| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,570 | €4.779 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 76,526 | €4.779 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | -76,526 | €0.00 | SI Trade Correction |
16:08:31 - 06-Feb-26 |
| Unknown* | 76,526 | €0.00 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 100 | €4.776 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1,008 | €4.7765 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Sell* | 1,141 | €4.7756 | SI Trade |
11:17:58 - 06-Feb-26 |
| Buy* | 974 | €4.785 | Automatic Execution |
08:05:03 - 06-Feb-26 |
| Buy* | 27 | €4.784 | Automatic Execution |
08:04:17 - 06-Feb-26 |
| Unknown* | 0 | €4.7875 | SI Trade |
08:04:00 - 06-Feb-26 |
| Sell* | 1 | €4.785 | Automatic Execution |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | €4.7741 | SI Trade |
15:45:27 - 05-Feb-26 |
| Sell* | 317 | €4.7715 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Sell* | 1 | €4.771 | Automatic Execution |
14:50:28 - 05-Feb-26 |
| Unknown* | 0 | €4.7735 | SI Trade |
11:17:48 - 05-Feb-26 |
| Unknown* | 0 | €4.7725 | SI Trade |
11:15:46 - 05-Feb-26 |
| Unknown* | 0 | €4.774 | SI Trade |
11:13:25 - 05-Feb-26 |
| Sell* | 587 | €4.77015 | Negotiated Trade |
11:02:40 - 05-Feb-26 |
| Buy* | 746 | €4.7725 | Automatic Execution |
11:02:08 - 05-Feb-26 |
| Buy* | 920 | €4.772 | SI Trade |
10:23:29 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
09:02:08 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:56:27 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:56:21 - 05-Feb-26 |
| Sell* | 16,777 | €4.773 | Automatic Execution |
08:56:15 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:56:15 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:56:08 - 05-Feb-26 |
| Sell* | 16,777 | €4.773 | Automatic Execution |
08:56:03 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:56:02 - 05-Feb-26 |
| Sell* | 16,777 | €4.773 | Automatic Execution |
08:55:57 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:55:56 - 05-Feb-26 |
| Sell* | 16,777 | €4.773 | Automatic Execution |
08:55:50 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:55:50 - 05-Feb-26 |
| Unknown* | 1,459 | €4.7731 | OTC Trade |
08:55:35 - 05-Feb-26 |
| Sell* | 16,777 | €4.773 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Unknown* | 0 | €4.795 | SI Trade |
08:00:57 - 05-Feb-26 |
| Buy* | 152,000 | €4.777 | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Sell* | 480 | €4.7745 | Automatic Execution |
15:46:53 - 04-Feb-26 |
| Unknown* | 0 | €4.7751 | SI Trade |
15:45:43 - 04-Feb-26 |
| Sell* | 33,557 | €4.7745 | Automatic Execution |
15:35:07 - 04-Feb-26 |
| Sell* | 33,557 | €4.775 | Automatic Execution |
15:32:19 - 04-Feb-26 |
| Sell* | 33,557 | €4.775 | Automatic Execution |
15:32:17 - 04-Feb-26 |
| Sell* | 33,557 | €4.775 | Automatic Execution |
15:31:34 - 04-Feb-26 |
| Sell* | 33,557 | €4.775 | Automatic Execution |
15:31:31 - 04-Feb-26 |
| Sell* | 33,557 | €4.775 | Automatic Execution |
15:31:29 - 04-Feb-26 |
| Sell* | 16,779 | €4.7735 | Automatic Execution |
14:33:14 - 04-Feb-26 |
| Sell* | 16,779 | €4.7735 | Automatic Execution |
14:32:47 - 04-Feb-26 |
| Sell* | 16,779 | €4.7735 | Automatic Execution |
14:32:44 - 04-Feb-26 |
| Sell* | 16,779 | €4.7735 | Automatic Execution |
14:32:38 - 04-Feb-26 |
| Sell* | 16,779 | €4.7735 | Automatic Execution |
14:32:36 - 04-Feb-26 |
| Sell* | 16,779 | €4.7735 | Automatic Execution |
14:32:33 - 04-Feb-26 |
| Sell* | 93,110 | €4.774 | Automatic Execution |
13:36:12 - 04-Feb-26 |
| Sell* | 5,237 | €4.774 | Automatic Execution |
13:36:12 - 04-Feb-26 |
| Sell* | 335 | €4.774 | Automatic Execution |
12:53:17 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:57 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:51 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:45 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:39 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:33 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:27 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:21 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:15 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:09 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:48:03 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:47:57 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:47:51 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:47:45 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:39 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:33 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:27 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:21 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:15 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:09 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:45:03 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:57 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:51 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:45 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:39 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:33 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:27 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:21 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:15 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:09 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:44:03 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:57 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:51 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:45 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:39 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:33 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:27 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:21 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:15 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:09 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:43:03 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:57 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:51 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:45 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:39 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:33 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:27 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:21 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:42:15 - 04-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
12:42:09 - 04-Feb-26 |
| Sell* | 5,238 | €4.773 | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:25:19 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:24:58 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:24:52 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:24:14 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:24:08 - 04-Feb-26 |
| Sell* | 5,238 | €4.7735 | Automatic Execution |
12:21:12 - 04-Feb-26 |
| Sell* | 387 | €4.774 | Automatic Execution |
11:41:22 - 04-Feb-26 |
| Unknown* | 0 | €4.7755 | SI Trade |
10:58:32 - 04-Feb-26 |
| Unknown* | 0 | €4.7735 | SI Trade |
10:19:43 - 04-Feb-26 |
| Buy* | 1 | €4.774 | SI Trade |
10:19:42 - 04-Feb-26 |
| Unknown* | 7 | €4.7735 | OTC Trade |
10:18:17 - 04-Feb-26 |
| Buy* | 7 | €4.7735 | SI Trade |
10:18:17 - 04-Feb-26 |
| Buy* | 11,285 | €4.7745 | Automatic Execution |
08:27:18 - 04-Feb-26 |
| Unknown* | 0 | €4.775 | SI Trade |
08:11:07 - 04-Feb-26 |
| Buy* | 12 | €4.7655 | Automatic Execution |
08:01:18 - 04-Feb-26 |
| Sell* | 444,597 | €4.7715 | Uncrossing Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 70,000 | €4.772 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Buy* | 30,000 | €4.772 | Automatic Execution |
16:27:19 - 03-Feb-26 |
| Buy* | 50,000 | €4.7725 | Automatic Execution |
16:27:15 - 03-Feb-26 |
| Buy* | 20,000 | €4.7725 | Automatic Execution |
16:27:15 - 03-Feb-26 |
| Buy* | 30,000 | €4.7725 | Automatic Execution |
16:27:15 - 03-Feb-26 |
| Sell* | 42,500 | €4.7725 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Buy* | 7,500 | €4.7725 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Buy* | 30,000 | €4.7725 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Buy* | 20,000 | €4.7725 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Unknown* | 54,061 | €4.7692 | OTC Trade |
15:47:04 - 03-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
15:45:39 - 03-Feb-26 |
| Unknown* | 1,033,059 | €4.7715 | SI Trade |
15:31:57 - 03-Feb-26 |
| Unknown* | -1,033,059 | €0.00 | SI Trade Correction |
15:31:57 - 03-Feb-26 |
| Unknown* | 2,961 | €4.7684 | OTC Trade |
14:51:33 - 03-Feb-26 |
| Buy* | 209 | €4.7705 | Automatic Execution |
13:25:29 - 03-Feb-26 |
| Buy* | 5,238 | €4.7715 | Automatic Execution |
13:09:13 - 03-Feb-26 |
| Buy* | 1,264 | €4.7715 | Automatic Execution |
12:03:52 - 03-Feb-26 |
| Buy* | 400 | €4.773 | Automatic Execution |
11:16:49 - 03-Feb-26 |
| Sell* | 798 | €4.769 | Automatic Execution |
10:53:09 - 03-Feb-26 |
| Sell* | 268 | €4.77 | Automatic Execution |
10:53:09 - 03-Feb-26 |
| Sell* | 100 | €4.77 | Automatic Execution |
10:53:09 - 03-Feb-26 |
| Unknown* | 0 | €4.769 | SI Trade |
08:12:16 - 03-Feb-26 |
| Sell* | 21 | €4.769 | Automatic Execution |
08:12:16 - 03-Feb-26 |
| Sell* | 10 | €4.77 | Automatic Execution |
16:09:31 - 02-Feb-26 |
| Buy* | 10 | €4.774 | Automatic Execution |
16:00:54 - 02-Feb-26 |
| Unknown* | 819,334 | €0.00 | SI Trade |
15:23:43 - 02-Feb-26 |
| Unknown* | 819,334 | €4.773 | SI Trade |
15:23:43 - 02-Feb-26 |
| Unknown* | -819,334 | €0.00 | SI Trade Correction |
15:23:43 - 02-Feb-26 |
| Buy* | 1,184 | €4.7725 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Buy* | 4,000 | €4.7731 | SI Trade |
13:46:43 - 02-Feb-26 |
| Sell* | 2,116 | €4.7705 | Automatic Execution |
11:52:52 - 02-Feb-26 |
| Buy* | 4,832 | €4.7749 | SI Trade |
09:24:17 - 02-Feb-26 |
| Sell* | 7,257 | €4.7715 | Automatic Execution |
09:09:17 - 02-Feb-26 |
| Sell* | 3,065 | €4.772 | Automatic Execution |
09:09:17 - 02-Feb-26 |
| Unknown* | 43,854 | €4.7742 | OTC Trade |
09:07:51 - 02-Feb-26 |
| Buy* | 5,475 | €4.779 | Suspected BUY Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 1 | €4.7763 | SI Trade |
15:45:59 - 30-Jan-26 |
| Unknown* | 0 | €4.7759 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Sell* | 848 | €4.771 | Automatic Execution |
13:48:08 - 30-Jan-26 |
| Unknown* | 5,235 | €4.7734 | OTC Trade |
11:54:38 - 30-Jan-26 |
| Unknown* | 7,791 | €4.7735 | OTC Trade |
11:46:12 - 30-Jan-26 |
| Buy* | 3 | €4.776 | SI Trade |
10:59:58 - 30-Jan-26 |
| Sell* | 19 | €4.77 | Negotiated Trade |
10:01:28 - 30-Jan-26 |
| Unknown* | 20,921 | €4.7725 | OTC Trade |
09:44:21 - 30-Jan-26 |
| Sell* | 524 | €4.7735 | Result of RFQ |
08:59:40 - 30-Jan-26 |
| Buy* | 2 | €4.7785 | SI Trade |
08:04:23 - 30-Jan-26 |
| Buy* | 15,909 | €4.7755 | Suspected BUY Trade |
16:35:24 - 29-Jan-26 |
| Sell* | 314 | €4.7765 | Automatic Execution |
15:56:54 - 29-Jan-26 |
| Unknown* | 0 | €4.7776 | SI Trade |
15:45:16 - 29-Jan-26 |
| Sell* | 23,156 | €4.773 | Automatic Execution |
12:08:24 - 29-Jan-26 |
| Sell* | 1,000 | €4.77 | Automatic Execution |
09:00:52 - 29-Jan-26 |
| Buy* | 1 | €4.770667 | SI Trade |
15:45:35 - 28-Jan-26 |
| Sell* | 549 | €4.77 | Automatic Execution |
14:58:27 - 28-Jan-26 |
| Sell* | 100 | €4.77 | Automatic Execution |
14:58:27 - 28-Jan-26 |
| Unknown* | 0 | €4.7743 | SI Trade |
13:24:55 - 28-Jan-26 |
| Buy* | 5,190 | €4.773 | Automatic Execution |
12:03:24 - 28-Jan-26 |
| Buy* | 31,207 | €4.774 | Automatic Execution |
11:01:58 - 28-Jan-26 |
| Unknown* | 0 | €4.772 | SI Trade |
09:18:56 - 28-Jan-26 |
| Buy* | 2,266 | €4.76875 | SI Trade |
16:39:31 - 27-Jan-26 |
| Buy* | 632 | €4.7725 | Automatic Execution |
15:46:12 - 27-Jan-26 |
| Buy* | 3,293 | €4.7715 | Automatic Execution |
15:46:12 - 27-Jan-26 |
| Buy* | 8,175 | €4.77 | Automatic Execution |
15:46:12 - 27-Jan-26 |
| Buy* | 5,450 | €4.77 | Automatic Execution |
15:46:12 - 27-Jan-26 |
| Unknown* | 0 | €4.7705 | SI Trade |
15:45:16 - 27-Jan-26 |
| Unknown* | 20,000 | €4.7675 | OTC Trade |
15:32:11 - 27-Jan-26 |
| Sell* | 14 | €4.762 | SI Trade |
12:31:44 - 27-Jan-26 |
| Buy* | 3 | €4.764 | Automatic Execution |
11:37:42 - 27-Jan-26 |
| Buy* | 100 | €4.764 | Automatic Execution |
11:37:41 - 27-Jan-26 |
| Buy* | 770 | €4.7645 | Automatic Execution |
10:42:08 - 27-Jan-26 |
| Unknown* | 0 | €4.7655 | SI Trade |
09:04:32 - 27-Jan-26 |
| Sell* | 202 | €4.7625 | Automatic Execution |
08:31:47 - 27-Jan-26 |
| Unknown* | 0 | €4.7639 | OTC Trade |
08:24:58 - 27-Jan-26 |
| Buy* | 77,628 | €4.7675 | Suspected BUY Trade |
16:35:21 - 26-Jan-26 |
| Sell* | 171 | €4.762 | SI Trade |
16:09:10 - 26-Jan-26 |
| Sell* | 112 | €4.762 | SI Trade |
16:08:25 - 26-Jan-26 |
| Sell* | 112 | €4.762 | SI Trade |
16:07:34 - 26-Jan-26 |
| Unknown* | 0 | €4.7634 | OTC Trade |
16:06:56 - 26-Jan-26 |
| Sell* | 112 | €4.762 | SI Trade |
16:01:31 - 26-Jan-26 |
| Unknown* | 0 | €4.7659 | SI Trade |
15:46:23 - 26-Jan-26 |
| Unknown* | 160,268 | €4.7675 | SI Trade |
15:24:22 - 26-Jan-26 |