Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 4.8645 4.8695 4.8565 4.8695 106,935
24th Jul 2025 (Thu) 4.892 4.892 4.864 4.864 24,515
23rd Jul 2025 (Wed) 4.881 4.886 4.8805 4.886 6,646
22nd Jul 2025 (Tue) 4.9035 4.9035 4.875 4.88075 7,431
21st Jul 2025 (Mon) 4.8375 4.8905 4.8375 4.8785 10,232
18th Jul 2025 (Fri) 4.891 4.891 4.8575 4.86125 7,351
17th Jul 2025 (Thu) 4.886 4.886 4.862 4.8645 2,330
16th Jul 2025 (Wed) 4.855 4.8615 4.8525 4.8615 4,599
15th Jul 2025 (Tue) 4.8555 4.8845 4.8555 4.859 13,159
14th Jul 2025 (Mon) 4.8635 4.8635 4.847 4.852 9,818
11th Jul 2025 (Fri) 4.876 4.876 4.848 4.8495 20,636
10th Jul 2025 (Thu) 4.8795 4.8795 4.856 4.856 10,790
9th Jul 2025 (Wed) 4.8865 4.8865 4.8555 4.85975 5,704
8th Jul 2025 (Tue) 4.8575 4.86 4.85 4.86 5,557
7th Jul 2025 (Mon) 4.885 4.886 4.8625 4.865 6,905
4th Jul 2025 (Fri) 4.8915 4.8915 4.869 4.869 6,230
3rd Jul 2025 (Thu) 4.869 4.869 4.8575 4.865 10,595
2nd Jul 2025 (Wed) 4.8745 4.8745 4.852 4.853 4,278
1st Jul 2025 (Tue) 4.863 4.863 4.8505 4.8555 3,303
30th Jun 2025 (Mon) 4.8635 4.8675 4.844 4.8445 10,817
27th Jun 2025 (Fri) 4.8115 4.8525 4.8115 4.841 9,809
26th Jun 2025 (Thu) 4.8505 4.8505 4.841 4.8425 15,387
25th Jun 2025 (Wed) 4.8645 4.8645 4.8405 4.8405 7,032
24th Jun 2025 (Tue) 4.835 4.835 4.835 4.8415 6,480
23rd Jun 2025 (Mon) 4.823 4.837 4.823 4.8385 11,187
20th Jun 2025 (Fri) 4.8375 4.8375 4.8335 4.83575 112,324
19th Jun 2025 (Thu) 4.8255 4.8255 4.8255 4.8255 14,412
18th Jun 2025 (Wed) 4.8335 4.8335 4.8335 4.83725 7,172
17th Jun 2025 (Tue) 4.8355 4.8355 4.8355 4.832 11,176
16th Jun 2025 (Mon) 4.839 4.839 4.8265 4.83475 8,797
13th Jun 2025 (Fri) 4.825 4.8395 4.825 4.827 5,369
12th Jun 2025 (Thu) 4.8435 4.851 4.8435 4.844 5,342
11th Jun 2025 (Wed) 4.833 4.8355 4.8305 4.8355 6,728
10th Jun 2025 (Tue) 4.8295 4.836 4.8295 4.836 11,620
9th Jun 2025 (Mon) 4.83 4.843 4.826 4.828 3,262
6th Jun 2025 (Fri) 4.82 4.825 4.82 4.824 3,653
5th Jun 2025 (Thu) 4.846 4.846 4.812 4.81175 10,191
4th Jun 2025 (Wed) 4.8555 4.8555 4.823 4.8295 5,552
3rd Jun 2025 (Tue) 4.822 4.8255 4.8215 4.82675 10,795
2nd Jun 2025 (Mon) 4.824 4.824 4.811 4.821 5,286
30th May 2025 (Fri) 4.818 4.823 4.816 4.81975 35,535
29th May 2025 (Thu) 4.806 4.827 4.806 4.827 4,092
28th May 2025 (Wed) 4.8225 4.8225 4.8085 4.815 10,387
27th May 2025 (Tue) 4.8245 4.8245 4.8125 4.812 9,110
FTSE 100 Latest
Value9,120.31
Change-18.06