| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 2nd Apr 2026 (Thu) | 4.8565 | 4.8785 | 4.8565 | 4.87 | 20,119 |
| 1st Apr 2026 (Wed) | 4.90 | 4.9005 | 4.8655 | 4.8655 | 6,988 |
| 31st Mar 2026 (Tue) | 4.819 | 4.851 | 4.819 | 4.84325 | 181,512 |
| 30th Mar 2026 (Mon) | 4.8505 | 4.8505 | 4.8075 | 4.82925 | 27,405 |
| 27th Mar 2026 (Fri) | 4.8205 | 4.8215 | 4.8145 | 4.81975 | 2,188 |
| 26th Mar 2026 (Thu) | 4.8725 | 4.8725 | 4.831 | 4.8295 | 11,372 |
| 25th Mar 2026 (Wed) | 4.8675 | 4.8675 | 4.8455 | 4.85925 | 8,931 |
| 24th Mar 2026 (Tue) | 4.8705 | 4.8705 | 4.8345 | 4.84 | 2,678 |
| 23rd Mar 2026 (Mon) | 4.8275 | 4.8465 | 4.8035 | 4.8385 | 6,524 |
| 20th Mar 2026 (Fri) | 4.8445 | 4.8525 | 4.8445 | 4.831 | 41,514 |
| 19th Mar 2026 (Thu) | 4.885 | 4.885 | 4.86 | 4.85375 | 7,682 |
| 18th Mar 2026 (Wed) | 4.8855 | 4.8855 | 4.868 | 4.87 | 5,449 |
| 17th Mar 2026 (Tue) | 4.8755 | 4.8755 | 4.8735 | 4.87575 | 5,924 |
| 16th Mar 2026 (Mon) | 4.854 | 4.8705 | 4.854 | 4.8655 | 9,641 |
| 13th Mar 2026 (Fri) | 4.861 | 4.8635 | 4.861 | 4.85725 | 11,774 |
| 12th Mar 2026 (Thu) | 4.877 | 4.877 | 4.876 | 4.86425 | 3,577 |
| 11th Mar 2026 (Wed) | 4.919 | 4.919 | 4.8775 | 4.8735 | 9,080 |
| 10th Mar 2026 (Tue) | 4.9085 | 4.9085 | 4.889 | 4.899 | 4,962 |
| 9th Mar 2026 (Mon) | 4.853 | 4.8775 | 4.853 | 4.88275 | 13,588 |
| 6th Mar 2026 (Fri) | 4.89 | 4.906 | 4.8815 | 4.89075 | 10,480 |
| 5th Mar 2026 (Thu) | 4.9205 | 4.9205 | 4.9205 | 4.902 | 6,631 |
| 4th Mar 2026 (Wed) | 4.9095 | 4.933 | 4.9095 | 4.917 | 6,673 |
| 3rd Mar 2026 (Tue) | 4.8885 | 4.909 | 4.8885 | 4.90575 | 7,164 |
| 2nd Mar 2026 (Mon) | 4.961 | 4.961 | 4.9195 | 4.9195 | 10,597 |
| 27th Feb 2026 (Fri) | 4.9675 | 4.9675 | 4.934 | 4.93875 | 9,221 |
| 26th Feb 2026 (Thu) | 4.957 | 4.957 | 4.936 | 4.936 | 3,988 |
| 25th Feb 2026 (Wed) | 4.936 | 4.936 | 4.936 | 4.93525 | 6,433 |
| 24th Feb 2026 (Tue) | 4.9415 | 4.9415 | 4.934 | 4.934 | 8,387 |
| 23rd Feb 2026 (Mon) | 4.9625 | 4.9625 | 4.9345 | 4.9395 | 9,893 |
| 20th Feb 2026 (Fri) | 4.934 | 4.934 | 4.9305 | 4.932 | 6,418 |
| 19th Feb 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 7,653 |
| 18th Feb 2026 (Wed) | 4.929 | 4.931 | 4.9255 | 4.92925 | 20,301 |
| 17th Feb 2026 (Tue) | 4.9445 | 4.9445 | 4.926 | 4.92675 | 30,362 |
| 16th Feb 2026 (Mon) | 4.9435 | 4.9435 | 4.9245 | 4.9245 | 25,198 |
| 13th Feb 2026 (Fri) | 4.956 | 4.956 | 4.9285 | 4.93 | 20,081 |
| 12th Feb 2026 (Thu) | 4.9505 | 4.9505 | 4.921 | 4.9255 | 12,304 |
| 11th Feb 2026 (Wed) | 4.952 | 4.952 | 4.92 | 4.92 | 10,041 |
| 10th Feb 2026 (Tue) | 4.9225 | 4.9225 | 4.9165 | 4.9195 | 6,719 |
| 9th Feb 2026 (Mon) | 4.9415 | 4.9415 | 4.9105 | 4.915 | 13,415 |
| 6th Feb 2026 (Fri) | 4.9145 | 4.9165 | 4.913 | 4.91125 | 7,470 |