.8595 | 4.882 | 4.85 | 4.85 | 11,429 |
| 17th Dec 2025 (Wed) | 4.8815 | 4.8815 | 4.856 | 4.8515 | 10,103 |
| 16th Dec 2025 (Tue) | 4.8735 | 4.8735 | 4.855 | 4.8555 | 4,228 |
| 15th Dec 2025 (Mon) | 4.8815 | 4.8815 | 4.859 | 4.85625 | 7,133 |
| 12th Dec 2025 (Fri) | 4.8795 | 4.8795 | 4.853 | 4.85075 | 33,336 |
| 11th Dec 2025 (Thu) | 4.8575 | 4.8575 | 4.8485 | 4.851 | 29,600 |
| 10th Dec 2025 (Wed) | 4.873 | 4.873 | 4.8415 | 4.84675 | 8,383 |
| 9th Dec 2025 (Tue) | 4.874 | 4.874 | 4.845 | 4.8475 | 8,365 |
| 8th Dec 2025 (Mon) | 4.8855 | 4.8855 | 4.8495 | 4.8495 | 26,937 |