Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Sung Etc (SUNG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 995.50 995.50 995.50 995.50 0
2nd Apr 2026 (Thu) 944.75 947.25 937.75 995.50 527
1st Apr 2026 (Wed) 945.75 945.75 945.75 950.50 1
31st Mar 2026 (Tue) 935.875 935.875 895.75 895.75 0
30th Mar 2026 (Mon) 820.375 935.875 820.375 935.875 0
27th Mar 2026 (Fri) 855.125 855.125 820.375 820.375 0
26th Mar 2026 (Thu) 904.375 904.375 855.125 855.125 0
25th Mar 2026 (Wed) 913.25 913.25 904.375 904.375 0
24th Mar 2026 (Tue) 913.25 913.25 913.25 913.25 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50