| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,374 | €4.777 | Uncrossing Trade |
16:35:15 - 09-Jul-25 |
| Unknown* | 58,805 | €4.7793 | OTC Trade |
16:28:58 - 09-Jul-25 |
| Unknown* | 0 | €4.7812 | SI Trade |
15:45:27 - 09-Jul-25 |
| Buy* | 678 | €4.7775 | Automatic Execution |
11:42:20 - 09-Jul-25 |
| Sell* | 5,723 | €4.7735 | Automatic Execution |
16:17:43 - 08-Jul-25 |
| Sell* | 657 | €4.774 | Automatic Execution |
16:17:43 - 08-Jul-25 |
| Buy* | 2 | €4.777 | Automatic Execution |
16:01:44 - 08-Jul-25 |
| Unknown* | 0 | €4.776 | SI Trade |
15:45:45 - 08-Jul-25 |
| Unknown* | 31,480,109 | €4.77755 | Negotiated Trade OTC Trade |
15:25:41 - 08-Jul-25 |
| Buy* | 3 | €4.7755 | Automatic Execution |
14:22:28 - 08-Jul-25 |
| Buy* | 715 | €4.774 | Suspected BUY Trade |
12:45:59 - 08-Jul-25 |
| Sell* | 52 | €4.7705 | Automatic Execution |
12:04:13 - 08-Jul-25 |
| Sell* | 5,113 | €4.77025 | Negotiated Trade |
11:52:50 - 08-Jul-25 |
| Unknown* | 2,500 | €4.7727 | OTC Trade |
09:41:42 - 08-Jul-25 |
| Buy* | 2 | €4.7795 | SI Trade |
08:28:28 - 08-Jul-25 |
| Buy* | 4,672 | €4.7777 | SI Trade |
08:18:17 - 08-Jul-25 |
| Unknown* | 0 | €4.784 | SI Trade |
15:45:45 - 07-Jul-25 |
| Buy* | 27,964 | €4.7865 | Automatic Execution |
12:52:10 - 07-Jul-25 |
| Unknown* | 0 | €4.79 | SI Trade |
08:06:33 - 07-Jul-25 |
| Buy* | 1 | €4.79 | SI Trade |
08:06:27 - 07-Jul-25 |
| Unknown* | 1 | €4.7942 | OTC Trade |
08:04:03 - 07-Jul-25 |
| Buy* | 9,375 | €4.789 | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 561 | €4.7895 | Automatic Execution |
16:23:13 - 04-Jul-25 |
| Buy* | 483 | €4.789 | Automatic Execution |
16:23:13 - 04-Jul-25 |
| Unknown* | 0 | €4.7903 | SI Trade |
15:45:41 - 04-Jul-25 |
| Sell* | 243 | €4.7875 | Automatic Execution |
14:24:59 - 04-Jul-25 |
| Sell* | 263 | €4.7875 | Automatic Execution |
14:24:58 - 04-Jul-25 |
| Sell* | 275 | €4.7875 | Automatic Execution |
14:24:50 - 04-Jul-25 |
| Sell* | 259 | €4.7875 | Automatic Execution |
14:23:18 - 04-Jul-25 |
| Sell* | 25 | €4.7875 | Automatic Execution |
14:23:18 - 04-Jul-25 |
| Buy* | 284 | €4.788 | Automatic Execution |
14:19:05 - 04-Jul-25 |
| Buy* | 18 | €4.789 | Automatic Execution |
14:18:38 - 04-Jul-25 |
| Sell* | 1,600 | €4.788 | Automatic Execution |
12:15:37 - 04-Jul-25 |
| Unknown* | 0 | €4.7891 | SI Trade |
11:15:32 - 04-Jul-25 |
| Buy* | 979 | €4.7941 | SI Trade |
09:03:33 - 04-Jul-25 |
| Sell* | 11,000 | €4.792 | Automatic Execution |
08:09:46 - 04-Jul-25 |
| Sell* | 14,220 | €4.792 | Automatic Execution |
08:09:43 - 04-Jul-25 |
| Buy* | 49,060 | €4.7915 | Suspected BUY Trade |
08:00:20 - 04-Jul-25 |
| Sell* | 457 | €4.7815 | Uncrossing Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 0 | €4.7867 | SI Trade |
15:45:53 - 03-Jul-25 |
| Buy* | 4,150 | €4.784 | Automatic Execution |
15:04:32 - 03-Jul-25 |
| Buy* | 4 | €4.781 | Automatic Execution |
14:52:44 - 03-Jul-25 |
| Buy* | 1,201 | €4.784 | Automatic Execution |
13:17:00 - 03-Jul-25 |
| Sell* | 28,182 | €4.7785 | Automatic Execution |
11:06:42 - 03-Jul-25 |
| Sell* | 457 | €4.7785 | Automatic Execution |
11:06:42 - 03-Jul-25 |
| Buy* | 127 | €4.7813 | Suspected BUY Trade |
10:22:47 - 03-Jul-25 |
| Sell* | 11,763 | €4.7735 | Automatic Execution |
16:16:02 - 02-Jul-25 |
| Sell* | 190 | €4.774 | Automatic Execution |
16:02:42 - 02-Jul-25 |
| Buy* | 1 | €4.7755 | SI Trade |
13:56:17 - 02-Jul-25 |
| Buy* | 1 | €4.7765 | SI Trade |
13:10:19 - 02-Jul-25 |
| Unknown* | 0 | €4.776 | SI Trade |
13:02:51 - 02-Jul-25 |
| Buy* | 5,089 | €4.7739 | SI Trade |
08:48:14 - 02-Jul-25 |
| Buy* | 1 | €4.778 | SI Trade |
15:45:49 - 01-Jul-25 |
| Sell* | 200 | €4.7735 | Automatic Execution |
15:09:27 - 01-Jul-25 |
| Unknown* | 0 | €4.774 | SI Trade |
14:43:46 - 01-Jul-25 |
| Sell* | 9,191 | €4.775 | Automatic Execution |
11:11:45 - 01-Jul-25 |
| Unknown* | 0 | €4.7739 | SI Trade |
11:07:31 - 01-Jul-25 |
| Buy* | 1,843 | €4.775 | Automatic Execution |
09:59:32 - 01-Jul-25 |
| Buy* | 3,186 | €4.775 | Automatic Execution |
09:55:29 - 01-Jul-25 |
| Buy* | 3,032 | €4.775 | Automatic Execution |
09:46:16 - 01-Jul-25 |
| Buy* | 3 | €4.775 | Automatic Execution |
09:46:16 - 01-Jul-25 |
| Unknown* | 0 | €4.7745 | SI Trade |
09:19:14 - 01-Jul-25 |
| Buy* | 1 | €4.7755 | SI Trade |
08:05:38 - 01-Jul-25 |
| Buy* | 5 | €4.789 | SI Trade |
08:05:36 - 01-Jul-25 |
| Buy* | 3,775 | €4.789 | Suspected BUY Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 482 | €4.7665 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 1 | €4.7689 | SI Trade |
15:46:38 - 30-Jun-25 |
| Buy* | 614 | €4.7685 | Automatic Execution |
15:23:50 - 30-Jun-25 |
| Unknown* | 1 | €4.7652 | OTC Trade |
10:22:31 - 30-Jun-25 |
| Unknown* | 1 | €4.7692 | OTC Trade |
10:22:26 - 30-Jun-25 |
| Buy* | 2 | €4.772 | SI Trade |
08:06:24 - 30-Jun-25 |
| Buy* | 482 | €4.7705 | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Buy* | 80 | €4.7705 | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 239 | €4.761 | Uncrossing Trade |
16:35:01 - 27-Jun-25 |
| Buy* | 1 | €4.7636 | SI Trade |
15:45:10 - 27-Jun-25 |
| Sell* | 239 | €4.7605 | Automatic Execution |
12:45:45 - 27-Jun-25 |
| Unknown* | 0 | €4.7665 | SI Trade |
12:29:32 - 27-Jun-25 |
| Sell* | 1,295 | €4.762 | Automatic Execution |
11:35:11 - 27-Jun-25 |
| Buy* | 450 | €4.7679 | SI Trade |
10:40:59 - 27-Jun-25 |
| Sell* | 7,500 | €4.7625 | Automatic Execution |
09:28:05 - 27-Jun-25 |
| Unknown* | 0 | €4.7855 | SI Trade |
08:05:10 - 27-Jun-25 |
| Buy* | 772 | €4.7685 | Suspected BUY Trade |
16:35:05 - 26-Jun-25 |
| Sell* | 76 | €4.767 | Automatic Execution |
15:18:29 - 26-Jun-25 |
| Buy* | 11,744 | €4.7675 | Result of RFQ |
14:54:40 - 26-Jun-25 |
| Buy* | 5,200 | €4.7688 | SI Trade |
14:52:45 - 26-Jun-25 |
| Unknown* | 333,145 | €4.7661 | OTC Trade |
11:03:22 - 26-Jun-25 |
| Buy* | 759 | €4.7685 | Automatic Execution |
10:59:12 - 26-Jun-25 |
| Buy* | 772 | €4.7685 | Automatic Execution |
10:59:12 - 26-Jun-25 |
| Unknown* | -5,000,000 | €4.757 | Correction Negotiated Trade |
10:26:27 - 26-Jun-25 |
| Sell* | 5,000,000 | €4.757 | Negotiated Trade |
10:26:27 - 26-Jun-25 |
| Unknown* | -5,000,000 | €4.757 | Correction Negotiated Trade |
10:24:54 - 26-Jun-25 |
| Sell* | 5,000,000 | €4.757 | Negotiated Trade |
10:24:54 - 26-Jun-25 |
| Buy* | 3,357 | €4.7722 | SI Trade |
08:33:38 - 26-Jun-25 |
| Buy* | 220 | €4.769 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Unknown* | 1 | €4.7614 | OTC Trade |
15:59:57 - 25-Jun-25 |
| Unknown* | 1 | €4.766 | OTC Trade |
15:59:52 - 25-Jun-25 |
| Unknown* | 0 | €4.7658 | SI Trade |
15:45:54 - 25-Jun-25 |
| Sell* | 19 | €4.76 | Automatic Execution |
12:14:28 - 25-Jun-25 |
| Buy* | 239 | €4.7655 | Automatic Execution |
10:42:07 - 25-Jun-25 |
| Unknown* | 5,000,000 | €4.757 | Negotiated Trade |
10:26:27 - 25-Jun-25 |
| Unknown* | 5,000,000 | €4.757 | Negotiated Trade |
10:26:27 - 25-Jun-25 |
| Unknown* | -5,000,000 | €4.757 | Correction Negotiated Trade |
10:26:27 - 25-Jun-25 |
| Unknown* | 5,000,000 | €4.757 | Negotiated Trade |
10:24:54 - 25-Jun-25 |
| Unknown* | -5,000,000 | €4.757 | Correction Negotiated Trade |
10:24:54 - 25-Jun-25 |
| Unknown* | 5,000,000 | €4.757 | Negotiated Trade |
10:24:54 - 25-Jun-25 |
| Buy* | 1,209 | €4.77 | Ordinary |
08:00:22 - 25-Jun-25 |
| Sell* | 1,976 | €4.7625 | Uncrossing Trade |
16:35:01 - 24-Jun-25 |
| Unknown* | 0 | €4.7685 | SI Trade |
15:57:28 - 24-Jun-25 |
| Unknown* | 0 | €4.767 | SI Trade |
15:45:25 - 24-Jun-25 |
| Sell* | 1,517 | €4.761 | Automatic Execution |
12:48:00 - 24-Jun-25 |
| Buy* | 300 | €4.768 | Automatic Execution |
09:58:55 - 24-Jun-25 |
| Buy* | 8,153 | €4.7615 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Unknown* | 0 | €4.7643 | SI Trade |
15:45:57 - 23-Jun-25 |
| Buy* | 1,366 | €4.764 | Result of RFQ |
14:01:58 - 23-Jun-25 |
| Buy* | 2 | €4.775 | SI Trade |
08:00:08 - 23-Jun-25 |
| Sell* | 523 | €4.7575 | Uncrossing Trade |
16:35:28 - 20-Jun-25 |
| Buy* | 3,744 | €4.7625 | Automatic Execution |
16:03:21 - 20-Jun-25 |
| Buy* | 14,556 | €4.762 | Automatic Execution |
16:03:21 - 20-Jun-25 |
| Unknown* | 0 | €4.7617 | SI Trade |
15:45:42 - 20-Jun-25 |
| Buy* | 5,225 | €4.7613 | SI Trade |
15:34:49 - 20-Jun-25 |
| Buy* | 3 | €4.7617 | SI Trade |
14:00:47 - 20-Jun-25 |
| Buy* | 2,870 | €4.7607 | SI Trade |
13:13:55 - 20-Jun-25 |
| Sell* | 250,000 | €4.759 | Automatic Execution |
12:57:49 - 20-Jun-25 |
| Sell* | 274 | €4.7585 | Automatic Execution |
10:57:41 - 20-Jun-25 |
| Sell* | 3,100 | €4.751 | Uncrossing Trade |
16:35:11 - 19-Jun-25 |
| Unknown* | 0 | €4.7585 | SI Trade |
15:45:17 - 19-Jun-25 |
| Buy* | 34,025 | €4.758 | Automatic Execution |
11:19:05 - 19-Jun-25 |
| Buy* | 274 | €4.757 | Automatic Execution |
11:00:21 - 19-Jun-25 |
| Sell* | 2,075 | €4.758 | Uncrossing Trade |
16:35:09 - 18-Jun-25 |
| Unknown* | 0 | €4.7645 | SI Trade |
15:45:24 - 18-Jun-25 |
| Buy* | 1,984 | €4.7595 | Automatic Execution |
11:46:46 - 18-Jun-25 |
| Sell* | 4,649 | €4.7535 | Automatic Execution |
08:52:27 - 18-Jun-25 |
| Sell* | 11,351 | €4.754 | Automatic Execution |
08:52:27 - 18-Jun-25 |
| Sell* | 640 | €4.756 | Uncrossing Trade |
16:35:12 - 17-Jun-25 |
| Unknown* | 0 | €4.7597 | SI Trade |
15:45:19 - 17-Jun-25 |
| Buy* | 271 | €4.759 | Automatic Execution |
10:44:17 - 17-Jun-25 |
| Sell* | 59 | €4.7555 | Automatic Execution |
10:36:24 - 17-Jun-25 |
| Buy* | 2 | €4.7575 | SI Trade |
09:16:01 - 17-Jun-25 |
| Buy* | 3,694 | €4.7567 | SI Trade |
08:56:16 - 17-Jun-25 |
| Sell* | 118 | €4.754 | Automatic Execution |
08:35:45 - 17-Jun-25 |
| Buy* | 530 | €4.7567 | SI Trade |
08:17:36 - 17-Jun-25 |
| Buy* | 735 | €4.756 | Result of RFQ |
08:16:06 - 17-Jun-25 |
| Buy* | 1,700 | €4.756 | Result of RFQ |
08:16:02 - 17-Jun-25 |
| Sell* | 2 | €4.7495 | SI Trade |
08:06:12 - 17-Jun-25 |
| Buy* | 53,855 | €4.763 | Suspected BUY Trade |
16:35:07 - 16-Jun-25 |
| Unknown* | 0 | €4.765 | SI Trade |
15:45:07 - 16-Jun-25 |
| Sell* | 5,913 | €4.7565 | Automatic Execution |
14:16:20 - 16-Jun-25 |
| Unknown* | 0 | €4.7565 | SI Trade |
13:50:01 - 16-Jun-25 |
| Buy* | 13,250 | €4.7605 | Automatic Execution |
12:10:30 - 16-Jun-25 |
| Buy* | 116 | €4.7585 | Automatic Execution |
11:40:32 - 16-Jun-25 |
| Sell* | 2,672 | €4.7567 | Ordinary |
11:37:37 - 16-Jun-25 |
| Unknown* | 0 | €4.7585 | SI Trade |
11:18:38 - 16-Jun-25 |
| Unknown* | 1 | €4.7524 | OTC Trade |
09:22:30 - 16-Jun-25 |
| Unknown* | 20,514 | €4.7515 | OTC Trade |
09:18:46 - 16-Jun-25 |
| Unknown* | 20 | €4.7563 | OTC Trade |
08:04:27 - 16-Jun-25 |
| Buy* | 144 | €4.751 | Automatic Execution |
08:04:03 - 16-Jun-25 |
| Buy* | 883 | €4.7535 | Suspected BUY Trade |
16:35:11 - 13-Jun-25 |
| Buy* | 517 | €4.7525 | Automatic Execution |
16:28:55 - 13-Jun-25 |
| Buy* | 1 | €4.7554 | SI Trade |
15:45:23 - 13-Jun-25 |
| Buy* | 4,000 | €4.7572 | SI Trade |
15:20:41 - 13-Jun-25 |
| Unknown* | 0 | €4.763 | SI Trade |
13:31:38 - 13-Jun-25 |
| Sell* | 85 | €4.756 | Automatic Execution |
11:44:57 - 13-Jun-25 |
| Unknown* | 18 | €4.758569 | Currency Conversion Negotiated Trade |
11:32:56 - 13-Jun-25 |
| Unknown* | 6 | €4.758569 | Currency Conversion Negotiated Trade |
11:32:55 - 13-Jun-25 |
| Sell* | 4,345 | €4.762 | Automatic Execution |
08:08:05 - 13-Jun-25 |
| Unknown* | 40,000 | €4.7685 | SI Trade |
16:45:34 - 12-Jun-25 |
| Sell* | 8 | €4.7645 | Uncrossing Trade |
16:35:10 - 12-Jun-25 |
| Sell* | 4,807 | €4.767 | Automatic Execution |
14:18:43 - 12-Jun-25 |
| Sell* | 6 | €4.767 | Automatic Execution |
14:18:43 - 12-Jun-25 |
| Buy* | 301 | €4.7705 | Automatic Execution |
11:43:18 - 12-Jun-25 |
| Sell* | 4,773 | €4.758 | Uncrossing Trade |
16:35:25 - 11-Jun-25 |
| Unknown* | 576 | €4.7598 | OTC Trade |
15:49:01 - 11-Jun-25 |
| Unknown* | 0 | €4.7641 | SI Trade |
15:45:31 - 11-Jun-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:26:09 - 11-Jun-25 |
| Unknown* | 120,000 | €4.7555 | SI Trade |
15:26:09 - 11-Jun-25 |
| Unknown* | -120,000 | €0.00 | SI Trade Correction |
15:26:09 - 11-Jun-25 |
| Buy* | 40,000 | €4.7603 | SI Trade |
11:33:26 - 11-Jun-25 |
| Unknown* | 40,000 | €4.7603 | OTC Trade |
11:33:26 - 11-Jun-25 |
| Unknown* | 1,502,010 | €4.7621 | SI Trade |
11:26:34 - 11-Jun-25 |
| Sell* | 176 | €4.75868 | Negotiated Trade |
10:59:42 - 11-Jun-25 |
| Unknown* | 19,063 | €4.7579 | OTC Trade |
10:58:34 - 11-Jun-25 |
| Unknown* | 20,075 | €4.7581 | OTC Trade |
10:37:58 - 11-Jun-25 |
| Sell* | 2,100 | €4.7585 | Result of RFQ |
09:24:37 - 11-Jun-25 |
| Sell* | 4 | €4.7585 | SI Trade |
08:31:09 - 11-Jun-25 |
| Buy* | 6,750 | €4.761 | Result of RFQ |
08:16:33 - 11-Jun-25 |
| Buy* | 6 | €4.762 | SI Trade |
15:45:43 - 10-Jun-25 |
| Unknown* | 523 | €4.7589 | OTC Trade |
15:08:19 - 10-Jun-25 |
| Buy* | 12,009 | €4.7625 | Automatic Execution |
13:58:16 - 10-Jun-25 |
| Buy* | 5,728 | €4.7625 | Automatic Execution |
13:58:16 - 10-Jun-25 |
| Sell* | 256 | €4.758 | Automatic Execution |
12:24:16 - 10-Jun-25 |
| Buy* | 24,458 | €4.7575 | Automatic Execution |
11:25:35 - 10-Jun-25 |
| Sell* | 1,604 | €4.75 | Uncrossing Trade |
16:35:08 - 09-Jun-25 |
| Buy* | 118 | €4.7545 | Automatic Execution |
16:22:22 - 09-Jun-25 |
| Unknown* | 0 | €4.7519 | SI Trade |
15:45:25 - 09-Jun-25 |
| Buy* | 12,030 | €4.7535 | Automatic Execution |
13:28:42 - 09-Jun-25 |
| Buy* | 2,316 | €4.7525 | Automatic Execution |
13:28:42 - 09-Jun-25 |
| Sell* | 13,045 | €4.752 | Automatic Execution |
12:28:45 - 09-Jun-25 |
| Sell* | 842 | €4.7565 | Result of RFQ |
11:39:18 - 09-Jun-25 |
| Unknown* | 1 | €4.752 | SI Trade |
08:13:28 - 09-Jun-25 |
| Sell* | 8 | €4.748 | Uncrossing Trade |
16:35:29 - 06-Jun-25 |