| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4.8575 | 4.86 | 4.85 | 4.86 | 5,557 |
| 7th Jul 2025 (Mon) | 4.885 | 4.886 | 4.8625 | 4.865 | 6,905 |
| 4th Jul 2025 (Fri) | 4.8915 | 4.8915 | 4.869 | 4.869 | 6,230 |
| 3rd Jul 2025 (Thu) | 4.869 | 4.869 | 4.8575 | 4.865 | 10,595 |
| 2nd Jul 2025 (Wed) | 4.8745 | 4.8745 | 4.852 | 4.853 | 4,278 |
| 1st Jul 2025 (Tue) | 4.863 | 4.863 | 4.8505 | 4.8555 | 3,303 |
| 30th Jun 2025 (Mon) | 4.8635 | 4.8675 | 4.844 | 4.8445 | 10,817 |
| 27th Jun 2025 (Fri) | 4.8115 | 4.8525 | 4.8115 | 4.841 | 9,809 |
| 26th Jun 2025 (Thu) | 4.8505 | 4.8505 | 4.841 | 4.8425 | 15,387 |
| 25th Jun 2025 (Wed) | 4.8645 | 4.8645 | 4.8405 | 4.8405 | 7,032 |
| 24th Jun 2025 (Tue) | 4.835 | 4.835 | 4.835 | 4.8415 | 6,480 |
| 23rd Jun 2025 (Mon) | 4.823 | 4.837 | 4.823 | 4.8385 | 11,187 |
| 20th Jun 2025 (Fri) | 4.8375 | 4.8375 | 4.8335 | 4.83575 | 112,324 |
| 19th Jun 2025 (Thu) | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 14,412 |
| 18th Jun 2025 (Wed) | 4.8335 | 4.8335 | 4.8335 | 4.83725 | 7,172 |
| 17th Jun 2025 (Tue) | 4.8355 | 4.8355 | 4.8355 | 4.832 | 11,176 |
| 16th Jun 2025 (Mon) | 4.839 | 4.839 | 4.8265 | 4.83475 | 8,797 |
| 13th Jun 2025 (Fri) | 4.825 | 4.8395 | 4.825 | 4.827 | 5,369 |
| 12th Jun 2025 (Thu) | 4.8435 | 4.851 | 4.8435 | 4.844 | 5,342 |
| 11th Jun 2025 (Wed) | 4.833 | 4.8355 | 4.8305 | 4.8355 | 6,728 |
| 10th Jun 2025 (Tue) | 4.8295 | 4.836 | 4.8295 | 4.836 | 11,620 |
| 9th Jun 2025 (Mon) | 4.83 | 4.843 | 4.826 | 4.828 | 3,262 |
| 6th Jun 2025 (Fri) | 4.82 | 4.825 | 4.82 | 4.824 | 3,653 |
| 5th Jun 2025 (Thu) | 4.846 | 4.846 | 4.812 | 4.81175 | 10,191 |
| 4th Jun 2025 (Wed) | 4.8555 | 4.8555 | 4.823 | 4.8295 | 5,552 |
| 3rd Jun 2025 (Tue) | 4.822 | 4.8255 | 4.8215 | 4.82675 | 10,795 |
| 2nd Jun 2025 (Mon) | 4.824 | 4.824 | 4.811 | 4.821 | 5,286 |
| 30th May 2025 (Fri) | 4.818 | 4.823 | 4.816 | 4.81975 | 35,535 |
| 29th May 2025 (Thu) | 4.806 | 4.827 | 4.806 | 4.827 | 4,092 |
| 28th May 2025 (Wed) | 4.8225 | 4.8225 | 4.8085 | 4.815 | 10,387 |
| 27th May 2025 (Tue) | 4.8245 | 4.8245 | 4.8125 | 4.812 | 9,110 |
| 26th May 2025 (Mon) | 4.803 | 4.803 | 4.803 | 4.803 | 0 |
| 23rd May 2025 (Fri) | 4.82 | 4.82 | 4.7975 | 4.80075 | 9,224 |
| 22nd May 2025 (Thu) | 4.8005 | 4.8005 | 4.7885 | 4.7955 | 6,511 |
| 21st May 2025 (Wed) | 4.80 | 4.80 | 4.7885 | 4.7915 | 7,170 |
| 20th May 2025 (Tue) | 4.7985 | 4.7995 | 4.798 | 4.79775 | 5,092 |
| 19th May 2025 (Mon) | 4.801 | 4.801 | 4.7825 | 4.7965 | 10,431 |
| 16th May 2025 (Fri) | 4.814 | 4.814 | 4.7985 | 4.8005 | 10,553 |
| 15th May 2025 (Thu) | 4.7765 | 4.784 | 4.774 | 4.78675 | 5,018 |
| 14th May 2025 (Wed) | 4.8635 | 4.8635 | 4.853 | 4.8535 | 9,455 |
| 13th May 2025 (Tue) | 4.822 | 4.857 | 4.822 | 4.8545 | 7,132 |
| 12th May 2025 (Mon) | 4.887 | 4.887 | 4.8545 | 4.855 | 34,256 |
| 9th May 2025 (Fri) | 4.8635 | 4.8675 | 4.8635 | 4.8685 | 12,382 |