| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.785 | 4.785 | 4.776 | 4.779 | 123,359 |
| 5th Feb 2026 (Thu) | 4.773 | 4.773 | 4.771 | 4.77325 | 135,066 |
| 4th Feb 2026 (Wed) | 4.7655 | 4.777 | 4.7655 | 4.777 | 863,443 |
| 3rd Feb 2026 (Tue) | 4.769 | 4.773 | 4.769 | 4.7715 | 1,952,978 |
| 2nd Feb 2026 (Mon) | 4.772 | 4.774 | 4.77 | 4.773 | 1,285,663 |
| 30th Jan 2026 (Fri) | 4.771 | 4.779 | 4.771 | 4.779 | 45,881 |
| 29th Jan 2026 (Thu) | 4.77 | 4.7765 | 4.77 | 4.7755 | 40,379 |
| 28th Jan 2026 (Wed) | 4.749 | 4.774 | 4.749 | 4.77275 | 37,048 |
| 27th Jan 2026 (Tue) | 4.7625 | 4.7725 | 4.7625 | 4.76875 | 40,905 |
| 26th Jan 2026 (Mon) | 4.7635 | 4.7675 | 4.7635 | 4.7675 | 264,848 |
| 23rd Jan 2026 (Fri) | 4.7585 | 4.7585 | 4.7565 | 4.7565 | 10,573,348 |
| 22nd Jan 2026 (Thu) | 4.7595 | 4.7655 | 4.7595 | 4.7615 | 694,470 |
| 21st Jan 2026 (Wed) | 4.7675 | 4.7675 | 4.7555 | 4.757 | 89,769 |
| 20th Jan 2026 (Tue) | 4.7495 | 4.7575 | 4.7485 | 4.7575 | 27,925 |
| 19th Jan 2026 (Mon) | 4.757 | 4.7605 | 4.755 | 4.755 | 35,768 |
| 16th Jan 2026 (Fri) | 4.76 | 4.762 | 4.7565 | 4.762 | 167,692 |
| 15th Jan 2026 (Thu) | 4.76 | 4.7625 | 4.758 | 4.7625 | 1,819,130 |
| 14th Jan 2026 (Wed) | 4.758 | 4.7605 | 4.758 | 4.7605 | 768,699 |
| 13th Jan 2026 (Tue) | 4.7525 | 4.758 | 4.7525 | 4.7565 | 421,361 |
| 12th Jan 2026 (Mon) | 4.7515 | 4.7585 | 4.7515 | 4.75775 | 441 |
| 9th Jan 2026 (Fri) | 4.75075 | 4.753 | 4.75075 | 4.753 | 939,163 |
| 8th Jan 2026 (Thu) | 4.75 | 4.7515 | 4.7475 | 4.75075 | 354,758 |
| 7th Jan 2026 (Wed) | 4.753 | 4.756 | 4.753 | 4.7535 | 2,784 |
| 6th Jan 2026 (Tue) | 4.7415 | 4.7445 | 4.7415 | 4.74775 | 2,474 |
| 5th Jan 2026 (Mon) | 4.7345 | 4.743 | 4.7345 | 4.743 | 8,730,825 |
| 2nd Jan 2026 (Fri) | 4.7395 | 4.7395 | 4.734 | 4.734 | 760,509 |
| 1st Jan 2026 (Thu) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 31st Dec 2025 (Wed) | 4.73925 | 4.741 | 4.73925 | 4.741 | 0 |
| 30th Dec 2025 (Tue) | 4.7405 | 4.7405 | 4.739 | 4.73925 | 2,434,657 |
| 29th Dec 2025 (Mon) | 4.74 | 4.7485 | 4.735 | 4.7485 | 170,496 |
| 26th Dec 2025 (Fri) | 4.731 | 4.731 | 4.731 | 4.731 | 0 |
| 25th Dec 2025 (Thu) | 4.731 | 4.731 | 4.731 | 4.731 | 0 |
| 24th Dec 2025 (Wed) | 4.728 | 4.728 | 4.728 | 4.731 | 1,602 |
| 23rd Dec 2025 (Tue) | 4.7335 | 4.734 | 4.7335 | 4.734 | 645,854 |
| 22nd Dec 2025 (Mon) | 4.7255 | 4.7255 | 4.72225 | 4.72225 | 20,959 |
| 19th Dec 2025 (Fri) | 4.7265 | 4.7265 | 4.7255 | 4.7255 | 1,281,429 |
| 18th Dec 2025 (Thu) | 4.7345 | 4.7345 | 4.7265 | 4.731 | 6,713 |
| 17th Dec 2025 (Wed) | 4.732 | 4.7325 | 4.73 | 4.7305 | 117,990 |
| 16th Dec 2025 (Tue) | 4.7335 | 4.7335 | 4.7255 | 4.73125 | 75,769 |
| 15th Dec 2025 (Mon) | 4.7075 | 4.736 | 4.7075 | 4.736 | 30,682 |
| 12th Dec 2025 (Fri) | 4.7295 | 4.7295 | 4.7295 | 4.7295 | 266,843 |
| 11th Dec 2025 (Thu) | 4.7265 | 4.7295 | 4.7265 | 4.729 | 43,378 |
| 10th Dec 2025 (Wed) | 4.7235 | 4.727 | 4.72 | 4.727 | 721,342 |
| 9th Dec 2025 (Tue) | 4.728 | 4.7285 | 4.725 | 4.7265 | 660,523 |
| 8th Dec 2025 (Mon) | 4.733 | 4.733 | 4.727 | 4.72625 | 2,588 |