| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.713 | 4.713 | 4.713 | 4.713 | 0 |
| 2nd Apr 2026 (Thu) | 4.6955 | 4.717 | 4.6955 | 4.713 | 1,199,653 |
| 1st Apr 2026 (Wed) | 4.694 | 4.7185 | 4.694 | 4.7075 | 471,183 |
| 31st Mar 2026 (Tue) | 4.6835 | 4.694 | 4.6825 | 4.692 | 2,137,860 |
| 30th Mar 2026 (Mon) | 4.655 | 4.6805 | 4.655 | 4.6805 | 314,437 |
| 27th Mar 2026 (Fri) | 4.671 | 4.6715 | 4.6655 | 4.6685 | 158,930 |
| 26th Mar 2026 (Thu) | 4.687 | 4.689 | 4.684 | 4.684 | 127,495 |
| 25th Mar 2026 (Wed) | 4.6755 | 4.709 | 4.6755 | 4.707 | 98,577 |
| 24th Mar 2026 (Tue) | 4.704 | 4.704 | 4.6885 | 4.69175 | 110,455 |
| 23rd Mar 2026 (Mon) | 4.6535 | 4.7075 | 4.6485 | 4.68975 | 556,410 |
| 20th Mar 2026 (Fri) | 4.70 | 4.708 | 4.6815 | 4.6815 | 1,421,083 |
| 19th Mar 2026 (Thu) | 4.719 | 4.719 | 4.705 | 4.711 | 219,811 |
| 18th Mar 2026 (Wed) | 4.7345 | 4.7345 | 4.7225 | 4.7245 | 7,673 |
| 17th Mar 2026 (Tue) | 4.725 | 4.733 | 4.7235 | 4.733 | 107,952 |
| 16th Mar 2026 (Mon) | 4.6905 | 4.723 | 4.6905 | 4.716 | 25,532 |
| 13th Mar 2026 (Fri) | 4.711 | 4.723 | 4.711 | 4.7115 | 165,337 |
| 12th Mar 2026 (Thu) | 4.722 | 4.722 | 4.72 | 4.72 | 317,295 |
| 11th Mar 2026 (Wed) | 4.7385 | 4.7385 | 4.7305 | 4.7315 | 753,745 |
| 10th Mar 2026 (Tue) | 4.7655 | 4.7655 | 4.755 | 4.755 | 9,872 |
| 9th Mar 2026 (Mon) | 4.721 | 4.738 | 4.7105 | 4.738 | 80,038 |
| 6th Mar 2026 (Fri) | 4.7575 | 4.761 | 4.738 | 4.738 | 2,321,320 |
| 5th Mar 2026 (Thu) | 4.775 | 4.775 | 4.754 | 4.754 | 260,155 |
| 4th Mar 2026 (Wed) | 4.765 | 4.7875 | 4.759 | 4.78 | 29,755 |
| 3rd Mar 2026 (Tue) | 4.77 | 4.786 | 4.7505 | 4.755 | 101,336 |
| 2nd Mar 2026 (Mon) | 4.7895 | 4.7895 | 4.78 | 4.7805 | 10,574,576 |
| 27th Feb 2026 (Fri) | 4.793 | 4.799 | 4.7905 | 4.799 | 808,884 |
| 26th Feb 2026 (Thu) | 4.795 | 4.7985 | 4.794 | 4.79575 | 42,197 |
| 25th Feb 2026 (Wed) | 4.7925 | 4.7975 | 4.7925 | 4.7975 | 2,645,646 |
| 24th Feb 2026 (Tue) | 4.795 | 4.7965 | 4.794 | 4.7965 | 3,247,128 |
| 23rd Feb 2026 (Mon) | 4.7945 | 4.7985 | 4.791 | 4.7985 | 360,141 |
| 20th Feb 2026 (Fri) | 4.792 | 4.7975 | 4.789 | 4.7935 | 74,940 |
| 19th Feb 2026 (Thu) | 4.786 | 4.7875 | 4.78 | 4.78775 | 535,245 |
| 18th Feb 2026 (Wed) | 4.781 | 4.7895 | 4.781 | 4.788 | 2,414,285 |
| 17th Feb 2026 (Tue) | 4.7815 | 4.79 | 4.7815 | 4.789 | 11,494,360 |
| 16th Feb 2026 (Mon) | 4.8115 | 4.8115 | 4.786 | 4.788 | 35,672 |
| 13th Feb 2026 (Fri) | 4.802 | 4.802 | 4.7835 | 4.79 | 173,943 |
| 12th Feb 2026 (Thu) | 4.785 | 4.786 | 4.7835 | 4.788 | 401,153 |
| 11th Feb 2026 (Wed) | 4.7845 | 4.7855 | 4.7795 | 4.7855 | 2,446,855 |
| 10th Feb 2026 (Tue) | 4.78 | 4.785 | 4.78 | 4.785 | 1,274,703 |
| 9th Feb 2026 (Mon) | 4.775 | 4.7835 | 4.7735 | 4.7835 | 1,745,532 |
| 6th Feb 2026 (Fri) | 4.785 | 4.785 | 4.776 | 4.779 | 123,359 |