| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | €4.8035 | Automatic Execution |
14:23:22 - 22-Sep-25 |
| Buy* | 6,691 | €4.8035 | Automatic Execution |
14:23:14 - 22-Sep-25 |
| Buy* | 30,000 | €4.8035 | Automatic Execution |
14:23:00 - 22-Sep-25 |
| Buy* | 50,000 | €4.8035 | Automatic Execution |
14:22:53 - 22-Sep-25 |
| Sell* | 11,832 | €4.8025 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Sell* | 9,187 | €4.8005 | Automatic Execution |
08:48:04 - 22-Sep-25 |
| Sell* | 486 | €4.8005 | Automatic Execution |
08:24:09 - 22-Sep-25 |
| Sell* | 3,574 | €4.801 | Automatic Execution |
08:20:46 - 22-Sep-25 |
| Sell* | 25 | €4.80 | Automatic Execution |
08:15:00 - 22-Sep-25 |
| Buy* | 5,000 | €4.8105 | Automatic Execution |
08:07:27 - 22-Sep-25 |
| Unknown* | 0 | €4.811 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 2,245 | €4.8015 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 2,245 | €4.804 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | €4.8048 | SI Trade |
15:45:29 - 19-Sep-25 |
| Unknown* | 3,687 | €4.806 | OTC Trade |
15:07:52 - 19-Sep-25 |
| Sell* | 1,680,994 | €4.8037 | SI Trade |
15:04:35 - 19-Sep-25 |
| Unknown* | 1,680,994 | €4.8037 | OTC Trade |
15:04:35 - 19-Sep-25 |
| Sell* | 72 | €4.8025 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 15,414 | €4.8035 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 890 | €4.801 | Automatic Execution |
11:42:18 - 19-Sep-25 |
| Sell* | 1 | €4.8015 | Automatic Execution |
08:00:56 - 19-Sep-25 |
| Buy* | 2,245 | €4.8056 | SI Trade |
16:52:58 - 18-Sep-25 |
| Buy* | 5,245 | €4.8085 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 477,100 | €4.8085 | SI Trade |
15:53:35 - 18-Sep-25 |
| Unknown* | -477,100 | €0.00 | SI Trade Correction |
15:53:35 - 18-Sep-25 |
| Unknown* | 477,100 | €0.00 | SI Trade |
15:53:35 - 18-Sep-25 |
| Unknown* | 0 | €4.8064 | SI Trade |
15:45:30 - 18-Sep-25 |
| Sell* | 1,467 | €4.8025 | Automatic Execution |
15:39:49 - 18-Sep-25 |
| Buy* | 890 | €4.806 | Automatic Execution |
15:04:27 - 18-Sep-25 |
| Sell* | 7,226 | €4.8067 | Negotiated Trade |
11:59:09 - 18-Sep-25 |
| Buy* | 960,000 | €4.8104 | SI Trade |
10:12:07 - 18-Sep-25 |
| Sell* | 2,245 | €4.8045 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 3,559 | €4.805 | Automatic Execution |
16:21:27 - 17-Sep-25 |
| Buy* | 3,635 | €4.8045 | Automatic Execution |
16:08:34 - 17-Sep-25 |
| Buy* | 4,172 | €4.8045 | Automatic Execution |
15:53:46 - 17-Sep-25 |
| Unknown* | 0 | €4.8059 | SI Trade |
15:45:39 - 17-Sep-25 |
| Buy* | 4,122 | €4.804 | Automatic Execution |
15:30:27 - 17-Sep-25 |
| Buy* | 535 | €4.8054 | SI Trade |
15:30:10 - 17-Sep-25 |
| Buy* | 3,453 | €4.8045 | Automatic Execution |
15:27:08 - 17-Sep-25 |
| Buy* | 3,930 | €4.805 | Automatic Execution |
15:13:20 - 17-Sep-25 |
| Buy* | 3,614 | €4.8055 | Automatic Execution |
15:00:31 - 17-Sep-25 |
| Buy* | 3,738 | €4.8055 | Automatic Execution |
14:37:24 - 17-Sep-25 |
| Buy* | 4,029 | €4.808 | Automatic Execution |
14:29:42 - 17-Sep-25 |
| Sell* | 3,971 | €4.8045 | Automatic Execution |
13:58:54 - 17-Sep-25 |
| Sell* | 3,920 | €4.8045 | Automatic Execution |
13:52:14 - 17-Sep-25 |
| Unknown* | 3,808 | €4.8045 | Automatic Execution |
13:29:34 - 17-Sep-25 |
| Sell* | 3,680 | €4.8045 | Automatic Execution |
13:25:49 - 17-Sep-25 |
| Buy* | 3,778 | €4.8045 | Automatic Execution |
13:12:24 - 17-Sep-25 |
| Sell* | 126 | €4.805 | Automatic Execution |
11:25:29 - 17-Sep-25 |
| Sell* | 1,348 | €4.803 | Automatic Execution |
10:51:01 - 17-Sep-25 |
| Sell* | 287 | €4.8029 | SI Trade |
10:32:15 - 17-Sep-25 |
| Buy* | 3,100 | €4.804 | Automatic Execution |
10:25:54 - 17-Sep-25 |
| Sell* | 29,293 | €4.801 | Automatic Execution |
10:23:44 - 17-Sep-25 |
| Sell* | 504 | €4.801 | Automatic Execution |
10:23:44 - 17-Sep-25 |
| Unknown* | 23,146 | €4.8033 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 24,728 | €4.8055 | Suspected BUY Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 0 | €4.8054 | SI Trade |
15:45:25 - 16-Sep-25 |
| Buy* | 3,810 | €4.8045 | Automatic Execution |
15:36:20 - 16-Sep-25 |
| Buy* | 2,621 | €4.805 | Automatic Execution |
14:25:20 - 16-Sep-25 |
| Buy* | 3,434 | €4.806 | SI Trade |
12:28:34 - 16-Sep-25 |
| Unknown* | 10,000 | €4.8048 | OTC Trade |
10:20:56 - 16-Sep-25 |
| Unknown* | 4,200 | €4.8059 | OTC Trade |
10:13:11 - 16-Sep-25 |
| Unknown* | 24,325 | €4.805 | SI Trade |
16:49:45 - 15-Sep-25 |
| Buy* | 27,146 | €4.8055 | Suspected BUY Trade |
16:35:18 - 15-Sep-25 |
| Unknown* | 2,402 | €4.81383 | Currency Conversion Negotiated Trade |
16:11:16 - 15-Sep-25 |
| Unknown* | 0 | €4.8074 | OTC Trade |
15:45:12 - 15-Sep-25 |
| Unknown* | 453,610 | €4.8055 | SI Trade |
15:39:32 - 15-Sep-25 |
| Unknown* | -453,610 | €0.00 | SI Trade Correction |
15:39:32 - 15-Sep-25 |
| Unknown* | 453,610 | €0.00 | SI Trade |
15:39:32 - 15-Sep-25 |
| Unknown* | 81,371 | €4.8049 | OTC Trade |
15:28:38 - 15-Sep-25 |
| Unknown* | 353 | €4.8056 | OTC Trade |
14:19:44 - 15-Sep-25 |
| Buy* | 10,400 | €4.8053 | SI Trade |
13:28:23 - 15-Sep-25 |
| Buy* | 453 | €4.803 | Automatic Execution |
13:08:20 - 15-Sep-25 |
| Sell* | 4,657 | €4.8035 | Automatic Execution |
10:15:16 - 15-Sep-25 |
| Sell* | 2,477 | €4.8035 | Automatic Execution |
10:15:16 - 15-Sep-25 |
| Sell* | 364 | €4.804 | Automatic Execution |
10:15:16 - 15-Sep-25 |
| Sell* | 302 | €4.8035 | Automatic Execution |
10:15:16 - 15-Sep-25 |
| Unknown* | 478 | €4.8054 | OTC Trade |
10:00:01 - 15-Sep-25 |
| Unknown* | 0 | €4.802 | SI Trade |
08:27:25 - 15-Sep-25 |
| Buy* | 8 | €4.806 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 13 | €4.8085 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Buy* | 28 | €4.806 | Automatic Execution |
08:04:12 - 15-Sep-25 |
| Buy* | 11 | €4.824 | SI Trade |
08:00:14 - 15-Sep-25 |
| Sell* | 32,345 | €4.7975 | Uncrossing Trade |
16:35:17 - 12-Sep-25 |
| Unknown* | 0 | €4.80 | SI Trade |
14:42:53 - 12-Sep-25 |
| Buy* | 2,995 | €4.801 | Automatic Execution |
13:07:30 - 12-Sep-25 |
| Buy* | 2,019 | €4.8005 | Automatic Execution |
13:07:30 - 12-Sep-25 |
| Buy* | 3,950 | €4.8033 | SI Trade |
12:28:01 - 12-Sep-25 |
| Buy* | 18 | €4.80 | Automatic Execution |
11:19:39 - 12-Sep-25 |
| Buy* | 3,217 | €4.8052 | SI Trade |
08:58:17 - 12-Sep-25 |
| Buy* | 16 | €4.805 | SI Trade |
08:33:19 - 12-Sep-25 |
| Buy* | 9 | €4.8055 | SI Trade |
08:33:17 - 12-Sep-25 |
| Buy* | 2 | €4.8275 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 484 | €4.81 | Suspected BUY Trade |
16:35:15 - 11-Sep-25 |
| Buy* | 20,000 | €4.8095 | Automatic Execution |
15:42:02 - 11-Sep-25 |
| Buy* | 157,500 | €4.8095 | Automatic Execution |
15:42:02 - 11-Sep-25 |
| Sell* | 7,500 | €4.8085 | Automatic Execution |
15:37:20 - 11-Sep-25 |
| Buy* | 20,000 | €4.8085 | Automatic Execution |
15:37:20 - 11-Sep-25 |
| Buy* | 7,500 | €4.809 | Automatic Execution |
15:22:59 - 11-Sep-25 |
| Buy* | 20,000 | €4.809 | Automatic Execution |
15:22:59 - 11-Sep-25 |
| Unknown* | 0 | €4.809 | SI Trade |
11:36:06 - 11-Sep-25 |
| Unknown* | 3 | €4.8081 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Buy* | 981 | €4.812 | SI Trade |
16:48:41 - 10-Sep-25 |
| Buy* | 57,495 | €4.812 | Suspected BUY Trade |
16:35:11 - 10-Sep-25 |
| Buy* | 12 | €4.8075 | SI Trade |
16:11:46 - 10-Sep-25 |
| Unknown* | 946,198 | €4.812 | SI Trade |
15:21:49 - 10-Sep-25 |
| Unknown* | -946,198 | €0.00 | SI Trade Correction |
15:21:49 - 10-Sep-25 |
| Unknown* | 946,198 | €0.00 | SI Trade |
15:21:49 - 10-Sep-25 |
| Buy* | 639 | €4.807 | Automatic Execution |
15:13:28 - 10-Sep-25 |
| Buy* | 15 | €4.8055 | Automatic Execution |
15:04:02 - 10-Sep-25 |
| Sell* | 675 | €4.807 | Automatic Execution |
14:48:35 - 10-Sep-25 |
| Sell* | 10,245 | €4.8035 | Automatic Execution |
12:23:21 - 10-Sep-25 |
| Buy* | 2 | €4.8075 | SI Trade |
11:56:43 - 10-Sep-25 |
| Unknown* | 1,114 | €4.8022 | OTC Trade |
11:45:55 - 10-Sep-25 |
| Buy* | 8,380 | €4.807 | Automatic Execution |
11:39:21 - 10-Sep-25 |
| Buy* | 15,203 | €4.807 | Automatic Execution |
11:39:21 - 10-Sep-25 |
| Buy* | 1,202 | €4.807 | Automatic Execution |
11:08:34 - 10-Sep-25 |
| Buy* | 2 | €4.8085 | SI Trade |
09:33:52 - 10-Sep-25 |
| Buy* | 7 | €4.8085 | SI Trade |
09:33:40 - 10-Sep-25 |
| Buy* | 1 | €4.811 | SI Trade |
08:55:27 - 10-Sep-25 |
| Unknown* | 0 | €4.784 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €4.8037 | SI Trade |
15:45:31 - 09-Sep-25 |
| Sell* | 1 | €4.8015 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Buy* | 6 | €4.8055 | Automatic Execution |
15:15:24 - 09-Sep-25 |
| Sell* | 9,317 | €4.8055 | Automatic Execution |
15:15:17 - 09-Sep-25 |
| Buy* | 5,203 | €4.8055 | Automatic Execution |
15:15:17 - 09-Sep-25 |
| Sell* | 1,466 | €4.8015 | Automatic Execution |
12:44:09 - 09-Sep-25 |
| Buy* | 1 | €4.804 | Automatic Execution |
09:40:40 - 09-Sep-25 |
| Buy* | 20 | €4.804 | Automatic Execution |
09:08:52 - 09-Sep-25 |
| Buy* | 1 | €4.8225 | SI Trade |
08:00:15 - 09-Sep-25 |
| Sell* | 1 | €4.8045 | Negotiated Trade |
16:24:27 - 08-Sep-25 |
| Buy* | 7,068 | €4.8085 | Automatic Execution |
16:12:20 - 08-Sep-25 |
| Buy* | 10,682 | €4.808 | Automatic Execution |
16:12:20 - 08-Sep-25 |
| Unknown* | 0 | €4.8071 | SI Trade |
15:46:24 - 08-Sep-25 |
| Sell* | 450 | €4.8015 | Automatic Execution |
15:00:55 - 08-Sep-25 |
| Unknown* | 33,144 | €4.8044 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Buy* | 4,095 | €4.805 | Automatic Execution |
13:14:34 - 08-Sep-25 |
| Sell* | 88 | €4.8015 | SI Trade |
13:08:21 - 08-Sep-25 |
| Sell* | 25 | €4.8015 | SI Trade |
13:05:38 - 08-Sep-25 |
| Sell* | 80 | €4.8015 | SI Trade |
13:05:33 - 08-Sep-25 |
| Sell* | 40 | €4.8015 | SI Trade |
13:04:29 - 08-Sep-25 |
| Sell* | 16 | €4.8015 | SI Trade |
13:03:42 - 08-Sep-25 |
| Sell* | 11 | €4.8015 | SI Trade |
13:03:36 - 08-Sep-25 |
| Sell* | 5 | €4.8015 | SI Trade |
13:03:21 - 08-Sep-25 |
| Sell* | 11 | €4.802 | SI Trade |
12:57:45 - 08-Sep-25 |
| Sell* | 11 | €4.802 | SI Trade |
12:57:44 - 08-Sep-25 |
| Sell* | 5 | €4.8015 | SI Trade |
12:57:33 - 08-Sep-25 |
| Sell* | 5 | €4.8015 | SI Trade |
12:47:15 - 08-Sep-25 |
| Buy* | 3 | €4.8065 | SI Trade |
12:47:15 - 08-Sep-25 |
| Sell* | 225,548 | €4.8035 | Automatic Execution |
12:47:15 - 08-Sep-25 |
| Sell* | 1,952 | €4.8035 | Automatic Execution |
12:47:15 - 08-Sep-25 |
| Sell* | 257 | €4.8015 | SI Trade |
12:41:41 - 08-Sep-25 |
| Sell* | 11 | €4.8015 | SI Trade |
12:41:39 - 08-Sep-25 |
| Sell* | 5 | €4.8015 | SI Trade |
12:41:34 - 08-Sep-25 |
| Sell* | 16 | €4.8015 | Automatic Execution |
12:32:33 - 08-Sep-25 |
| Sell* | 11 | €4.8015 | SI Trade |
12:32:26 - 08-Sep-25 |
| Sell* | 5 | €4.801 | SI Trade |
12:32:25 - 08-Sep-25 |
| Sell* | 18 | €4.801 | Automatic Execution |
12:15:38 - 08-Sep-25 |
| Sell* | 11 | €4.801 | SI Trade |
12:15:30 - 08-Sep-25 |
| Sell* | 11 | €4.801 | SI Trade |
12:15:25 - 08-Sep-25 |
| Sell* | 5 | €4.801 | SI Trade |
12:15:00 - 08-Sep-25 |
| Buy* | 450 | €4.8035 | Automatic Execution |
11:29:36 - 08-Sep-25 |
| Sell* | 883 | €4.80 | Automatic Execution |
10:02:03 - 08-Sep-25 |
| Sell* | 50 | €4.80 | Automatic Execution |
10:02:03 - 08-Sep-25 |
| Sell* | 566 | €4.801 | Automatic Execution |
10:02:03 - 08-Sep-25 |
| Unknown* | 18,582 | €4.8032 | SI Trade |
16:45:58 - 05-Sep-25 |
| Sell* | 208,332 | €4.80 | Uncrossing Trade |
16:35:10 - 05-Sep-25 |
| Unknown* | 0 | €4.8046 | SI Trade |
15:45:50 - 05-Sep-25 |
| Buy* | 582 | €4.8036 | SI Trade |
15:41:21 - 05-Sep-25 |
| Unknown* | 0 | €4.8065 | SI Trade |
15:19:48 - 05-Sep-25 |
| Unknown* | 1,398 | €4.8025 | OTC Trade |
15:07:18 - 05-Sep-25 |
| Buy* | 1,491 | €4.796 | Automatic Execution |
13:09:11 - 05-Sep-25 |
| Sell* | 261 | €4.79118 | Negotiated Trade |
11:56:02 - 05-Sep-25 |
| Buy* | 30 | €4.7925 | Automatic Execution |
11:03:53 - 05-Sep-25 |
| Sell* | 727 | €4.7905 | Automatic Execution |
10:58:05 - 05-Sep-25 |
| Sell* | 76 | €4.7905 | Automatic Execution |
10:58:05 - 05-Sep-25 |
| Buy* | 6,300 | €4.792 | Automatic Execution |
08:47:51 - 05-Sep-25 |
| Sell* | 250,000 | €4.7925 | Automatic Execution |
08:05:52 - 05-Sep-25 |
| Buy* | 1 | €4.8135 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 327 | €4.792 | Suspected BUY Trade |
16:35:25 - 04-Sep-25 |
| Sell* | 2 | €4.786 | Negotiated Trade |
15:08:04 - 04-Sep-25 |
| Sell* | 1,996 | €4.7875 | Automatic Execution |
13:29:22 - 04-Sep-25 |
| Sell* | 1,154 | €4.7875 | Automatic Execution |
13:29:22 - 04-Sep-25 |
| Sell* | 449 | €4.78818 | Negotiated Trade |
10:56:02 - 04-Sep-25 |
| Buy* | 18,582 | €4.7858 | SI Trade |
08:41:19 - 04-Sep-25 |
| Unknown* | 18,582 | €4.7858 | OTC Trade |
08:41:19 - 04-Sep-25 |
| Buy* | 2 | €4.8025 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 0 | €4.7795 | SI Trade |
15:45:52 - 03-Sep-25 |
| Sell* | 113 | €4.779 | Automatic Execution |
15:37:00 - 03-Sep-25 |
| Sell* | 1 | €4.772 | Automatic Execution |
12:44:25 - 03-Sep-25 |
| Buy* | 6,084 | €4.77 | Automatic Execution |
16:06:41 - 02-Sep-25 |
| Buy* | 8,916 | €4.7695 | Automatic Execution |
16:06:41 - 02-Sep-25 |
| Unknown* | 0 | €4.7688 | SI Trade |
15:46:37 - 02-Sep-25 |
| Unknown* | 0 | €4.7664 | SI Trade |
15:13:32 - 02-Sep-25 |
| Sell* | 2 | €4.77 | SI Trade |
11:51:04 - 02-Sep-25 |
| Unknown* | 20 | €4.77 | OTC Trade |
11:39:01 - 02-Sep-25 |
| Sell* | 20 | €4.77 | SI Trade |
11:39:01 - 02-Sep-25 |
| Sell* | 230 | €4.7715 | Automatic Execution |
10:55:29 - 02-Sep-25 |
| Unknown* | 12,500 | €4.7744 | OTC Trade |
09:22:34 - 02-Sep-25 |
| Buy* | 3,979 | €4.7751 | SI Trade |
09:01:00 - 02-Sep-25 |