Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,013 €4.717 Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 1,767 €4.717 Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 6,200 €4.7138 SI Trade
 15:39:27 - 02-Apr-26
Buy* 1,158,815 €4.7008 SI Trade
 14:21:41 - 02-Apr-26
Sell* 29,456 €4.6977 SI Trade
 12:50:40 - 02-Apr-26
Buy* 112 €4.7054 SI Trade
 10:45:56 - 02-Apr-26
Sell* 290 €4.6955 Automatic Execution
 09:24:57 - 02-Apr-26
Sell* 22,938 €4.7075 Uncrossing Trade
 16:35:26 - 01-Apr-26
Unknown* 161,777 €4.7128 OTC Trade
 14:21:12 - 01-Apr-26
Sell* 1,397 €4.71 Automatic Execution
 14:03:09 - 01-Apr-26
Sell* 1,398 €4.71 Automatic Execution
 14:03:09 - 01-Apr-26
Sell* 510 €4.71 Automatic Execution
 14:03:07 - 01-Apr-26
Sell* 1,777 €4.71 Automatic Execution
 14:03:07 - 01-Apr-26
Sell* 2,067 €4.71 Automatic Execution
 14:03:07 - 01-Apr-26
Sell* 3,016 €4.71 Automatic Execution
 14:03:05 - 01-Apr-26
Sell* 4,154 €4.71 Automatic Execution
 14:03:03 - 01-Apr-26
Sell* 4,790 €4.71 Automatic Execution
 14:03:01 - 01-Apr-26
Sell* 4,319 €4.71 Automatic Execution
 14:02:16 - 01-Apr-26
Sell* 5,297 €4.711 Automatic Execution
 14:01:30 - 01-Apr-26
Sell* 2,122 €4.7115 Automatic Execution
 14:01:30 - 01-Apr-26
Sell* 2,122 €4.7115 Automatic Execution
 14:01:20 - 01-Apr-26
Sell* 5,517 €4.712 Automatic Execution
 14:01:20 - 01-Apr-26
Sell* 5,517 €4.712 Automatic Execution
 14:01:11 - 01-Apr-26
Sell* 2,122 €4.7125 Automatic Execution
 14:01:11 - 01-Apr-26
Sell* 127 €4.7185 Automatic Execution
 12:22:17 - 01-Apr-26
Unknown* 0 €4.7235 SI Trade
 10:41:23 - 01-Apr-26
Buy* 1 €4.7235 SI Trade
 10:41:01 - 01-Apr-26
Unknown* 0 €4.7235 SI Trade
 10:41:01 - 01-Apr-26
Sell* 235,489 €4.7196 SI Trade
 08:54:00 - 01-Apr-26
Sell* 183,990 €4.692 Uncrossing Trade
 16:35:29 - 31-Mar-26
Buy* 71,818 €4.694 Automatic Execution
 15:27:28 - 31-Mar-26
Buy* 16,909 €4.694 Automatic Execution
 15:27:28 - 31-Mar-26
Buy* 11,273 €4.694 Automatic Execution
 15:27:28 - 31-Mar-26
Sell* 11,502 €4.694 Automatic Execution
 15:26:12 - 31-Mar-26
Buy* 3,762 €4.694 Automatic Execution
 15:26:12 - 31-Mar-26
Buy* 2,508 €4.694 Automatic Execution
 15:26:12 - 31-Mar-26
Unknown* 156,000 €4.692 SI Trade
 15:18:46 - 31-Mar-26
Unknown* -156,000 €0.00 SI Trade
Correction
 15:18:46 - 31-Mar-26
Unknown* 156,000 €0.00 SI Trade
 15:18:46 - 31-Mar-26
Sell* 947 €4.689 Automatic Execution
 14:09:29 - 31-Mar-26
Buy* 3,659 €4.6905 SI Trade
 13:11:06 - 31-Mar-26
Buy* 593 €4.692 Automatic Execution
 12:59:11 - 31-Mar-26
Buy* 1,844 €4.693 SI Trade
 12:58:43 - 31-Mar-26
Buy* 1,007,975 €4.6844 SI Trade
 11:59:04 - 31-Mar-26
Buy* 24,474 €4.6845 Automatic Execution
 11:46:17 - 31-Mar-26
Unknown* 631,507 €0.00 SI Trade
 10:47:49 - 31-Mar-26
Unknown* 631,507 €4.6909 SI Trade
 10:47:49 - 31-Mar-26
Unknown* -631,507 €0.00 SI Trade
Correction
 10:47:49 - 31-Mar-26
Buy* 2 €4.691 Automatic Execution
 10:35:05 - 31-Mar-26
Buy* 81 €4.6895 Automatic Execution
 09:45:19 - 31-Mar-26
Buy* 3,936 €4.6933 SI Trade
 08:55:52 - 31-Mar-26
Buy* 1,973 €4.689 Automatic Execution
 08:41:03 - 31-Mar-26
Sell* 3,077 €4.6825 Automatic Execution
 08:14:04 - 31-Mar-26
Sell* 10 €4.6825 Automatic Execution
 08:14:04 - 31-Mar-26
Sell* 20 €4.6835 Automatic Execution
 08:12:57 - 31-Mar-26
Sell* 249 €4.6805 Uncrossing Trade
 16:35:15 - 30-Mar-26
Unknown* 0 €4.6839 SI Trade
 15:45:57 - 30-Mar-26
Unknown* 0 €4.6835 SI Trade
 15:14:37 - 30-Mar-26
Buy* 1 €4.6845 SI Trade
 15:14:33 - 30-Mar-26
Unknown* 0 €4.683 SI Trade
 15:14:31 - 30-Mar-26
Unknown* 0 €4.679 SI Trade
 13:56:22 - 30-Mar-26
Buy* 8,811 €4.67 Automatic Execution
 12:02:40 - 30-Mar-26
Buy* 1,189 €4.67 Automatic Execution
 12:02:40 - 30-Mar-26
Buy* 191,200 €4.6686 SI Trade
 11:00:19 - 30-Mar-26
Unknown* 0 €4.665 SI Trade
 10:15:59 - 30-Mar-26
Buy* 56,781 €4.6722 SI Trade
 09:50:13 - 30-Mar-26
Buy* 10,794 €4.6711 SI Trade
 09:04:41 - 30-Mar-26
Buy* 1,274 €4.6742 SI Trade
 08:43:56 - 30-Mar-26
Sell* 65,137 €4.6685 Uncrossing Trade
 16:35:16 - 27-Mar-26
Buy* 10,024 €4.6715 Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 1,615 €4.6695 Automatic Execution
 15:53:47 - 27-Mar-26
Sell* 4,583 €4.6695 Automatic Execution
 15:53:47 - 27-Mar-26
Unknown* 0 €4.6749 SI Trade
 15:45:32 - 27-Mar-26
Unknown* 0 €4.6644 SI Trade
 11:46:54 - 27-Mar-26
Sell* 5,654 €4.66235 Negotiated Trade
 11:14:24 - 27-Mar-26
Sell* 24,675 €4.6655 Automatic Execution
 10:30:14 - 27-Mar-26
Unknown* 0 €4.6633 SI Trade
 09:43:15 - 27-Mar-26
Buy* 34,240 €4.6663 Result of RFQ
 09:11:03 - 27-Mar-26
Sell* 13,000 €4.671 Automatic Execution
 08:15:32 - 27-Mar-26
Unknown* 2 €4.6876 OTC Trade
 08:05:29 - 27-Mar-26
Buy* 635 €4.684 Suspected BUY Trade
 16:35:28 - 26-Mar-26
Unknown* 70,313 €0.00 SI Trade
 16:13:44 - 26-Mar-26
Unknown* 70,313 €4.6815 SI Trade
 16:13:44 - 26-Mar-26
Unknown* -70,313 €0.00 SI Trade
Correction
 16:13:44 - 26-Mar-26
Sell* 1,000 €4.689 Automatic Execution
 14:20:52 - 26-Mar-26
Sell* 2,496 €4.6875 Automatic Execution
 13:48:48 - 26-Mar-26
Sell* 2,500 €4.684 Automatic Execution
 13:28:27 - 26-Mar-26
Sell* 2,457 €4.6855 Automatic Execution
 13:20:56 - 26-Mar-26
Sell* 5,547 €4.687 Automatic Execution
 13:20:56 - 26-Mar-26
Sell* 26,508 €4.707 Uncrossing Trade
 16:35:20 - 25-Mar-26
Buy* 1 €4.7115 SI Trade
 15:46:12 - 25-Mar-26
Buy* 53 €4.707 Automatic Execution
 15:33:04 - 25-Mar-26
Buy* 68,458 €4.7099 SI Trade
 14:55:49 - 25-Mar-26
Sell* 676 €4.7055 Automatic Execution
 13:14:37 - 25-Mar-26
Buy* 1,216 €4.7068 Ordinary
 09:29:34 - 25-Mar-26
Unknown* 28,556 €0.00 SI Trade
 16:12:05 - 24-Mar-26
Unknown* 28,556 €4.6888 SI Trade
 15:45:07 - 24-Mar-26
Unknown* -28,556 €4.6959 SI Trade
Correction
 15:45:07 - 24-Mar-26
Unknown* 0 €4.6959 SI Trade
 15:45:07 - 24-Mar-26
Sell* 1,201 €4.6915 Automatic Execution
 11:53:45 - 24-Mar-26
Buy* 5,330 €4.6955 Automatic Execution
 11:28:32 - 24-Mar-26
Buy* 858 €4.6955 Automatic Execution
 11:28:32 - 24-Mar-26
Sell* 1,219 €4.691 Automatic Execution
 10:28:58 - 24-Mar-26
Sell* 1,177 €4.6895 Automatic Execution
 09:14:29 - 24-Mar-26
Sell* 1,219 €4.693 Automatic Execution
 09:06:15 - 24-Mar-26
Unknown* 36,857 €4.6935 SI Trade
 09:00:47 - 24-Mar-26
Sell* 1,157 €4.693 Automatic Execution
 08:29:25 - 24-Mar-26
Buy* 4,847 €4.6979 SI Trade
 08:25:39 - 24-Mar-26
Sell* 1,101 €4.6985 Automatic Execution
 08:13:11 - 24-Mar-26
Sell* 1,074 €4.698 Automatic Execution
 08:07:48 - 24-Mar-26
Buy* 5,330 €4.701 Automatic Execution
 08:05:08 - 24-Mar-26
Buy* 2,137 €4.7005 Automatic Execution
 08:04:33 - 24-Mar-26
Buy* 5,330 €4.7005 Automatic Execution
 08:04:33 - 24-Mar-26
Buy* 5,330 €4.70 Automatic Execution
 08:04:17 - 24-Mar-26
Buy* 1,022 €4.6985 Automatic Execution
 08:02:28 - 24-Mar-26
Sell* 1,035 €4.6885 Automatic Execution
 08:02:26 - 24-Mar-26
Buy* 343 €4.698 Automatic Execution
 08:01:23 - 24-Mar-26
Buy* 5,330 €4.6985 Automatic Execution
 08:01:22 - 24-Mar-26
Buy* 29 €4.6885 Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 29 €4.6885 Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 980 €4.6885 Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 29 €4.6885 Automatic Execution
 16:28:55 - 23-Mar-26
Buy* 87 €4.6885 Automatic Execution
 16:28:46 - 23-Mar-26
Buy* 88 €4.6885 Automatic Execution
 16:28:46 - 23-Mar-26
Buy* 5,340 €4.6885 Automatic Execution
 16:28:46 - 23-Mar-26
Buy* 7,268 €4.6945 Automatic Execution
 16:22:29 - 23-Mar-26
Buy* 5,340 €4.694 Automatic Execution
 16:22:29 - 23-Mar-26
Buy* 1,230 €4.69 Automatic Execution
 16:20:47 - 23-Mar-26
Buy* 1,219 €4.6885 Automatic Execution
 16:15:28 - 23-Mar-26
Sell* 1,209 €4.69 Automatic Execution
 16:04:50 - 23-Mar-26
Unknown* 0 €4.7041 SI Trade
 15:45:22 - 23-Mar-26
Sell* 1,252 €4.698 Automatic Execution
 15:36:58 - 23-Mar-26
Sell* 1,239 €4.7005 Automatic Execution
 15:31:11 - 23-Mar-26
Sell* 267 €4.699 Automatic Execution
 15:30:15 - 23-Mar-26
Sell* 1,250 €4.704 Automatic Execution
 15:25:16 - 23-Mar-26
Buy* 5,340 €4.706 Automatic Execution
 15:24:42 - 23-Mar-26
Buy* 2,060 €4.7065 Automatic Execution
 15:22:05 - 23-Mar-26
Buy* 5,340 €4.7055 Automatic Execution
 15:21:51 - 23-Mar-26
Buy* 5,340 €4.7055 Automatic Execution
 15:20:32 - 23-Mar-26
Sell* 1,200 €4.70 Automatic Execution
 15:19:28 - 23-Mar-26
Sell* 1,188 €4.702 Automatic Execution
 15:14:09 - 23-Mar-26
Buy* 5,340 €4.7075 Automatic Execution
 15:14:05 - 23-Mar-26
Sell* 1,211 €4.704 Automatic Execution
 15:08:51 - 23-Mar-26
Sell* 1,165 €4.7025 Automatic Execution
 15:03:32 - 23-Mar-26
Sell* 1,184 €4.699 Automatic Execution
 14:55:36 - 23-Mar-26
Sell* 1,099 €4.6965 Automatic Execution
 14:50:17 - 23-Mar-26
Buy* 5,340 €4.6995 Automatic Execution
 14:43:47 - 23-Mar-26
Sell* 1,123 €4.6965 Automatic Execution
 14:42:46 - 23-Mar-26
Sell* 1,153 €4.6935 Automatic Execution
 14:37:27 - 23-Mar-26
Sell* 1,236 €4.6965 Automatic Execution
 14:32:09 - 23-Mar-26
Sell* 1,236 €4.697 Automatic Execution
 14:26:50 - 23-Mar-26
Sell* 1,227 €4.695 Automatic Execution
 14:21:31 - 23-Mar-26
Sell* 1,201 €4.698 Automatic Execution
 14:16:13 - 23-Mar-26
Buy* 5,340 €4.6975 Automatic Execution
 14:09:43 - 23-Mar-26
Buy* 5,340 €4.696 Automatic Execution
 14:09:27 - 23-Mar-26
Sell* 3,651 €4.6935 Automatic Execution
 14:05:48 - 23-Mar-26
Sell* 1,186 €4.6925 Automatic Execution
 14:05:16 - 23-Mar-26
Buy* 5,340 €4.6985 Automatic Execution
 14:05:10 - 23-Mar-26
Buy* 5,340 €4.699 Automatic Execution
 14:03:41 - 23-Mar-26
Buy* 5,340 €4.699 Automatic Execution
 14:03:32 - 23-Mar-26
Buy* 5,340 €4.70 Automatic Execution
 14:03:02 - 23-Mar-26
Sell* 1,114 €4.6885 Automatic Execution
 13:58:46 - 23-Mar-26
Buy* 5,340 €4.6955 Automatic Execution
 13:57:42 - 23-Mar-26
Sell* 1,123 €4.6885 Automatic Execution
 13:53:15 - 23-Mar-26
Sell* 1,110 €4.6865 Automatic Execution
 13:44:39 - 23-Mar-26
Buy* 5,340 €4.6935 Automatic Execution
 13:39:18 - 23-Mar-26
Buy* 5,340 €4.6925 Automatic Execution
 13:37:18 - 23-Mar-26
Sell* 1,070 €4.6835 Automatic Execution
 13:36:58 - 23-Mar-26
Unknown* 0 €4.693 SI Trade
 13:33:59 - 23-Mar-26
Sell* 1,068 €4.6845 Automatic Execution
 13:31:07 - 23-Mar-26
Buy* 5,340 €4.693 Automatic Execution
 13:27:19 - 23-Mar-26
Buy* 5,340 €4.6905 Automatic Execution
 13:27:03 - 23-Mar-26
Sell* 1,106 €4.6875 Automatic Execution
 13:25:06 - 23-Mar-26
Sell* 1,153 €4.69 Automatic Execution
 13:17:32 - 23-Mar-26
Sell* 1,135 €4.6915 Automatic Execution
 13:09:52 - 23-Mar-26
Sell* 1,031 €4.6857 SI Trade
 13:03:51 - 23-Mar-26
Sell* 1,150 €4.6875 Automatic Execution
 13:02:34 - 23-Mar-26
Buy* 5,340 €4.697 Automatic Execution
 12:59:06 - 23-Mar-26
Sell* 1,137 €4.689 Automatic Execution
 12:57:14 - 23-Mar-26
Sell* 1,292 €4.6892 SI Trade
 12:48:58 - 23-Mar-26
Sell* 1,181 €4.687 Automatic Execution
 12:43:33 - 23-Mar-26
Buy* 5,340 €4.6915 Automatic Execution
 12:41:17 - 23-Mar-26
Buy* 391 €4.6935 Automatic Execution
 12:36:35 - 23-Mar-26
Buy* 5,340 €4.693 Automatic Execution
 12:36:35 - 23-Mar-26
Buy* 5,340 €4.6925 Automatic Execution
 12:25:21 - 23-Mar-26
Buy* 5,340 €4.6905 Automatic Execution
 12:22:37 - 23-Mar-26
Sell* 1,045 €4.6815 Automatic Execution
 11:47:41 - 23-Mar-26
Sell* 1,072 €4.687 Automatic Execution
 11:39:46 - 23-Mar-26
Buy* 5,340 €4.6985 Automatic Execution
 11:39:32 - 23-Mar-26
Sell* 1,114 €4.682 Automatic Execution
 11:34:18 - 23-Mar-26
Buy* 3,087 €4.696 Automatic Execution
 11:33:26 - 23-Mar-26
Buy* 5,340 €4.6965 Automatic Execution
 11:33:05 - 23-Mar-26
Buy* 5,543 €4.69 Automatic Execution
 11:23:49 - 23-Mar-26
Buy* 96,759 €4.685 Automatic Execution
 11:06:10 - 23-Mar-26
Buy* 5,340 €4.6845 Automatic Execution
 11:06:07 - 23-Mar-26
Buy* 5,340 €4.682 Automatic Execution
 11:05:46 - 23-Mar-26
Buy* 5,340 €4.6595 Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 1,500 €4.6585 Automatic Execution
 10:36:06 - 23-Mar-26
Sell* 1,237 €4.662 Automatic Execution
 09:49:08 - 23-Mar-26
Sell* 1,257 €4.6635 Automatic Execution
 09:41:33 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50