| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.802 | 4.804 | 4.801 | 4.804 | 3,406,303 |
| 18th Sep 2025 (Thu) | 4.806 | 4.8085 | 4.8025 | 4.8085 | 1,454,173 |
| 17th Sep 2025 (Wed) | 4.801 | 4.808 | 4.801 | 4.8075 | 104,683 |
| 16th Sep 2025 (Tue) | 4.805 | 4.8055 | 4.8045 | 4.8055 | 71,939 |
| 15th Sep 2025 (Mon) | 4.806 | 4.806 | 4.803 | 4.8055 | 608,725 |
| 12th Sep 2025 (Fri) | 4.8045 | 4.8045 | 4.7975 | 4.7975 | 44,581 |
| 11th Sep 2025 (Thu) | 4.826 | 4.826 | 4.8085 | 4.81 | 233,919 |
| 10th Sep 2025 (Wed) | 4.807 | 4.812 | 4.8035 | 4.812 | 1,042,171 |
| 9th Sep 2025 (Tue) | 4.804 | 4.8055 | 4.8015 | 4.804 | 166,015 |
| 8th Sep 2025 (Mon) | 4.801 | 4.8085 | 4.80 | 4.80775 | 300,515 |
| 5th Sep 2025 (Fri) | 4.7925 | 4.80 | 4.7905 | 4.80 | 487,780 |
| 4th Sep 2025 (Thu) | 4.7875 | 4.792 | 4.7875 | 4.792 | 41,094 |
| 3rd Sep 2025 (Wed) | 4.772 | 4.779 | 4.772 | 4.7785 | 141,913 |
| 2nd Sep 2025 (Tue) | 4.7715 | 4.7715 | 4.7695 | 4.76825 | 31,751 |
| 1st Sep 2025 (Mon) | 4.7785 | 4.7785 | 4.7785 | 4.7805 | 776 |
| 29th Aug 2025 (Fri) | 4.78775 | 4.78775 | 4.78275 | 4.78275 | 24,662 |
| 28th Aug 2025 (Thu) | 4.789 | 4.789 | 4.785 | 4.78775 | 44,025 |
| 27th Aug 2025 (Wed) | 4.789 | 4.789 | 4.789 | 4.7895 | 2,390 |
| 26th Aug 2025 (Tue) | 4.772 | 4.786 | 4.772 | 4.78675 | 38,113 |
| 25th Aug 2025 (Mon) | 4.79025 | 4.79025 | 4.79025 | 4.79025 | 0 |
| 22nd Aug 2025 (Fri) | 4.7925 | 4.7925 | 4.788 | 4.79025 | 10,096 |
| 21st Aug 2025 (Thu) | 4.7835 | 4.7835 | 4.7835 | 4.7835 | 44,209 |
| 20th Aug 2025 (Wed) | 4.79 | 4.791 | 4.79 | 4.79025 | 170,417 |
| 19th Aug 2025 (Tue) | 4.786 | 4.791 | 4.786 | 4.791 | 616,602 |
| 18th Aug 2025 (Mon) | 4.7875 | 4.7875 | 4.7815 | 4.7815 | 22,760 |
| 15th Aug 2025 (Fri) | 4.7925 | 4.7925 | 4.784 | 4.784 | 634 |
| 14th Aug 2025 (Thu) | 4.799 | 4.799 | 4.7925 | 4.7925 | 3,996 |
| 13th Aug 2025 (Wed) | 4.78175 | 4.79775 | 4.78175 | 4.79775 | 29,608 |
| 12th Aug 2025 (Tue) | 4.786 | 4.786 | 4.786 | 4.78175 | 20,901 |
| 11th Aug 2025 (Mon) | 4.7875 | 4.7875 | 4.7845 | 4.7845 | 9,519 |
| 8th Aug 2025 (Fri) | 4.797 | 4.797 | 4.7905 | 4.789 | 5,209 |
| 7th Aug 2025 (Thu) | 4.8005 | 4.8005 | 4.794 | 4.79675 | 9,679 |
| 6th Aug 2025 (Wed) | 4.794 | 4.7975 | 4.794 | 4.7975 | 28,788 |
| 5th Aug 2025 (Tue) | 4.8075 | 4.8075 | 4.794 | 4.7995 | 97,149 |
| 4th Aug 2025 (Mon) | 4.784 | 4.7985 | 4.784 | 4.7985 | 178,850 |
| 1st Aug 2025 (Fri) | 4.805 | 4.805 | 4.7775 | 4.7855 | 272,948 |
| 31st Jul 2025 (Thu) | 4.7825 | 4.78525 | 4.7825 | 4.78525 | 1,788 |
| 30th Jul 2025 (Wed) | 4.788 | 4.789 | 4.7825 | 4.7825 | 36,236 |
| 29th Jul 2025 (Tue) | 4.79 | 4.792 | 4.79 | 4.792 | 1,117,241 |
| 28th Jul 2025 (Mon) | 4.7875 | 4.7875 | 4.785 | 4.7875 | 8,985 |
| 25th Jul 2025 (Fri) | 4.7705 | 4.7835 | 4.7705 | 4.7835 | 155,141 |
| 24th Jul 2025 (Thu) | 4.7905 | 4.7905 | 4.7855 | 4.782 | 2,524 |
| 23rd Jul 2025 (Wed) | 4.7955 | 4.7965 | 4.7955 | 4.7965 | 78,427 |
| 22nd Jul 2025 (Tue) | 4.7875 | 4.7985 | 4.7875 | 4.7985 | 16,954 |