| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.755 | 4.7585 | 4.755 | 4.7565 | 117,297 |
| 3rd Jun 2025 (Tue) | 4.754 | 4.7615 | 4.754 | 4.7615 | 11,308 |
| 2nd Jun 2025 (Mon) | 4.748 | 4.748 | 4.748 | 4.748 | 115,354 |
| 30th May 2025 (Fri) | 4.773 | 4.773 | 4.75 | 4.7565 | 38,909 |
| 29th May 2025 (Thu) | 4.75 | 4.75 | 4.7495 | 4.7495 | 433,878 |
| 28th May 2025 (Wed) | 4.742 | 4.744 | 4.742 | 4.744 | 570,879 |
| 27th May 2025 (Tue) | 4.7225 | 4.75 | 4.7225 | 4.7425 | 20,496 |
| 26th May 2025 (Mon) | 4.7426 | 4.7426 | 4.7426 | 4.7426 | 0 |
| 23rd May 2025 (Fri) | 4.745 | 4.745 | 4.728 | 4.728 | 116,802 |
| 22nd May 2025 (Thu) | 4.7235 | 4.7235 | 4.7195 | 4.7195 | 14,017 |
| 21st May 2025 (Wed) | 4.724 | 4.7285 | 4.724 | 4.7285 | 360,344 |
| 20th May 2025 (Tue) | 4.7325 | 4.737 | 4.7295 | 4.737 | 53,575 |
| 19th May 2025 (Mon) | 4.72 | 4.728 | 4.72 | 4.728 | 1,154,278 |
| 16th May 2025 (Fri) | 4.7515 | 4.7515 | 4.728 | 4.728 | 1,354 |
| 15th May 2025 (Thu) | 4.716 | 4.7235 | 4.7085 | 4.72 | 15,752 |
| 14th May 2025 (Wed) | 4.779 | 4.791 | 4.779 | 4.7905 | 767,393 |
| 13th May 2025 (Tue) | 4.7895 | 4.7905 | 4.7895 | 4.7905 | 188,102 |
| 12th May 2025 (Mon) | 4.7905 | 4.793 | 4.7905 | 4.793 | 1,758,360 |
| 9th May 2025 (Fri) | 4.806 | 4.806 | 4.806 | 4.806 | 182,426 |
| 8th May 2025 (Thu) | 4.8095 | 4.8095 | 4.805 | 4.809 | 1,013,272 |
| 7th May 2025 (Wed) | 4.818 | 4.818 | 4.7965 | 4.8055 | 16,712 |
| 6th May 2025 (Tue) | 4.798 | 4.798 | 4.7905 | 4.795 | 288,048 |
| 5th May 2025 (Mon) | 4.7986 | 4.7986 | 4.7986 | 4.7986 | 20,007 |
| 2nd May 2025 (Fri) | 4.7925 | 4.80 | 4.791 | 4.791 | 1,789 |
| 1st May 2025 (Thu) | 4.808 | 4.808 | 4.808 | 4.80025 | 69,440 |
| 30th Apr 2025 (Wed) | 4.795 | 4.80 | 4.795 | 4.796 | 1,038,227 |
| 29th Apr 2025 (Tue) | 4.799 | 4.799 | 4.799 | 4.799 | 8 |
| 28th Apr 2025 (Mon) | 4.802 | 4.802 | 4.798 | 4.798 | 59,212 |
| 25th Apr 2025 (Fri) | 4.8085 | 4.8095 | 4.8025 | 4.8025 | 628,047 |
| 24th Apr 2025 (Thu) | 4.8055 | 4.8135 | 4.8055 | 4.8105 | 5,284 |
| 23rd Apr 2025 (Wed) | 4.806 | 4.806 | 4.801 | 4.801 | 44,683 |
| 22nd Apr 2025 (Tue) | 4.8215 | 4.8215 | 4.7995 | 4.7995 | 2,446 |
| 21st Apr 2025 (Mon) | 4.793 | 4.793 | 4.793 | 4.793 | 0 |
| 18th Apr 2025 (Fri) | 4.793 | 4.793 | 4.793 | 4.793 | 0 |
| 17th Apr 2025 (Thu) | 4.7775 | 4.803 | 4.7775 | 4.793 | 124,080 |
| 16th Apr 2025 (Wed) | 4.78 | 4.7895 | 4.7775 | 4.7895 | 8,699 |
| 15th Apr 2025 (Tue) | 4.7775 | 4.778 | 4.774 | 4.778 | 1,282,075 |
| 14th Apr 2025 (Mon) | 4.758 | 4.7775 | 4.758 | 4.7775 | 25,257 |
| 11th Apr 2025 (Fri) | 4.745 | 4.7605 | 4.743 | 4.743 | 31,159 |
| 10th Apr 2025 (Thu) | 4.725 | 4.7745 | 4.725 | 4.7465 | 68,202 |
| 9th Apr 2025 (Wed) | 4.753 | 4.753 | 4.717 | 4.7215 | 23,864 |
| 8th Apr 2025 (Tue) | 4.726 | 4.7495 | 4.726 | 4.7365 | 1,258,295 |
| 7th Apr 2025 (Mon) | 4.706 | 4.7425 | 4.706 | 4.7185 | 150,772 |