| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,246 | €4.7295 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 3,265 | €4.7279 | OTC Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 129,319 | €4.7295 | SI Trade |
15:54:40 - 12-Dec-25 |
| Unknown* | -129,319 | €0.00 | SI Trade Correction |
15:54:40 - 12-Dec-25 |
| Unknown* | 129,319 | €0.00 | SI Trade |
15:54:40 - 12-Dec-25 |
| Sell* | 7,013 | €4.7255 | Result of RFQ |
15:27:38 - 12-Dec-25 |
| Unknown* | 0 | €4.735 | SI Trade |
08:04:48 - 12-Dec-25 |
| Buy* | 508 | €4.729 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Unknown* | 1 | €4.7293 | OTC Trade |
15:47:22 - 11-Dec-25 |
| Unknown* | 1 | €4.7293 | OTC Trade |
15:47:19 - 11-Dec-25 |
| Unknown* | 0 | €4.7271 | SI Trade |
13:44:31 - 11-Dec-25 |
| Unknown* | 3,974 | €4.7279 | OTC Trade |
11:54:26 - 11-Dec-25 |
| Buy* | 5,570 | €4.7295 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Unknown* | 24,437 | €4.7289 | OTC Trade |
11:46:10 - 11-Dec-25 |
| Buy* | 3 | €4.7315 | SI Trade |
11:31:42 - 11-Dec-25 |
| Buy* | 6,800 | €4.7295 | Automatic Execution |
11:11:36 - 11-Dec-25 |
| Buy* | 275 | €4.728 | Result of RFQ |
08:58:13 - 11-Dec-25 |
| Buy* | 1,800 | €4.7265 | Automatic Execution |
08:03:30 - 11-Dec-25 |
| Unknown* | 0 | €4.7485 | SI Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 9 | €4.7485 | SI Trade |
08:00:12 - 11-Dec-25 |
| Sell* | 199 | €4.727 | Automatic Execution |
16:35:09 - 10-Dec-25 |
| Sell* | 4,228 | €4.727 | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 4,217 | €4.7266 | SI Trade |
16:22:05 - 10-Dec-25 |
| Unknown* | 1 | €4.7226 | OTC Trade |
15:53:47 - 10-Dec-25 |
| Unknown* | 696,384 | €0.00 | SI Trade |
15:51:01 - 10-Dec-25 |
| Unknown* | 696,384 | €4.727 | SI Trade |
15:51:01 - 10-Dec-25 |
| Unknown* | -696,384 | €0.00 | SI Trade Correction |
15:51:01 - 10-Dec-25 |
| Sell* | 1,991 | €4.7225 | Automatic Execution |
15:27:40 - 10-Dec-25 |
| Unknown* | 0 | €4.7245 | SI Trade |
14:24:51 - 10-Dec-25 |
| Unknown* | 0 | €4.7245 | SI Trade |
14:23:48 - 10-Dec-25 |
| Sell* | 7,730 | €4.72 | Automatic Execution |
14:02:26 - 10-Dec-25 |
| Sell* | 216 | €4.721 | Automatic Execution |
13:52:11 - 10-Dec-25 |
| Unknown* | 814 | €4.7213 | OTC Trade |
11:59:07 - 10-Dec-25 |
| Buy* | 3,605 | €4.7235 | Automatic Execution |
11:57:05 - 10-Dec-25 |
| Buy* | 1,957 | €4.7235 | Automatic Execution |
11:57:05 - 10-Dec-25 |
| Buy* | 1,783 | €4.7275 | Automatic Execution |
16:00:17 - 09-Dec-25 |
| Unknown* | 649,644 | €4.7265 | OTC Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 0 | €4.7263 | SI Trade |
15:45:46 - 09-Dec-25 |
| Buy* | 710 | €4.728 | Automatic Execution |
14:46:10 - 09-Dec-25 |
| Sell* | 1 | €4.725 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 597 | €4.725 | Automatic Execution |
14:28:03 - 09-Dec-25 |
| Buy* | 2,081 | €4.7285 | Automatic Execution |
14:27:55 - 09-Dec-25 |
| Unknown* | 3 | €4.7307 | OTC Trade |
10:33:29 - 09-Dec-25 |
| Buy* | 5,704 | €4.728 | Automatic Execution |
08:15:43 - 09-Dec-25 |
| Buy* | 909 | €4.727 | Automatic Execution |
15:59:03 - 08-Dec-25 |
| Unknown* | 0 | €4.7278 | SI Trade |
15:45:09 - 08-Dec-25 |
| Sell* | 1 | €4.731 | Automatic Execution |
14:49:13 - 08-Dec-25 |
| Sell* | 2 | €4.733 | Automatic Execution |
13:32:34 - 08-Dec-25 |
| Unknown* | 242 | €4.731518 | Currency Conversion Negotiated Trade |
11:29:26 - 08-Dec-25 |
| Buy* | 2 | €4.738 | SI Trade |
09:43:00 - 08-Dec-25 |
| Buy* | 1,432 | €4.7375 | SI Trade |
08:50:54 - 08-Dec-25 |
| Unknown* | 0 | €4.7482 | OTC Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | €4.7436 | SI Trade |
15:45:53 - 05-Dec-25 |
| Unknown* | 0 | €4.7421 | SI Trade |
15:01:46 - 05-Dec-25 |
| Unknown* | 76,200 | €4.7444 | OTC Trade |
12:18:50 - 05-Dec-25 |
| Unknown* | 10,000 | €4.7445 | OTC Trade |
11:50:34 - 05-Dec-25 |
| Sell* | 3,831 | €4.7445 | Automatic Execution |
11:43:37 - 05-Dec-25 |
| Unknown* | 34,133 | €4.7455 | OTC Trade |
11:04:20 - 05-Dec-25 |
| Unknown* | 23,952 | €4.7455 | OTC Trade |
08:58:09 - 05-Dec-25 |
| Buy* | 1 | €4.7665 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 1,200 | €4.7505 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 439 | €4.747 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Unknown* | 815,675 | €4.7505 | SI Trade |
15:49:08 - 04-Dec-25 |
| Unknown* | -815,675 | €0.00 | SI Trade Correction |
15:49:08 - 04-Dec-25 |
| Unknown* | 815,675 | €0.00 | SI Trade |
15:49:08 - 04-Dec-25 |
| Unknown* | 0 | €4.748 | SI Trade |
15:45:34 - 04-Dec-25 |
| Unknown* | 53,352 | €4.7457 | OTC Trade |
15:36:13 - 04-Dec-25 |
| Sell* | 16,841 | €4.74573 | Negotiated Trade |
11:48:26 - 04-Dec-25 |
| Sell* | 151 | €4.747 | Automatic Execution |
11:28:52 - 04-Dec-25 |
| Sell* | 439 | €4.747 | Automatic Execution |
11:28:52 - 04-Dec-25 |
| Sell* | 2,245 | €4.7475 | SI Trade |
10:39:50 - 04-Dec-25 |
| Unknown* | 3,346 | €4.7487 | OTC Trade |
10:11:21 - 04-Dec-25 |
| Sell* | 1,304 | €4.747 | Automatic Execution |
09:25:20 - 04-Dec-25 |
| Buy* | 5 | €4.7505 | Automatic Execution |
08:39:24 - 04-Dec-25 |
| Unknown* | 0 | €4.7645 | SI Trade |
08:02:07 - 04-Dec-25 |
| Sell* | 3 | €4.7645 | Automatic Execution |
08:01:48 - 04-Dec-25 |
| Unknown* | 0 | €4.7494 | SI Trade |
15:45:12 - 03-Dec-25 |
| Unknown* | 7,500 | €4.7485 | OTC Trade |
15:12:47 - 03-Dec-25 |
| Buy* | 760 | €4.7505 | Automatic Execution |
14:18:07 - 03-Dec-25 |
| Sell* | 1,759 | €4.747 | Automatic Execution |
12:00:26 - 03-Dec-25 |
| Buy* | 313 | €4.7495 | Automatic Execution |
11:47:04 - 03-Dec-25 |
| Unknown* | 95 | €4.729567 | Currency Conversion Negotiated Trade |
10:38:20 - 03-Dec-25 |
| Unknown* | 225 | €4.7474 | OTC Trade |
10:33:37 - 03-Dec-25 |
| Unknown* | 0 | €4.747 | SI Trade |
10:27:01 - 03-Dec-25 |
| Buy* | 320 | €4.749 | Automatic Execution |
10:08:45 - 03-Dec-25 |
| Sell* | 233 | €4.7465 | Automatic Execution |
09:12:57 - 03-Dec-25 |
| Buy* | 1,700 | €4.74 | Automatic Execution |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €4.748 | SI Trade |
16:08:17 - 02-Dec-25 |
| Buy* | 2,996 | €4.748 | Automatic Execution |
15:42:47 - 02-Dec-25 |
| Sell* | 2,004 | €4.7475 | Automatic Execution |
15:41:43 - 02-Dec-25 |
| Sell* | 4,600 | €4.7451 | SI Trade |
14:24:03 - 02-Dec-25 |
| Buy* | 10,560 | €4.7465 | Automatic Execution |
14:13:43 - 02-Dec-25 |
| Unknown* | 170,000 | €4.7433 | OTC Trade |
13:14:11 - 02-Dec-25 |
| Buy* | 1 | €4.7456 | SI Trade |
11:26:52 - 02-Dec-25 |
| Unknown* | 112 | €4.7441 | OTC Trade |
10:51:24 - 02-Dec-25 |
| Sell* | 378 | €4.7425 | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Buy* | 4,233 | €4.743 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | €4.7445 | SI Trade |
15:47:12 - 01-Dec-25 |
| Sell* | 21 | €4.7445 | Automatic Execution |
11:30:58 - 01-Dec-25 |
| Sell* | 5,105 | €4.7485 | Automatic Execution |
08:08:57 - 01-Dec-25 |
| Sell* | 3,309 | €4.7485 | Automatic Execution |
08:08:57 - 01-Dec-25 |
| Sell* | 5,449 | €4.726 | Automatic Execution |
08:00:00 - 01-Dec-25 |
| Sell* | 57 | €4.7255 | Uncrossing Trade |
08:00:00 - 01-Dec-25 |
| Buy* | 560 | €4.754 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 1 | €4.7522 | SI Trade |
15:45:18 - 28-Nov-25 |
| Unknown* | 1 | €4.7521 | OTC Trade |
15:32:37 - 28-Nov-25 |
| Unknown* | 558,392 | €0.00 | SI Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 558,392 | €4.754 | SI Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | -558,392 | €0.00 | SI Trade Correction |
15:24:42 - 28-Nov-25 |
| Unknown* | 21,100 | €4.7509 | OTC Trade |
15:15:38 - 28-Nov-25 |
| Sell* | 5,262 | €4.7515 | Automatic Execution |
13:46:02 - 28-Nov-25 |
| Sell* | 2 | €4.75 | SI Trade |
11:44:29 - 28-Nov-25 |
| Buy* | 40 | €4.7502 | SI Trade |
10:34:41 - 28-Nov-25 |
| Buy* | 100 | €4.7505 | Automatic Execution |
08:55:18 - 28-Nov-25 |
| Unknown* | 0 | €4.7735 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 18,590 | €4.7545 | Suspected BUY Trade |
16:35:24 - 27-Nov-25 |
| Unknown* | 0 | €4.7525 | SI Trade |
15:45:39 - 27-Nov-25 |
| Sell* | 1,432 | €4.748 | Automatic Execution |
13:01:21 - 27-Nov-25 |
| Unknown* | 0 | €4.7509 | OTC Trade |
12:55:47 - 27-Nov-25 |
| Sell* | 100 | €4.75 | Automatic Execution |
12:45:00 - 27-Nov-25 |
| Buy* | 2,109 | €4.75 | Automatic Execution |
11:43:45 - 27-Nov-25 |
| Buy* | 31,586 | €4.7498 | SI Trade |
11:28:43 - 27-Nov-25 |
| Sell* | 2,725 | €4.7497 | SI Trade |
10:31:45 - 27-Nov-25 |
| Buy* | 3,500 | €4.7525 | Automatic Execution |
08:29:38 - 27-Nov-25 |
| Unknown* | 33,913 | €4.7515 | OTC Trade |
08:02:10 - 27-Nov-25 |
| Unknown* | 690,000 | €4.748 | OTC Trade |
16:56:49 - 26-Nov-25 |
| Buy* | 10,768 | €4.7484 | SI Trade |
16:00:21 - 26-Nov-25 |
| Unknown* | 0 | €4.7408 | SI Trade |
14:44:56 - 26-Nov-25 |
| Buy* | 31,324 | €4.7512 | SI Trade |
13:38:39 - 26-Nov-25 |
| Buy* | 1 | €4.75 | SI Trade |
10:55:42 - 26-Nov-25 |
| Unknown* | 6,130 | €4.7488 | OTC Trade |
10:32:19 - 26-Nov-25 |
| Buy* | 3,472 | €4.7494 | SI Trade |
10:32:02 - 26-Nov-25 |
| Unknown* | 30,000 | €4.7485 | OTC Trade |
10:29:20 - 26-Nov-25 |
| Sell* | 632 | €4.7465 | Automatic Execution |
09:18:25 - 26-Nov-25 |
| Buy* | 2,109 | €4.7515 | Automatic Execution |
08:06:12 - 26-Nov-25 |
| Unknown* | 0 | €4.7508 | SI Trade |
15:45:23 - 25-Nov-25 |
| Buy* | 632 | €4.7505 | Automatic Execution |
15:08:27 - 25-Nov-25 |
| Unknown* | 8,000 | €4.7473 | OTC Trade |
14:46:06 - 25-Nov-25 |
| Sell* | 9,177 | €4.7485 | Automatic Execution |
12:48:08 - 25-Nov-25 |
| Buy* | 216,956 | €4.747 | Automatic Execution |
12:43:48 - 25-Nov-25 |
| Buy* | 13,044 | €4.747 | Automatic Execution |
12:43:48 - 25-Nov-25 |
| Buy* | 1 | €4.7475 | SI Trade |
11:55:16 - 25-Nov-25 |
| Buy* | 1,687 | €4.7462 | SI Trade |
10:54:29 - 25-Nov-25 |
| Buy* | 263 | €4.7462 | SI Trade |
10:41:26 - 25-Nov-25 |
| Unknown* | 51,253 | €4.7446 | OTC Trade |
10:15:06 - 25-Nov-25 |
| Sell* | 3,867 | €4.741 | Automatic Execution |
08:05:53 - 25-Nov-25 |
| Buy* | 27 | €4.724 | Automatic Execution |
08:03:17 - 25-Nov-25 |
| Sell* | 5,365 | €4.74 | Uncrossing Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 3,172 | €4.742 | Automatic Execution |
15:51:55 - 24-Nov-25 |
| Buy* | 17 | €4.742 | Automatic Execution |
15:51:55 - 24-Nov-25 |
| Buy* | 3 | €4.742 | Automatic Execution |
15:51:55 - 24-Nov-25 |
| Buy* | 125 | €4.742 | Automatic Execution |
15:51:55 - 24-Nov-25 |
| Buy* | 18 | €4.742 | Automatic Execution |
15:51:55 - 24-Nov-25 |
| Buy* | 1,028 | €4.742 | Automatic Execution |
15:51:55 - 24-Nov-25 |
| Unknown* | 0 | €4.7446 | SI Trade |
15:46:11 - 24-Nov-25 |
| Buy* | 3,797 | €4.742 | Automatic Execution |
13:46:42 - 24-Nov-25 |
| Buy* | 135 | €4.7445 | Automatic Execution |
13:01:59 - 24-Nov-25 |
| Buy* | 13,170 | €4.7425 | Automatic Execution |
11:26:32 - 24-Nov-25 |
| Sell* | 632 | €4.7405 | Automatic Execution |
11:26:21 - 24-Nov-25 |
| Unknown* | 0 | €4.744 | SI Trade |
10:38:40 - 24-Nov-25 |
| Buy* | 632 | €4.747 | Automatic Execution |
09:00:48 - 24-Nov-25 |
| Unknown* | 631 | €4.7489 | OTC Trade |
08:53:37 - 24-Nov-25 |
| Unknown* | 450,000 | €4.7455 | OTC Trade |
08:32:44 - 24-Nov-25 |
| Buy* | 1 | €4.7465 | Automatic Execution |
08:30:23 - 24-Nov-25 |
| Sell* | 7,636 | €4.7455 | Automatic Execution |
08:05:28 - 24-Nov-25 |
| Buy* | 9,920 | €4.7405 | Suspected BUY Trade |
16:35:15 - 21-Nov-25 |
| Unknown* | 0 | €4.7439 | SI Trade |
15:45:08 - 21-Nov-25 |
| Unknown* | 0 | €4.7445 | SI Trade |
15:33:47 - 21-Nov-25 |
| Buy* | 20,000 | €4.7412 | SI Trade |
14:28:03 - 21-Nov-25 |
| Buy* | 3,463 | €4.743 | Automatic Execution |
12:09:13 - 21-Nov-25 |
| Unknown* | 0 | €4.744 | SI Trade |
11:40:34 - 21-Nov-25 |
| Buy* | 1,200 | €4.7425 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 389 | €4.739 | Automatic Execution |
15:58:17 - 20-Nov-25 |
| Unknown* | 841,611 | €4.7425 | SI Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | -841,611 | €0.00 | SI Trade Correction |
15:45:21 - 20-Nov-25 |
| Unknown* | 841,611 | €0.00 | SI Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 0 | €4.7425 | SI Trade |
15:45:19 - 20-Nov-25 |
| Sell* | 100 | €4.74 | Automatic Execution |
14:48:09 - 20-Nov-25 |
| Sell* | 22,190 | €4.74 | Automatic Execution |
14:48:09 - 20-Nov-25 |
| Buy* | 1 | €4.743 | Automatic Execution |
14:33:38 - 20-Nov-25 |
| Buy* | 910 | €4.742 | Automatic Execution |
14:33:04 - 20-Nov-25 |
| Buy* | 8,025 | €4.7415 | Automatic Execution |
14:33:03 - 20-Nov-25 |
| Sell* | 6,532 | €4.7405 | Automatic Execution |
11:22:11 - 20-Nov-25 |
| Buy* | 3,692 | €4.7425 | SI Trade |
09:07:47 - 20-Nov-25 |
| Buy* | 6,532 | €4.742 | Automatic Execution |
08:13:27 - 20-Nov-25 |
| Sell* | 7,822 | €4.743 | Automatic Execution |
08:07:05 - 20-Nov-25 |
| Buy* | 7,822 | €4.7425 | Automatic Execution |
08:07:02 - 20-Nov-25 |
| Sell* | 188 | €4.736 | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 220 | €4.738 | Automatic Execution |
16:28:50 - 19-Nov-25 |
| Sell* | 102 | €4.736 | Automatic Execution |
16:23:47 - 19-Nov-25 |
| Sell* | 93 | €4.736 | Automatic Execution |
16:18:25 - 19-Nov-25 |
| Sell* | 165 | €4.7365 | Automatic Execution |
16:06:07 - 19-Nov-25 |
| Sell* | 193 | €4.737 | Automatic Execution |
15:59:17 - 19-Nov-25 |
| Unknown* | 43,761 | €4.7375 | SI Trade |
15:50:29 - 19-Nov-25 |
| Unknown* | -43,761 | €0.00 | SI Trade Correction |
15:50:29 - 19-Nov-25 |
| Unknown* | 43,761 | €0.00 | SI Trade |
15:50:29 - 19-Nov-25 |
| Unknown* | 0 | €4.7402 | SI Trade |
15:45:19 - 19-Nov-25 |
| Sell* | 125 | €4.7375 | Automatic Execution |
15:43:27 - 19-Nov-25 |
| Sell* | 97 | €4.737 | Automatic Execution |
15:36:58 - 19-Nov-25 |
| Sell* | 100 | €4.74 | Automatic Execution |
15:30:20 - 19-Nov-25 |