| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4.7705 | 4.777 | 4.7705 | 4.7755 | 19,439 |
| 7th Jul 2025 (Mon) | 4.7865 | 4.7865 | 4.7865 | 4.78175 | 30,314 |
| 4th Jul 2025 (Fri) | 4.7915 | 4.792 | 4.7875 | 4.789 | 90,878 |
| 3rd Jul 2025 (Thu) | 4.7785 | 4.784 | 4.7785 | 4.7815 | 34,578 |
| 2nd Jul 2025 (Wed) | 4.7745 | 4.7745 | 4.7735 | 4.77525 | 35,894 |
| 1st Jul 2025 (Tue) | 4.789 | 4.789 | 4.7735 | 4.775 | 21,237 |
| 30th Jun 2025 (Mon) | 4.7705 | 4.7705 | 4.7665 | 4.7665 | 1,663 |
| 27th Jun 2025 (Fri) | 4.7645 | 4.7645 | 4.7605 | 4.761 | 10,325 |
| 26th Jun 2025 (Thu) | 4.7685 | 4.7685 | 4.767 | 4.7685 | 355,825 |
| 25th Jun 2025 (Wed) | 4.7655 | 4.769 | 4.76 | 4.769 | 1,689 |
| 24th Jun 2025 (Tue) | 4.768 | 4.768 | 4.761 | 4.7625 | 5,679 |
| 23rd Jun 2025 (Mon) | 4.761 | 4.7655 | 4.761 | 4.7655 | 16,316 |
| 20th Jun 2025 (Fri) | 4.7585 | 4.7625 | 4.7575 | 4.7575 | 277,195 |
| 19th Jun 2025 (Thu) | 4.757 | 4.758 | 4.751 | 4.751 | 37,399 |
| 18th Jun 2025 (Wed) | 4.7695 | 4.7695 | 4.7535 | 4.758 | 23,059 |
| 17th Jun 2025 (Tue) | 4.754 | 4.759 | 4.754 | 4.756 | 7,751 |
| 16th Jun 2025 (Mon) | 4.751 | 4.763 | 4.751 | 4.763 | 96,485 |
| 13th Jun 2025 (Fri) | 4.762 | 4.762 | 4.7525 | 4.7535 | 9,855 |
| 12th Jun 2025 (Thu) | 4.7705 | 4.7705 | 4.7645 | 4.7645 | 45,122 |
| 11th Jun 2025 (Wed) | 4.758 | 4.758 | 4.758 | 4.758 | 253,517 |
| 10th Jun 2025 (Tue) | 4.7575 | 4.7625 | 4.7575 | 4.76175 | 42,980 |
| 9th Jun 2025 (Mon) | 4.752 | 4.7545 | 4.75 | 4.75 | 29,956 |
| 6th Jun 2025 (Fri) | 4.747 | 4.7535 | 4.7465 | 4.748 | 19,388 |
| 5th Jun 2025 (Thu) | 4.76 | 4.76 | 4.742 | 4.742 | 159,857 |
| 4th Jun 2025 (Wed) | 4.755 | 4.7585 | 4.755 | 4.7565 | 117,297 |
| 3rd Jun 2025 (Tue) | 4.754 | 4.7615 | 4.754 | 4.7615 | 11,308 |
| 2nd Jun 2025 (Mon) | 4.748 | 4.748 | 4.748 | 4.748 | 115,354 |
| 30th May 2025 (Fri) | 4.773 | 4.773 | 4.75 | 4.7565 | 38,909 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.7495 | 4.7495 | 433,878 |
| 28th May 2025 (Wed) | 4.742 | 4.744 | 4.742 | 4.744 | 570,879 |
| 27th May 2025 (Tue) | 4.7225 | 4.75 | 4.7225 | 4.7425 | 20,496 |
| 26th May 2025 (Mon) | 4.7426 | 4.7426 | 4.7426 | 4.7426 | 0 |
| 23rd May 2025 (Fri) | 4.745 | 4.745 | 4.728 | 4.728 | 116,802 |
| 22nd May 2025 (Thu) | 4.7235 | 4.7235 | 4.7195 | 4.7195 | 14,017 |
| 21st May 2025 (Wed) | 4.724 | 4.7285 | 4.724 | 4.7285 | 360,344 |
| 20th May 2025 (Tue) | 4.7325 | 4.737 | 4.7295 | 4.737 | 53,575 |
| 19th May 2025 (Mon) | 4.72 | 4.728 | 4.72 | 4.728 | 1,154,278 |
| 16th May 2025 (Fri) | 4.7515 | 4.7515 | 4.728 | 4.728 | 1,354 |
| 15th May 2025 (Thu) | 4.716 | 4.7235 | 4.7085 | 4.72 | 15,752 |
| 14th May 2025 (Wed) | 4.779 | 4.791 | 4.779 | 4.7905 | 767,393 |
| 13th May 2025 (Tue) | 4.7895 | 4.7905 | 4.7895 | 4.7905 | 188,102 |
| 12th May 2025 (Mon) | 4.7905 | 4.793 | 4.7905 | 4.793 | 1,758,360 |
| 9th May 2025 (Fri) | 4.806 | 4.806 | 4.806 | 4.806 | 182,426 |