| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.8795 | 4.8795 | 4.853 | 4.85075 | 33,336 |
| 11th Dec 2025 (Thu) | 4.8575 | 4.8575 | 4.8485 | 4.851 | 29,600 |
| 10th Dec 2025 (Wed) | 4.873 | 4.873 | 4.8415 | 4.84675 | 8,383 |
| 9th Dec 2025 (Tue) | 4.874 | 4.874 | 4.845 | 4.8475 | 8,365 |
| 8th Dec 2025 (Mon) | 4.8855 | 4.8855 | 4.8495 | 4.8495 | 26,937 |
| 5th Dec 2025 (Fri) | 4.8315 | 4.88 | 4.8315 | 4.865 | 10,640 |
| 4th Dec 2025 (Thu) | 4.8965 | 4.8965 | 4.87 | 4.86525 | 14,104 |
| 3rd Dec 2025 (Wed) | 4.896 | 4.896 | 4.8675 | 4.86975 | 12,169 |
| 2nd Dec 2025 (Tue) | 4.829 | 4.8835 | 4.829 | 4.8625 | 16,239 |
| 1st Dec 2025 (Mon) | 4.8955 | 4.8955 | 4.863 | 4.866 | 5,999 |
| 28th Nov 2025 (Fri) | 4.8775 | 4.8985 | 4.8725 | 4.87025 | 4,668 |
| 27th Nov 2025 (Thu) | 4.899 | 4.899 | 4.8675 | 4.8675 | 5,487 |
| 26th Nov 2025 (Wed) | 4.869 | 4.869 | 4.868 | 4.8675 | 5,163 |
| 25th Nov 2025 (Tue) | 4.889 | 4.889 | 4.86 | 4.86775 | 8,188 |
| 24th Nov 2025 (Mon) | 4.891 | 4.891 | 4.857 | 4.857 | 7,757 |
| 21st Nov 2025 (Fri) | 4.8795 | 4.8795 | 4.86 | 4.86 | 6,085 |
| 20th Nov 2025 (Thu) | 4.874 | 4.8745 | 4.8565 | 4.8585 | 7,012 |
| 19th Nov 2025 (Wed) | 4.851 | 4.851 | 4.851 | 4.851 | 11,597 |
| 18th Nov 2025 (Tue) | 4.8745 | 4.8745 | 4.851 | 4.851 | 13,677 |
| 17th Nov 2025 (Mon) | 4.8825 | 4.8825 | 4.83 | 4.8515 | 11,442 |
| 14th Nov 2025 (Fri) | 4.8495 | 4.852 | 4.8495 | 4.85 | 8,753 |
| 13th Nov 2025 (Thu) | 4.8885 | 4.8885 | 4.8695 | 4.85575 | 9,430 |
| 12th Nov 2025 (Wed) | 4.95 | 4.95 | 4.9425 | 4.9445 | 14,250 |
| 11th Nov 2025 (Tue) | 4.968 | 4.968 | 4.9415 | 4.9415 | 6,022 |
| 10th Nov 2025 (Mon) | 4.9625 | 4.9625 | 4.938 | 4.941 | 6,513 |
| 7th Nov 2025 (Fri) | 4.9405 | 4.9405 | 4.9335 | 4.9335 | 7,858 |
| 6th Nov 2025 (Thu) | 4.965 | 4.965 | 4.9395 | 4.94 | 15,821 |
| 5th Nov 2025 (Wed) | 4.9745 | 4.9745 | 4.938 | 4.938 | 87,358 |
| 4th Nov 2025 (Tue) | 4.969 | 4.969 | 4.9395 | 4.946 | 6,730 |
| 3rd Nov 2025 (Mon) | 4.971 | 4.971 | 4.9425 | 4.9425 | 91,084 |
| 31st Oct 2025 (Fri) | 4.955 | 4.955 | 4.9485 | 4.9485 | 6,628 |
| 30th Oct 2025 (Thu) | 4.9795 | 4.9795 | 4.944 | 4.951 | 12,332 |
| 29th Oct 2025 (Wed) | 4.983 | 4.983 | 4.9525 | 4.957 | 10,293 |
| 28th Oct 2025 (Tue) | 4.9835 | 4.9835 | 4.935 | 4.9445 | 7,303 |
| 27th Oct 2025 (Mon) | 4.975 | 4.975 | 4.951 | 4.95275 | 10,322 |
| 24th Oct 2025 (Fri) | 4.98 | 4.98 | 4.9325 | 4.948 | 10,177 |
| 23rd Oct 2025 (Thu) | 4.953 | 4.954 | 4.9495 | 4.95175 | 6,295 |
| 22nd Oct 2025 (Wed) | 4.98 | 4.98 | 4.9475 | 4.95 | 13,121 |
| 21st Oct 2025 (Tue) | 4.9775 | 4.9775 | 4.953 | 4.9575 | 4,119 |
| 20th Oct 2025 (Mon) | 4.968 | 4.968 | 4.944 | 4.946 | 11,656 |
| 17th Oct 2025 (Fri) | 4.952 | 4.952 | 4.944 | 4.944 | 11,873 |
| 16th Oct 2025 (Thu) | 4.953 | 4.953 | 4.953 | 4.94975 | 12,608 |
| 15th Oct 2025 (Wed) | 4.9445 | 4.9505 | 4.9445 | 4.949 | 7,872 |
| 14th Oct 2025 (Tue) | 4.9625 | 4.9625 | 4.9305 | 4.937 | 6,904 |