| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,362 | €4.7565 | Suspected BUY Trade |
16:35:14 - 04-Jun-25 |
| Unknown* | 0 | €4.7578 | SI Trade |
15:45:43 - 04-Jun-25 |
| Buy* | 154 | €4.758 | Automatic Execution |
15:16:23 - 04-Jun-25 |
| Buy* | 37 | €4.758 | Automatic Execution |
15:16:23 - 04-Jun-25 |
| Buy* | 75,129 | €4.7585 | Automatic Execution |
14:49:23 - 04-Jun-25 |
| Buy* | 14,116 | €4.758 | Automatic Execution |
14:49:23 - 04-Jun-25 |
| Buy* | 900 | €4.755 | Automatic Execution |
14:40:44 - 04-Jun-25 |
| Sell* | 7,596 | €4.7555 | Automatic Execution |
13:50:01 - 04-Jun-25 |
| Sell* | 1 | €4.7555 | Automatic Execution |
13:50:01 - 04-Jun-25 |
| Sell* | 2 | €4.755 | Automatic Execution |
09:14:30 - 04-Jun-25 |
| Buy* | 143 | €4.7615 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 0 | €4.7587 | SI Trade |
15:45:14 - 03-Jun-25 |
| Buy* | 305 | €4.759 | Result of RFQ |
15:00:00 - 03-Jun-25 |
| Unknown* | 840 | €4.7572 | OTC Trade |
13:55:07 - 03-Jun-25 |
| Buy* | 4,400 | €4.7565 | Automatic Execution |
12:28:35 - 03-Jun-25 |
| Buy* | 2,242 | €4.754 | Automatic Execution |
12:24:12 - 03-Jun-25 |
| Buy* | 18 | €4.754 | Automatic Execution |
11:16:26 - 03-Jun-25 |
| Buy* | 38 | €4.754 | Automatic Execution |
11:16:26 - 03-Jun-25 |
| Buy* | 1,902 | €4.754 | Automatic Execution |
11:16:26 - 03-Jun-25 |
| Sell* | 1,420 | €4.75415 | Negotiated Trade |
10:54:06 - 03-Jun-25 |
| Sell* | 1,857 | €4.748 | Uncrossing Trade |
16:35:09 - 02-Jun-25 |
| Unknown* | 0 | €4.7539 | SI Trade |
15:45:24 - 02-Jun-25 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 13,489 | €4.7485 | OTC Trade |
11:50:19 - 02-Jun-25 |
| Unknown* | 0 | €4.7429 | SI Trade |
09:22:06 - 02-Jun-25 |
| Unknown* | 5 | €4.75 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 1 | €4.7775 | SI Trade |
08:00:02 - 02-Jun-25 |
| Buy* | 34,437 | €4.7565 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Buy* | 424 | €4.751 | Automatic Execution |
16:27:26 - 30-May-25 |
| Unknown* | 0 | €4.7528 | SI Trade |
15:45:30 - 30-May-25 |
| Sell* | 200 | €4.75 | Automatic Execution |
15:45:16 - 30-May-25 |
| Buy* | 6 | €4.7545 | Suspected BUY Trade |
10:42:20 - 30-May-25 |
| Sell* | 842 | €4.7569 | Result of RFQ |
08:06:34 - 30-May-25 |
| Buy* | 3,000 | €4.773 | Automatic Execution |
08:05:08 - 30-May-25 |
| Buy* | 433,417 | €4.7552 | SI Trade |
16:44:57 - 29-May-25 |
| Sell* | 8 | €4.7495 | Uncrossing Trade |
16:35:12 - 29-May-25 |
| Unknown* | 0 | €4.754 | SI Trade |
15:45:25 - 29-May-25 |
| Sell* | 431 | €4.7495 | Automatic Execution |
14:58:16 - 29-May-25 |
| Sell* | 21 | €4.75 | Automatic Execution |
14:58:16 - 29-May-25 |
| Unknown* | 0 | €4.752 | SI Trade |
14:19:28 - 29-May-25 |
| Unknown* | 0 | €4.752 | SI Trade |
14:19:21 - 29-May-25 |
| Unknown* | 0 | €4.752 | SI Trade |
14:19:21 - 29-May-25 |
| Unknown* | 0 | €4.7525 | SI Trade |
14:07:40 - 29-May-25 |
| Buy* | 52,345 | €4.744 | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Unknown* | -433,417 | €0.00 | SI Trade Correction |
15:52:15 - 28-May-25 |
| Unknown* | 433,417 | €0.00 | SI Trade |
15:52:15 - 28-May-25 |
| Unknown* | 433,417 | €4.744 | SI Trade |
15:52:15 - 28-May-25 |
| Buy* | 1 | €4.7439 | SI Trade |
15:45:55 - 28-May-25 |
| Unknown* | 42,350 | €4.7418 | OTC Trade |
15:37:43 - 28-May-25 |
| Sell* | 42,350 | €4.7418 | SI Trade |
15:37:43 - 28-May-25 |
| Sell* | 413 | €4.742 | Automatic Execution |
15:09:36 - 28-May-25 |
| Buy* | 3 | €4.7465 | SI Trade |
08:45:02 - 28-May-25 |
| Unknown* | 0 | €4.7455 | SI Trade |
08:38:24 - 28-May-25 |
| Sell* | 195 | €4.7425 | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Buy* | 1 | €4.7455 | Automatic Execution |
16:03:25 - 27-May-25 |
| Unknown* | 0 | €4.745 | SI Trade |
15:45:37 - 27-May-25 |
| Sell* | 1,550 | €4.744 | Result of RFQ |
13:16:49 - 27-May-25 |
| Buy* | 12 | €4.7479 | Ordinary |
09:37:23 - 27-May-25 |
| Sell* | 258 | €4.75 | Automatic Execution |
08:00:49 - 27-May-25 |
| Sell* | 727 | €4.75 | Automatic Execution |
08:00:48 - 27-May-25 |
| Sell* | 985 | €4.75 | Automatic Execution |
08:00:48 - 27-May-25 |
| Sell* | 1,969 | €4.75 | Automatic Execution |
08:00:48 - 27-May-25 |
| Sell* | 3,211 | €4.75 | Automatic Execution |
08:00:38 - 27-May-25 |
| Sell* | 727 | €4.75 | Automatic Execution |
08:00:38 - 27-May-25 |
| Sell* | 5 | €4.724 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | €4.7426 | SI Trade |
15:45:39 - 26-May-25 |
| Unknown* | 0 | €4.7322 | SI Trade |
13:03:29 - 26-May-25 |
| Unknown* | 0 | €4.7297 | SI Trade |
08:37:08 - 26-May-25 |
| Sell* | 7 | €4.728 | Uncrossing Trade |
16:35:12 - 23-May-25 |
| Unknown* | 0 | €4.7345 | SI Trade |
15:45:39 - 23-May-25 |
| Sell* | 2,073 | €4.7305 | Automatic Execution |
15:36:18 - 23-May-25 |
| Sell* | 2,927 | €4.7305 | Automatic Execution |
15:36:18 - 23-May-25 |
| Buy* | 452 | €4.737 | Automatic Execution |
15:05:38 - 23-May-25 |
| Sell* | 6 | €4.7355 | Automatic Execution |
13:12:02 - 23-May-25 |
| Sell* | 8 | €4.7355 | Automatic Execution |
13:12:01 - 23-May-25 |
| Sell* | 6 | €4.7365 | Automatic Execution |
13:11:42 - 23-May-25 |
| Buy* | 7 | €4.737 | Automatic Execution |
13:10:23 - 23-May-25 |
| Buy* | 3,368 | €4.737 | Automatic Execution |
08:07:51 - 23-May-25 |
| Buy* | 3,831 | €4.737 | Automatic Execution |
08:07:51 - 23-May-25 |
| Buy* | 3,396 | €4.737 | Automatic Execution |
08:07:50 - 23-May-25 |
| Buy* | 5,781 | €4.737 | Automatic Execution |
08:07:50 - 23-May-25 |
| Sell* | 4,657 | €4.7325 | Automatic Execution |
08:07:27 - 23-May-25 |
| Sell* | 4,660 | €4.733 | Automatic Execution |
08:07:27 - 23-May-25 |
| Sell* | 4,855 | €4.7385 | Automatic Execution |
08:06:25 - 23-May-25 |
| Buy* | 50 | €4.7385 | Automatic Execution |
08:06:25 - 23-May-25 |
| Buy* | 4,883 | €4.7365 | Automatic Execution |
08:05:56 - 23-May-25 |
| Unknown* | 66,300 | €4.7305 | OTC Trade |
08:04:26 - 23-May-25 |
| Sell* | 3,693 | €4.745 | Automatic Execution |
08:04:05 - 23-May-25 |
| Sell* | 4,986 | €4.745 | Automatic Execution |
08:04:05 - 23-May-25 |
| Buy* | 840 | €4.745 | Automatic Execution |
08:04:05 - 23-May-25 |
| Sell* | 17 | €4.7195 | Uncrossing Trade |
16:35:25 - 22-May-25 |
| Buy* | 2,000 | €4.7235 | Automatic Execution |
13:11:12 - 22-May-25 |
| Unknown* | 12,000 | €4.7225 | OTC Trade |
08:55:37 - 22-May-25 |
| Unknown* | 287,118 | €4.7235 | OTC Trade |
16:46:48 - 21-May-25 |
| Buy* | 4,219 | €4.7285 | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Unknown* | 25,373 | €4.7285 | SI Trade |
15:58:47 - 21-May-25 |
| Unknown* | -25,373 | €0.00 | SI Trade Correction |
15:58:47 - 21-May-25 |
| Unknown* | 25,373 | €0.00 | SI Trade |
15:58:47 - 21-May-25 |
| Sell* | 320 | €4.7275 | Automatic Execution |
15:56:54 - 21-May-25 |
| Unknown* | 0 | €4.7265 | SI Trade |
15:45:16 - 21-May-25 |
| Buy* | 963 | €4.7255 | Automatic Execution |
12:49:45 - 21-May-25 |
| Buy* | 7,351 | €4.724 | Automatic Execution |
09:52:10 - 21-May-25 |
| Unknown* | 35,000 | €4.7277 | OTC Trade |
08:51:58 - 21-May-25 |
| Buy* | 8 | €4.737 | Suspected BUY Trade |
16:35:00 - 20-May-25 |
| Sell* | 3,928 | €4.7305 | Automatic Execution |
16:25:54 - 20-May-25 |
| Buy* | 19 | €4.732 | Automatic Execution |
16:19:19 - 20-May-25 |
| Unknown* | 19,378 | €4.7298 | OTC Trade |
15:46:12 - 20-May-25 |
| Sell* | 19,378 | €4.7298 | SI Trade |
15:46:12 - 20-May-25 |
| Unknown* | 0 | €4.7304 | SI Trade |
15:45:16 - 20-May-25 |
| Buy* | 172 | €4.7315 | Automatic Execution |
15:34:03 - 20-May-25 |
| Sell* | 204 | €4.7305 | Automatic Execution |
15:31:23 - 20-May-25 |
| Sell* | 197 | €4.7305 | Automatic Execution |
15:25:32 - 20-May-25 |
| Sell* | 235 | €4.7305 | Automatic Execution |
15:19:50 - 20-May-25 |
| Sell* | 202 | €4.73 | Automatic Execution |
15:15:42 - 20-May-25 |
| Sell* | 166 | €4.7295 | Automatic Execution |
15:09:49 - 20-May-25 |
| Sell* | 186 | €4.73 | Automatic Execution |
15:06:21 - 20-May-25 |
| Sell* | 199 | €4.73 | Automatic Execution |
15:02:10 - 20-May-25 |
| Sell* | 214 | €4.73 | Automatic Execution |
14:57:06 - 20-May-25 |
| Sell* | 213 | €4.7295 | Automatic Execution |
14:52:14 - 20-May-25 |
| Sell* | 234 | €4.7315 | Automatic Execution |
14:46:01 - 20-May-25 |
| Sell* | 243 | €4.7315 | Automatic Execution |
14:39:05 - 20-May-25 |
| Sell* | 8,399 | €4.7325 | Automatic Execution |
14:09:27 - 20-May-25 |
| Unknown* | 800,000 | €4.728 | OTC Trade |
16:42:12 - 19-May-25 |
| Sell* | 2,080 | €4.728 | Uncrossing Trade |
16:35:00 - 19-May-25 |
| Unknown* | 0 | €4.7322 | SI Trade |
15:45:33 - 19-May-25 |
| Unknown* | 300,002 | €0.00 | SI Trade |
15:43:14 - 19-May-25 |
| Unknown* | 300,002 | €4.726 | SI Trade |
15:43:14 - 19-May-25 |
| Unknown* | -300,002 | €0.00 | SI Trade Correction |
15:43:14 - 19-May-25 |
| Unknown* | 24,865 | €4.7269 | OTC Trade |
15:39:55 - 19-May-25 |
| Sell* | 24,865 | €4.7269 | SI Trade |
15:39:55 - 19-May-25 |
| Buy* | 2,466 | €4.72 | Automatic Execution |
11:25:43 - 19-May-25 |
| Unknown* | 0 | €4.729 | SI Trade |
08:54:59 - 19-May-25 |
| Unknown* | 0 | €4.7295 | SI Trade |
08:49:42 - 19-May-25 |
| Sell* | 112 | €4.728 | Uncrossing Trade |
16:35:03 - 16-May-25 |
| Unknown* | 0 | €4.733 | SI Trade |
15:45:24 - 16-May-25 |
| Buy* | 967 | €4.734 | Automatic Execution |
14:41:38 - 16-May-25 |
| Buy* | 268 | €4.734 | Automatic Execution |
14:41:38 - 16-May-25 |
| Sell* | 5 | €4.73 | Automatic Execution |
10:11:34 - 16-May-25 |
| Sell* | 3,933 | €4.72 | Uncrossing Trade |
16:35:28 - 15-May-25 |
| Buy* | 87 | €4.7235 | Automatic Execution |
16:29:36 - 15-May-25 |
| Buy* | 91 | €4.7235 | Automatic Execution |
16:29:36 - 15-May-25 |
| Buy* | 82 | €4.7225 | Automatic Execution |
16:11:06 - 15-May-25 |
| Buy* | 81 | €4.7225 | Automatic Execution |
16:09:46 - 15-May-25 |
| Buy* | 43 | €4.72 | Automatic Execution |
15:42:56 - 15-May-25 |
| Buy* | 56 | €4.7205 | Automatic Execution |
15:39:46 - 15-May-25 |
| Buy* | 55 | €4.7205 | Automatic Execution |
15:24:56 - 15-May-25 |
| Buy* | 48 | €4.7205 | Automatic Execution |
15:24:26 - 15-May-25 |
| Buy* | 62 | €4.7195 | Automatic Execution |
15:05:36 - 15-May-25 |
| Buy* | 39 | €4.7185 | Automatic Execution |
14:54:56 - 15-May-25 |
| Buy* | 61 | €4.7185 | Automatic Execution |
14:54:26 - 15-May-25 |
| Buy* | 55 | €4.7185 | Automatic Execution |
14:37:56 - 15-May-25 |
| Buy* | 42 | €4.719 | Automatic Execution |
14:20:46 - 15-May-25 |
| Buy* | 73 | €4.7165 | Automatic Execution |
14:05:26 - 15-May-25 |
| Sell* | 8,063 | €4.7155 | Automatic Execution |
14:04:06 - 15-May-25 |
| Buy* | 62 | €4.7185 | Automatic Execution |
13:46:16 - 15-May-25 |
| Buy* | 62 | €4.7185 | Automatic Execution |
13:35:24 - 15-May-25 |
| Buy* | 55 | €4.7155 | Automatic Execution |
13:13:06 - 15-May-25 |
| Buy* | 72 | €4.7155 | Automatic Execution |
12:41:02 - 15-May-25 |
| Buy* | 71 | €4.7155 | Automatic Execution |
12:14:16 - 15-May-25 |
| Buy* | 66 | €4.713 | Automatic Execution |
11:42:56 - 15-May-25 |
| Buy* | 67 | €4.714 | Automatic Execution |
11:17:36 - 15-May-25 |
| Buy* | 44 | €4.7135 | Automatic Execution |
10:32:26 - 15-May-25 |
| Buy* | 73 | €4.7135 | Automatic Execution |
10:32:26 - 15-May-25 |
| Buy* | 10 | €4.7085 | Automatic Execution |
09:55:28 - 15-May-25 |
| Sell* | 1,988 | €4.7085 | Automatic Execution |
09:47:37 - 15-May-25 |
| Buy* | 45 | €4.712 | Automatic Execution |
09:46:06 - 15-May-25 |
| Buy* | 46 | €4.712 | Automatic Execution |
09:45:16 - 15-May-25 |
| Buy* | 44 | €4.712 | Automatic Execution |
09:04:36 - 15-May-25 |
| Buy* | 45 | €4.712 | Automatic Execution |
09:04:36 - 15-May-25 |
| Unknown* | 0 | €4.7125 | SI Trade |
09:02:34 - 15-May-25 |
| Buy* | 19 | €4.7145 | Automatic Execution |
08:06:00 - 15-May-25 |
| Buy* | 19 | €4.716 | Automatic Execution |
08:05:47 - 15-May-25 |
| Buy* | 19,631 | €4.7905 | Suspected BUY Trade |
16:35:13 - 14-May-25 |
| Sell* | 99 | €4.784 | Automatic Execution |
16:29:32 - 14-May-25 |
| Unknown* | 705,000 | €4.7905 | SI Trade |
15:49:00 - 14-May-25 |
| Unknown* | -705,000 | €0.00 | SI Trade Correction |
15:49:00 - 14-May-25 |
| Unknown* | 705,000 | €0.00 | SI Trade |
15:49:00 - 14-May-25 |
| Sell* | 54 | €4.7855 | Automatic Execution |
15:48:12 - 14-May-25 |
| Unknown* | 0 | €4.7888 | SI Trade |
15:45:30 - 14-May-25 |
| Sell* | 48 | €4.785 | Automatic Execution |
15:34:49 - 14-May-25 |
| Sell* | 41 | €4.785 | Automatic Execution |
15:20:27 - 14-May-25 |
| Sell* | 63 | €4.7865 | Automatic Execution |
15:01:42 - 14-May-25 |
| Sell* | 74 | €4.7865 | Automatic Execution |
14:43:49 - 14-May-25 |
| Sell* | 10 | €4.785 | Automatic Execution |
14:31:15 - 14-May-25 |
| Buy* | 4 | €4.79 | SI Trade |
14:25:59 - 14-May-25 |
| Sell* | 91 | €4.7865 | Automatic Execution |
14:17:52 - 14-May-25 |
| Buy* | 2 | €4.79 | SI Trade |
14:04:57 - 14-May-25 |
| Buy* | 13 | €4.7895 | Automatic Execution |
13:36:05 - 14-May-25 |
| Buy* | 19 | €4.7895 | Automatic Execution |
13:36:05 - 14-May-25 |
| Sell* | 75 | €4.788 | Automatic Execution |
12:50:30 - 14-May-25 |
| Sell* | 69 | €4.7875 | Automatic Execution |
11:54:22 - 14-May-25 |
| Sell* | 47 | €4.7885 | Automatic Execution |
11:08:02 - 14-May-25 |
| Buy* | 19 | €4.7895 | Automatic Execution |
10:47:04 - 14-May-25 |
| Buy* | 5 | €4.7895 | SI Trade |
09:57:59 - 14-May-25 |
| Buy* | 23 | €4.789 | Automatic Execution |
09:57:54 - 14-May-25 |
| Buy* | 6 | €4.789 | SI Trade |
09:57:48 - 14-May-25 |
| Buy* | 20,850 | €4.791 | Automatic Execution |
09:22:10 - 14-May-25 |
| Buy* | 14,428 | €4.791 | Automatic Execution |
09:21:27 - 14-May-25 |
| Buy* | 6,385 | €4.791 | Automatic Execution |
09:21:27 - 14-May-25 |