Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }cp Esg (SUOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,090 €4.719 Automatic Execution
 16:35:07 - 13-Mar-25
Buy* 355 €4.719 Suspected BUY Trade
 16:35:07 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:09:58 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:09:48 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:09:38 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:09:28 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:09:18 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:09:08 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:08:58 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:08:48 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:08:38 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:08:28 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:08:18 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:08:08 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:07:58 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:07:48 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:07:38 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:07:28 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:07:18 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:07:08 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:06:58 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:06:48 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:06:38 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:06:28 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:06:18 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:06:08 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:05:58 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:05:48 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:05:38 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:05:28 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:05:18 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:05:08 - 13-Mar-25
Sell* 10 €4.722 Automatic Execution
 16:04:58 - 13-Mar-25
Unknown* 0 €4.7255 SI Trade
 15:45:10 - 13-Mar-25
Unknown* 0 €4.7221 SI Trade
 14:27:04 - 13-Mar-25
Sell* 1,091,000 €4.72 SI Trade
 14:15:12 - 13-Mar-25
Unknown* 0 €4.722 SI Trade
 14:03:29 - 13-Mar-25
Sell* 33 €4.722 Automatic Execution
 14:03:29 - 13-Mar-25
Buy* 716 €4.7245 Automatic Execution
 13:10:22 - 13-Mar-25
Buy* 522 €4.7245 Automatic Execution
 13:10:22 - 13-Mar-25
Buy* 20,594 €4.7245 Automatic Execution
 13:10:22 - 13-Mar-25
Sell* 89,000 €4.724 Automatic Execution
 13:10:22 - 13-Mar-25
Sell* 256 €4.7195 Automatic Execution
 12:33:31 - 13-Mar-25
Unknown* 3,476,054 €4.719 SI Trade
 11:50:09 - 13-Mar-25
Unknown* -3,476,054 €0.00 SI Trade
Correction
 11:50:09 - 13-Mar-25
Unknown* 3,476,054 €0.00 SI Trade
 11:50:09 - 13-Mar-25
Sell* 1,200 €4.7255 Automatic Execution
 11:22:45 - 13-Mar-25
Sell* 8 €4.7265 SI Trade
 10:38:21 - 13-Mar-25
Unknown* 0 €4.7265 SI Trade
 10:38:21 - 13-Mar-25
Sell* 2,450 €4.7235 Automatic Execution
 10:01:20 - 13-Mar-25
Sell* 13 €4.7235 Automatic Execution
 10:01:20 - 13-Mar-25
Unknown* 0 €4.7315 SI Trade
 09:17:12 - 13-Mar-25
Buy* 41 €4.7315 Automatic Execution
 09:17:11 - 13-Mar-25
Unknown* 0 €4.734 SI Trade
 08:38:43 - 13-Mar-25
Buy* 2 €4.734 SI Trade
 08:38:03 - 13-Mar-25
Buy* 1 €4.734 SI Trade
 08:38:02 - 13-Mar-25
Buy* 4 €4.7325 Automatic Execution
 08:38:00 - 13-Mar-25
Sell* 13,733 €4.7255 Uncrossing Trade
 16:35:07 - 12-Mar-25
Unknown* 30,000 €4.7292 OTC Trade
 16:27:08 - 12-Mar-25
Buy* 4,627 €4.7335 Automatic Execution
 15:51:32 - 12-Mar-25
Buy* 4,070 €4.7335 Automatic Execution
 15:51:32 - 12-Mar-25
Buy* 556 €4.7335 Automatic Execution
 15:51:32 - 12-Mar-25
Buy* 766 €4.734 Automatic Execution
 15:51:32 - 12-Mar-25
Buy* 6,640 €4.7335 Automatic Execution
 15:51:32 - 12-Mar-25
Buy* 3,380 €4.7335 Automatic Execution
 15:51:32 - 12-Mar-25
Buy* 16,906 €4.732 Automatic Execution
 15:50:47 - 12-Mar-25
Buy* 65 €4.732 Automatic Execution
 15:50:47 - 12-Mar-25
Unknown* 0 €4.7318 SI Trade
 15:45:35 - 12-Mar-25
Unknown* 1,393 €4.7347 OTC Trade
 15:06:03 - 12-Mar-25
Unknown* 39,400 €4.7325 OTC Trade
 14:57:22 - 12-Mar-25
Buy* 97 €4.7325 Automatic Execution
 14:03:02 - 12-Mar-25
Sell* 1,050 €4.73 Automatic Execution
 13:59:51 - 12-Mar-25
Sell* 575 €4.73 Automatic Execution
 13:59:39 - 12-Mar-25
Sell* 6 €4.73 Automatic Execution
 13:59:39 - 12-Mar-25
Sell* 581 €4.73 Automatic Execution
 13:59:29 - 12-Mar-25
Sell* 43 €4.73 Automatic Execution
 13:59:21 - 12-Mar-25
Sell* 712 €4.73 Automatic Execution
 13:59:21 - 12-Mar-25
Sell* 249 €4.7295 Automatic Execution
 13:59:08 - 12-Mar-25
Sell* 705 €4.7295 Automatic Execution
 13:59:08 - 12-Mar-25
Sell* 215 €4.7295 Automatic Execution
 13:58:51 - 12-Mar-25
Sell* 210 €4.7295 Automatic Execution
 13:58:51 - 12-Mar-25
Sell* 651 €4.7295 Automatic Execution
 13:58:51 - 12-Mar-25
Sell* 571 €4.73 Automatic Execution
 13:58:32 - 12-Mar-25
Sell* 717 €4.73 Automatic Execution
 13:58:32 - 12-Mar-25
Sell* 836 €4.73 Automatic Execution
 13:58:10 - 12-Mar-25
Sell* 825 €4.73 Automatic Execution
 13:58:10 - 12-Mar-25
Sell* 1,138 €4.731 Automatic Execution
 13:57:41 - 12-Mar-25
Sell* 915 €4.731 Automatic Execution
 13:57:41 - 12-Mar-25
Sell* 1,537 €4.731 Automatic Execution
 13:57:05 - 12-Mar-25
Sell* 1,006 €4.731 Automatic Execution
 13:57:05 - 12-Mar-25
Sell* 1,260 €4.7305 Automatic Execution
 13:56:20 - 12-Mar-25
Sell* 1,824 €4.7305 Automatic Execution
 13:56:20 - 12-Mar-25
Sell* 1,127 €4.73 Automatic Execution
 13:55:27 - 12-Mar-25
Sell* 424 €4.73 Automatic Execution
 13:55:27 - 12-Mar-25
Sell* 2,467 €4.73 Automatic Execution
 13:55:27 - 12-Mar-25
Sell* 674 €4.7295 Automatic Execution
 13:54:16 - 12-Mar-25
Sell* 4,179 €4.7295 Automatic Execution
 13:54:16 - 12-Mar-25
Sell* 6,253 €4.729 Automatic Execution
 13:52:52 - 12-Mar-25
Sell* 5,448 €4.7285 Automatic Execution
 13:50:38 - 12-Mar-25
Sell* 1,201 €4.7285 Automatic Execution
 13:50:38 - 12-Mar-25
Sell* 6,588 €4.728 Automatic Execution
 13:48:04 - 12-Mar-25
Sell* 6,643 €4.729 Automatic Execution
 13:45:32 - 12-Mar-25
Sell* 6,533 €4.728 Automatic Execution
 13:42:58 - 12-Mar-25
Sell* 3,562 €4.7275 Automatic Execution
 13:40:27 - 12-Mar-25
Sell* 3,088 €4.728 Automatic Execution
 13:40:27 - 12-Mar-25
Buy* 8,539 €4.729 Automatic Execution
 13:31:42 - 12-Mar-25
Buy* 10,915 €4.7285 Automatic Execution
 13:30:28 - 12-Mar-25
Sell* 6,511 €4.7255 Automatic Execution
 13:30:23 - 12-Mar-25
Sell* 10,945 €4.726 Automatic Execution
 13:27:58 - 12-Mar-25
Sell* 6,560 €4.726 Automatic Execution
 13:27:53 - 12-Mar-25
Buy* 8,539 €4.728 Automatic Execution
 13:24:25 - 12-Mar-25
Sell* 6,537 €4.725 Automatic Execution
 13:22:04 - 12-Mar-25
Sell* 6,580 €4.725 Automatic Execution
 13:19:32 - 12-Mar-25
Sell* 11,270 €4.725 Automatic Execution
 13:18:49 - 12-Mar-25
Sell* 6,568 €4.725 Automatic Execution
 13:17:00 - 12-Mar-25
Sell* 6,502 €4.7245 Automatic Execution
 13:14:28 - 12-Mar-25
Sell* 6,580 €4.7245 Automatic Execution
 13:11:58 - 12-Mar-25
Sell* 3,256 €4.725 Automatic Execution
 13:09:26 - 12-Mar-25
Sell* 3,385 €4.7255 Automatic Execution
 13:09:26 - 12-Mar-25
Sell* 6,583 €4.726 Automatic Execution
 13:06:52 - 12-Mar-25
Sell* 6,693 €4.725 Automatic Execution
 13:04:20 - 12-Mar-25
Sell* 6,565 €4.725 Automatic Execution
 13:01:45 - 12-Mar-25
Sell* 6,585 €4.725 Automatic Execution
 12:59:13 - 12-Mar-25
Sell* 6,548 €4.725 Automatic Execution
 12:56:41 - 12-Mar-25
Sell* 6,657 €4.725 Automatic Execution
 12:54:09 - 12-Mar-25
Sell* 6,524 €4.7255 Automatic Execution
 12:51:35 - 12-Mar-25
Sell* 6,661 €4.724 Automatic Execution
 12:49:04 - 12-Mar-25
Sell* 3,219 €4.724 Automatic Execution
 12:46:30 - 12-Mar-25
Sell* 3,386 €4.7245 Automatic Execution
 12:46:30 - 12-Mar-25
Sell* 3,136 €4.724 Automatic Execution
 12:43:57 - 12-Mar-25
Sell* 3,386 €4.7245 Automatic Execution
 12:43:57 - 12-Mar-25
Sell* 6,581 €4.725 Automatic Execution
 12:41:27 - 12-Mar-25
Sell* 10,187 €4.725 Automatic Execution
 12:37:18 - 12-Mar-25
Sell* 3,998 €4.727 Automatic Execution
 12:34:59 - 12-Mar-25
Sell* 2,562 €4.7275 Automatic Execution
 12:34:59 - 12-Mar-25
Buy* 2,558 €4.7295 Automatic Execution
 12:30:52 - 12-Mar-25
Buy* 2,562 €4.729 Automatic Execution
 12:30:52 - 12-Mar-25
Buy* 16,811 €4.729 Automatic Execution
 12:30:13 - 12-Mar-25
Buy* 10,223 €4.729 Automatic Execution
 12:30:01 - 12-Mar-25
Buy* 98 €4.7285 Automatic Execution
 12:30:01 - 12-Mar-25
Sell* 6,569 €4.7245 Automatic Execution
 12:27:31 - 12-Mar-25
Sell* 6,564 €4.725 Automatic Execution
 12:24:59 - 12-Mar-25
Sell* 6,563 €4.725 Automatic Execution
 12:22:27 - 12-Mar-25
Sell* 6,546 €4.725 Automatic Execution
 12:19:56 - 12-Mar-25
Sell* 6,522 €4.725 Automatic Execution
 12:17:24 - 12-Mar-25
Sell* 6,669 €4.7245 Automatic Execution
 12:14:53 - 12-Mar-25
Sell* 6,679 €4.724 Automatic Execution
 12:12:19 - 12-Mar-25
Sell* 6,516 €4.7235 Automatic Execution
 12:09:45 - 12-Mar-25
Sell* 8,518 €4.724 Automatic Execution
 12:04:39 - 12-Mar-25
Sell* 6,618 €4.7245 Automatic Execution
 12:03:57 - 12-Mar-25
Sell* 6,638 €4.724 Automatic Execution
 12:01:24 - 12-Mar-25
Sell* 6,552 €4.7245 Automatic Execution
 11:58:50 - 12-Mar-25
Sell* 6,665 €4.7255 Automatic Execution
 11:56:19 - 12-Mar-25
Sell* 6,632 €4.7255 Automatic Execution
 11:53:44 - 12-Mar-25
Sell* 6,620 €4.7255 Automatic Execution
 11:51:11 - 12-Mar-25
Sell* 6,635 €4.7255 Automatic Execution
 11:48:38 - 12-Mar-25
Sell* 3,375 €4.726 Automatic Execution
 11:46:04 - 12-Mar-25
Sell* 3,225 €4.7265 Automatic Execution
 11:46:04 - 12-Mar-25
Sell* 5,518 €4.7265 Automatic Execution
 11:43:32 - 12-Mar-25
Sell* 1,042 €4.727 Automatic Execution
 11:43:32 - 12-Mar-25
Sell* 3,294 €4.7265 Automatic Execution
 11:41:02 - 12-Mar-25
Sell* 3,384 €4.727 Automatic Execution
 11:41:02 - 12-Mar-25
Sell* 4,274 €4.7265 Automatic Execution
 11:38:49 - 12-Mar-25
Sell* 3,384 €4.727 Automatic Execution
 11:38:49 - 12-Mar-25
Sell* 5,320 €4.727 Automatic Execution
 11:36:16 - 12-Mar-25
Sell* 3,384 €4.7275 Automatic Execution
 11:36:16 - 12-Mar-25
Sell* 3,483 €4.7265 Automatic Execution
 11:33:23 - 12-Mar-25
Sell* 3,385 €4.7265 Automatic Execution
 11:33:23 - 12-Mar-25
Sell* 3,089 €4.726 Automatic Execution
 11:33:23 - 12-Mar-25
Sell* 5,000 €4.7295 Automatic Execution
 08:32:02 - 12-Mar-25
Unknown* 0 €4.7332 SI Trade
 08:11:48 - 12-Mar-25
Buy* 2,033 €4.7305 Automatic Execution
 08:08:15 - 12-Mar-25
Buy* 3,381 €4.731 Automatic Execution
 08:07:13 - 12-Mar-25
Buy* 827 €4.731 Automatic Execution
 08:06:51 - 12-Mar-25
Sell* 45 €4.73 Automatic Execution
 08:05:20 - 12-Mar-25
Sell* 4 €4.7305 Automatic Execution
 08:05:20 - 12-Mar-25
Sell* 31 €4.727 Uncrossing Trade
 16:35:13 - 11-Mar-25
Sell* 68,458 €4.736 Result of RFQ
 09:48:44 - 11-Mar-25
Unknown* 0 €4.7356 SI Trade
 09:28:23 - 11-Mar-25
Unknown* 1 €4.7405 OTC Trade
 08:09:33 - 11-Mar-25
Buy* 11 €4.748 Suspected BUY Trade
 16:35:10 - 10-Mar-25
Unknown* 5,297 €4.7493 OTC Trade
 15:56:22 - 10-Mar-25
Unknown* 0 €4.7525 SI Trade
 15:45:48 - 10-Mar-25
Unknown* 37,029 €4.7495 OTC Trade
 15:43:31 - 10-Mar-25
Sell* 249 €4.7465 Automatic Execution
 14:24:34 - 10-Mar-25
Sell* 9 €4.749 SI Trade
 13:54:11 - 10-Mar-25
Sell* 4 €4.749 SI Trade
 13:54:11 - 10-Mar-25
Sell* 18 €4.749 Automatic Execution
 13:53:23 - 10-Mar-25
Sell* 8 €4.749 SI Trade
 13:53:22 - 10-Mar-25
Sell* 6 €4.752 Automatic Execution
 11:28:10 - 10-Mar-25
Sell* 97,137 €4.752 Automatic Execution
 11:28:10 - 10-Mar-25
Buy* 19 €4.7515 Automatic Execution
 11:04:04 - 10-Mar-25
Sell* 249 €4.74773 Negotiated Trade
 10:34:15 - 10-Mar-25
Buy* 3,500 €4.746 Automatic Execution
 09:00:48 - 10-Mar-25
Buy* 24 €4.748 Ordinary
 08:44:07 - 10-Mar-25
Buy* 1 €4.7461 SI Trade
 08:25:34 - 10-Mar-25
Unknown* 0 €4.7419 SI Trade
 08:19:35 - 10-Mar-25
Buy* 175 €4.748 Suspected BUY Trade
 16:35:22 - 07-Mar-25
Sell* 406 €4.743 Automatic Execution
 16:28:55 - 07-Mar-25
Buy* 5 €4.748 Automatic Execution
 16:04:21 - 07-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00