| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.919 | 4.923 | 4.9025 | 4.9025 | 21,910 |
| 18th Sep 2025 (Thu) | 4.936 | 4.936 | 4.9085 | 4.9095 | 9,745 |
| 17th Sep 2025 (Wed) | 4.9075 | 4.9075 | 4.9065 | 4.9045 | 5,068 |
| 16th Sep 2025 (Tue) | 4.934 | 4.934 | 4.902 | 4.90325 | 5,563 |
| 15th Sep 2025 (Mon) | 4.9095 | 4.9095 | 4.903 | 4.908 | 11,395 |
| 12th Sep 2025 (Fri) | 4.9315 | 4.9315 | 4.898 | 4.903 | 68,487 |
| 11th Sep 2025 (Thu) | 4.932 | 4.932 | 4.9045 | 4.9105 | 12,176 |
| 10th Sep 2025 (Wed) | 4.929 | 4.929 | 4.902 | 4.9035 | 7,962 |
| 9th Sep 2025 (Tue) | 4.9255 | 4.9255 | 4.8995 | 4.8995 | 23,468 |
| 8th Sep 2025 (Mon) | 4.9285 | 4.9285 | 4.899 | 4.9025 | 8,129 |
| 5th Sep 2025 (Fri) | 4.8905 | 4.892 | 4.8885 | 4.9015 | 18,249 |
| 4th Sep 2025 (Thu) | 4.9075 | 4.9075 | 4.885 | 4.88625 | 2,562 |
| 3rd Sep 2025 (Wed) | 4.896 | 4.896 | 4.868 | 4.873 | 214,582 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.8605 | 4.8605 | 7,413 |
| 1st Sep 2025 (Mon) | 4.9055 | 4.9055 | 4.876 | 4.882 | 16,667 |
| 29th Aug 2025 (Fri) | 4.9125 | 4.9125 | 4.8815 | 4.8825 | 14,251 |
| 28th Aug 2025 (Thu) | 4.892 | 4.892 | 4.8835 | 4.887 | 91,829 |
| 27th Aug 2025 (Wed) | 4.91 | 4.91 | 4.883 | 4.88425 | 6,640 |
| 26th Aug 2025 (Tue) | 4.9085 | 4.9085 | 4.8775 | 4.8815 | 9,233 |
| 25th Aug 2025 (Mon) | 4.88475 | 4.88475 | 4.88475 | 4.88475 | 0 |
| 22nd Aug 2025 (Fri) | 4.9025 | 4.9025 | 4.9025 | 4.88475 | 7,173 |
| 21st Aug 2025 (Thu) | 4.9165 | 4.9165 | 4.877 | 4.877 | 4,279 |
| 20th Aug 2025 (Wed) | 4.8855 | 4.8855 | 4.8855 | 4.88425 | 3,501 |
| 19th Aug 2025 (Tue) | 4.8985 | 4.8985 | 4.881 | 4.884 | 5,568 |
| 18th Aug 2025 (Mon) | 4.90 | 4.90 | 4.879 | 4.8795 | 28,347 |
| 15th Aug 2025 (Fri) | 4.9165 | 4.9165 | 4.879 | 4.879 | 6,352 |
| 14th Aug 2025 (Thu) | 4.9165 | 4.9165 | 4.8835 | 4.884 | 14,810 |
| 13th Aug 2025 (Wed) | 4.883 | 4.892 | 4.882 | 4.892 | 11,925 |
| 12th Aug 2025 (Tue) | 4.8805 | 4.8805 | 4.8695 | 4.8695 | 5,681 |
| 11th Aug 2025 (Mon) | 4.889 | 4.889 | 4.879 | 4.8815 | 5,621 |
| 8th Aug 2025 (Fri) | 4.887 | 4.887 | 4.8835 | 4.87975 | 5,974 |
| 7th Aug 2025 (Thu) | 4.8855 | 4.89 | 4.8795 | 4.89 | 57,680 |
| 6th Aug 2025 (Wed) | 4.882 | 4.887 | 4.882 | 4.887 | 2,371 |
| 5th Aug 2025 (Tue) | 4.913 | 4.913 | 4.882 | 4.883 | 13,803 |
| 4th Aug 2025 (Mon) | 4.9005 | 4.9005 | 4.869 | 4.8865 | 7,889 |
| 1st Aug 2025 (Fri) | 4.8975 | 4.8975 | 4.8665 | 4.8735 | 6,287 |
| 31st Jul 2025 (Thu) | 4.877 | 4.877 | 4.872 | 4.877 | 10,560 |
| 30th Jul 2025 (Wed) | 4.883 | 4.883 | 4.871 | 4.875 | 4,451 |
| 29th Jul 2025 (Tue) | 4.9025 | 4.9025 | 4.8725 | 4.87575 | 18,476 |
| 28th Jul 2025 (Mon) | 4.8985 | 4.8985 | 4.871 | 4.87475 | 15,752 |
| 25th Jul 2025 (Fri) | 4.8645 | 4.8695 | 4.8565 | 4.8695 | 106,935 |
| 24th Jul 2025 (Thu) | 4.892 | 4.892 | 4.864 | 4.864 | 24,515 |
| 23rd Jul 2025 (Wed) | 4.881 | 4.886 | 4.8805 | 4.886 | 6,646 |
| 22nd Jul 2025 (Tue) | 4.9035 | 4.9035 | 4.875 | 4.88075 | 7,431 |