| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.7295 | 4.7295 | 4.7295 | 4.7295 | 266,843 |
| 11th Dec 2025 (Thu) | 4.7265 | 4.7295 | 4.7265 | 4.729 | 43,378 |
| 10th Dec 2025 (Wed) | 4.7235 | 4.727 | 4.72 | 4.727 | 721,342 |
| 9th Dec 2025 (Tue) | 4.728 | 4.7285 | 4.725 | 4.7265 | 660,523 |
| 8th Dec 2025 (Mon) | 4.733 | 4.733 | 4.727 | 4.72625 | 2,588 |
| 5th Dec 2025 (Fri) | 4.748 | 4.748 | 4.7445 | 4.74125 | 153,129 |
| 4th Dec 2025 (Thu) | 4.7645 | 4.7645 | 4.747 | 4.7505 | 895,000 |
| 3rd Dec 2025 (Wed) | 4.74 | 4.7505 | 4.74 | 4.747 | 67,095 |
| 2nd Dec 2025 (Tue) | 4.7465 | 4.748 | 4.7465 | 4.7455 | 20,273 |
| 1st Dec 2025 (Mon) | 4.7255 | 4.7485 | 4.7255 | 4.7425 | 18,552 |
| 28th Nov 2025 (Fri) | 4.7505 | 4.754 | 4.7505 | 4.754 | 585,458 |
| 27th Nov 2025 (Thu) | 4.7735 | 4.7735 | 4.748 | 4.7545 | 93,976 |
| 26th Nov 2025 (Wed) | 4.7515 | 4.7515 | 4.7465 | 4.749 | 774,436 |
| 25th Nov 2025 (Tue) | 4.724 | 4.7505 | 4.724 | 4.74775 | 352,907 |
| 24th Nov 2025 (Mon) | 4.7455 | 4.747 | 4.74 | 4.74 | 487,444 |
| 21st Nov 2025 (Fri) | 4.746 | 4.746 | 4.7405 | 4.7405 | 38,483 |
| 20th Nov 2025 (Thu) | 4.7425 | 4.743 | 4.739 | 4.7425 | 906,826 |
| 19th Nov 2025 (Wed) | 4.7345 | 4.744 | 4.7345 | 4.7375 | 355,848 |
| 18th Nov 2025 (Tue) | 4.7375 | 4.74 | 4.737 | 4.73525 | 6,351,042 |
| 17th Nov 2025 (Mon) | 4.75 | 4.75 | 4.739 | 4.739 | 2,863 |
| 14th Nov 2025 (Fri) | 4.7375 | 4.742 | 4.735 | 4.742 | 294,765 |
| 13th Nov 2025 (Thu) | 4.746 | 4.75 | 4.745 | 4.74325 | 218,979 |
| 12th Nov 2025 (Wed) | 4.826 | 4.832 | 4.8235 | 4.832 | 1,247,757 |
| 11th Nov 2025 (Tue) | 4.8245 | 4.8305 | 4.8245 | 4.8305 | 1,215,964 |
| 10th Nov 2025 (Mon) | 4.819 | 4.827 | 4.819 | 4.8255 | 519 |
| 7th Nov 2025 (Fri) | 4.8465 | 4.8465 | 4.8165 | 4.81975 | 358 |
| 6th Nov 2025 (Thu) | 4.827 | 4.827 | 4.827 | 4.827 | 693,839 |
| 5th Nov 2025 (Wed) | 4.843 | 4.843 | 4.8265 | 4.829 | 532,025 |
| 4th Nov 2025 (Tue) | 4.85 | 4.85 | 4.824 | 4.834 | 691,498 |
| 3rd Nov 2025 (Mon) | 4.8335 | 4.8335 | 4.8295 | 4.833 | 2,346,869 |
| 31st Oct 2025 (Fri) | 4.84 | 4.8405 | 4.8375 | 4.8405 | 900,567 |
| 30th Oct 2025 (Thu) | 4.8355 | 4.8355 | 4.834 | 4.8345 | 4,747 |
| 29th Oct 2025 (Wed) | 4.842 | 4.8435 | 4.8415 | 4.842 | 532,959 |
| 28th Oct 2025 (Tue) | 4.8405 | 4.8405 | 4.8395 | 4.8395 | 206,388 |
| 27th Oct 2025 (Mon) | 4.838 | 4.8455 | 4.835 | 4.8455 | 1,025,275 |
| 24th Oct 2025 (Fri) | 4.83 | 4.836 | 4.83 | 4.836 | 34,782 |
| 23rd Oct 2025 (Thu) | 4.841 | 4.841 | 4.8385 | 4.83925 | 46,860 |
| 22nd Oct 2025 (Wed) | 4.8205 | 4.845 | 4.8205 | 4.845 | 1,391,128 |
| 21st Oct 2025 (Tue) | 4.8365 | 4.8415 | 4.8365 | 4.844 | 16,955,671 |
| 20th Oct 2025 (Mon) | 4.839 | 4.844 | 4.8345 | 4.844 | 836,043 |
| 17th Oct 2025 (Fri) | 4.8385 | 4.84 | 4.8335 | 4.8335 | 15,338 |
| 16th Oct 2025 (Thu) | 4.84 | 4.84 | 4.84 | 4.8385 | 19,158 |
| 15th Oct 2025 (Wed) | 4.8345 | 4.845 | 4.8345 | 4.845 | 135,706 |
| 14th Oct 2025 (Tue) | 4.813 | 4.8285 | 4.813 | 4.8285 | 291,840 |