| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.719 | 4.719 | 4.719 | 4.719 | 0 |
| 13th Mar 2025 (Thu) | 4.7325 | 4.7325 | 4.719 | 4.719 | 4,707,649 |
| 12th Mar 2025 (Wed) | 4.7305 | 4.734 | 4.7235 | 4.7255 | 574,609 |
| 11th Mar 2025 (Tue) | 4.727 | 4.727 | 4.727 | 4.727 | 68,490 |
| 10th Mar 2025 (Mon) | 4.746 | 4.752 | 4.746 | 4.748 | 143,561 |
| 7th Mar 2025 (Fri) | 4.737 | 4.748 | 4.737 | 4.748 | 74,155 |
| 6th Mar 2025 (Thu) | 4.7305 | 4.7305 | 4.7235 | 4.7235 | 82,709 |
| 5th Mar 2025 (Wed) | 4.767 | 4.7675 | 4.74 | 4.74 | 631,979 |
| 4th Mar 2025 (Tue) | 4.80 | 4.80 | 4.784 | 4.784 | 62,207 |
| 3rd Mar 2025 (Mon) | 4.798 | 4.798 | 4.786 | 4.794 | 8,986 |
| 28th Feb 2025 (Fri) | 4.8005 | 4.805 | 4.797 | 4.797 | 35,080 |
| 27th Feb 2025 (Thu) | 4.792 | 4.7965 | 4.792 | 4.7965 | 33,283 |
| 26th Feb 2025 (Wed) | 4.7925 | 4.801 | 4.7925 | 4.801 | 23,221 |
| 25th Feb 2025 (Tue) | 4.7985 | 4.7985 | 4.785 | 4.785 | 137,016 |
| 24th Feb 2025 (Mon) | 4.7885 | 4.789 | 4.7865 | 4.7865 | 167 |
| 21st Feb 2025 (Fri) | 4.7895 | 4.7975 | 4.7895 | 4.7975 | 803 |
| 20th Feb 2025 (Thu) | 4.7745 | 4.7835 | 4.7745 | 4.7835 | 22,235 |
| 19th Feb 2025 (Wed) | 4.778 | 4.78 | 4.768 | 4.768 | 27,794 |
| 18th Feb 2025 (Tue) | 4.7815 | 4.7905 | 4.7815 | 4.7905 | 174,634 |
| 17th Feb 2025 (Mon) | 4.79 | 4.79 | 4.7795 | 4.782 | 32,404 |
| 14th Feb 2025 (Fri) | 4.7905 | 4.796 | 4.7865 | 4.7865 | 65,283 |
| 13th Feb 2025 (Thu) | 4.786 | 4.799 | 4.784 | 4.799 | 17,589 |
| 12th Feb 2025 (Wed) | 4.782 | 4.7835 | 4.7745 | 4.781 | 130,314 |
| 11th Feb 2025 (Tue) | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 15,993 |
| 10th Feb 2025 (Mon) | 4.789 | 4.7995 | 4.789 | 4.7995 | 43,642 |
| 7th Feb 2025 (Fri) | 4.789 | 4.789 | 4.785 | 4.785 | 2,459,985 |
| 6th Feb 2025 (Thu) | 4.79 | 4.7925 | 4.7895 | 4.7895 | 11,558 |
| 5th Feb 2025 (Wed) | 4.793 | 4.7995 | 4.793 | 4.7995 | 14,989 |
| 4th Feb 2025 (Tue) | 4.786 | 4.7905 | 4.786 | 4.78975 | 21,448 |
| 3rd Feb 2025 (Mon) | 4.7595 | 4.7915 | 4.7595 | 4.7915 | 10,181 |
| 31st Jan 2025 (Fri) | 4.764 | 4.7825 | 4.764 | 4.7825 | 57,355 |
| 30th Jan 2025 (Thu) | 4.7515 | 4.766 | 4.7515 | 4.7565 | 10,857 |
| 29th Jan 2025 (Wed) | 4.7705 | 4.7705 | 4.7395 | 4.7395 | 1,333,595 |
| 28th Jan 2025 (Tue) | 4.7385 | 4.748 | 4.7385 | 4.748 | 4,648 |
| 27th Jan 2025 (Mon) | 4.744 | 4.744 | 4.739 | 4.739 | 1,560 |
| 24th Jan 2025 (Fri) | 4.7335 | 4.7355 | 4.732 | 4.732 | 211,025 |
| 23rd Jan 2025 (Thu) | 4.7725 | 4.7725 | 4.742 | 4.748 | 120,486 |
| 22nd Jan 2025 (Wed) | 4.7505 | 4.7515 | 4.7455 | 4.7455 | 35,349 |
| 21st Jan 2025 (Tue) | 4.769 | 4.769 | 4.7445 | 4.7515 | 291,288 |
| 20th Jan 2025 (Mon) | 4.7395 | 4.741 | 4.7395 | 4.7405 | 426,052 |
| 17th Jan 2025 (Fri) | 4.7415 | 4.7485 | 4.7345 | 4.7345 | 910,118 |
| 16th Jan 2025 (Thu) | 4.751 | 4.751 | 4.7275 | 4.7395 | 51,114 |
| 15th Jan 2025 (Wed) | 4.7145 | 4.7315 | 4.713 | 4.727 | 53,066 |
| 14th Jan 2025 (Tue) | 4.7135 | 4.7135 | 4.708 | 4.7125 | 94,057 |