Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,544 5,080.00p Automatic Execution
 16:38:22 - 25-Mar-26
Sell* 149 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 666 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 156 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 357 5,080.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 1,000 5,080.00p Automatic Execution
 16:36:05 - 25-Mar-26
Sell* 30 5,080.00p Automatic Execution
 16:36:05 - 25-Mar-26
Sell* 5,000 5,080.00p Automatic Execution
 16:36:01 - 25-Mar-26
Sell* 219 5,080.00p Automatic Execution
 16:36:01 - 25-Mar-26
Sell* 500 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Sell* 500 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Sell* 30 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 892 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 544 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 26 5,080.00p Automatic Execution
 16:35:57 - 25-Mar-26
Buy* 2 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 28 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 25 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 284 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 311 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 371 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 48 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 92 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 908 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 1,000 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:56 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 46 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:41 - 25-Mar-26
Buy* 22 5,080.00p Automatic Execution
 16:35:37 - 25-Mar-26
Buy* 22 5,080.00p Automatic Execution
 16:35:37 - 25-Mar-26
Buy* 22 5,080.00p Automatic Execution
 16:35:37 - 25-Mar-26
Buy* 70 5,080.00p Automatic Execution
 16:35:37 - 25-Mar-26
Buy* 372 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 120 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 600 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 1,000 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 297 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 303 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 150 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 450 5,080.00p Automatic Execution
 16:35:36 - 25-Mar-26
Buy* 7 5,080.00p Automatic Execution
 16:35:10 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:09 - 25-Mar-26
Buy* 30 5,080.00p Automatic Execution
 16:35:09 - 25-Mar-26
Buy* 415,844 5,080.00p Suspected BUY Trade
 16:35:09 - 25-Mar-26
Sell* 128 5,060.00p Automatic Execution
 16:29:11 - 25-Mar-26
Sell* 400 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 398 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 142 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 301 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 342 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 319 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 420 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 123 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 119 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 42 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 275 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 250 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 293 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 5 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 98 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 404 5,060.00p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 257 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 250 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 400 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 100 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 400 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 323 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 370 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 332 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 192 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 226 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 300 5,060.00p Automatic Execution
 16:29:04 - 25-Mar-26
Unknown* 0 5,080.00p SI Trade
 16:28:08 - 25-Mar-26
Sell* 12 5,060.00p Automatic Execution
 16:27:16 - 25-Mar-26
Unknown* 0 5,080.00p SI Trade
 16:26:24 - 25-Mar-26
Sell* 23 5,060.20p Ordinary
 16:26:20 - 25-Mar-26
Sell* 29 5,060.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 68 5,060.00p Automatic Execution
 16:25:46 - 25-Mar-26
Buy* 100 5,075.33p Suspected BUY Trade
 16:24:41 - 25-Mar-26
Sell* 161 5,060.00p Automatic Execution
 16:23:10 - 25-Mar-26
Buy* 35 5,060.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 80 5,060.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:23:09 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:23:09 - 25-Mar-26
Sell* 145 5,060.00p Automatic Execution
 16:22:14 - 25-Mar-26
Sell* 36 5,060.00p Automatic Execution
 16:22:14 - 25-Mar-26
Sell* 192 5,060.00p Automatic Execution
 16:22:14 - 25-Mar-26
Sell* 162 5,060.00p Automatic Execution
 16:22:14 - 25-Mar-26
Sell* 48 5,060.00p Automatic Execution
 16:22:14 - 25-Mar-26
Sell* 3 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 74 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 4 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 234 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 30 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 290 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 371 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 200 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 44 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 97 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 200 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 30 5,060.00p Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 22 5,060.00p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 30 5,060.00p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 7 5,060.00p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 104 5,060.00p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 82 5,060.00p Automatic Execution
 16:21:40 - 25-Mar-26
Sell* 3 5,060.00p Automatic Execution
 16:21:40 - 25-Mar-26
Sell* 44 5,060.00p Automatic Execution
 16:21:40 - 25-Mar-26
Sell* 173 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 13 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 235 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 55 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 46 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 265 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 83 5,060.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 252 5,060.00p Automatic Execution
 16:21:27 - 25-Mar-26
Sell* 49 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 86 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 36 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 104 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 6 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 156 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 30 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 140 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 97 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 306 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 5 5,060.00p Automatic Execution
 16:20:50 - 25-Mar-26
Buy* 14 5,060.00p Automatic Execution
 16:20:22 - 25-Mar-26
Buy* 83 5,060.00p Automatic Execution
 16:20:22 - 25-Mar-26
Buy* 88 5,060.00p Automatic Execution
 16:20:22 - 25-Mar-26
Sell* 7 5,060.00p Automatic Execution
 16:20:20 - 25-Mar-26
Buy* 33 5,060.00p Automatic Execution
 16:20:20 - 25-Mar-26
Buy* 21 5,060.00p Automatic Execution
 16:20:20 - 25-Mar-26
Buy* 435 5,060.00p Automatic Execution
 16:20:20 - 25-Mar-26
Buy* 20 5,060.00p Automatic Execution
 16:19:54 - 25-Mar-26
Buy* 31 5,060.00p Automatic Execution
 16:19:54 - 25-Mar-26
Buy* 117 5,060.00p Automatic Execution
 16:19:54 - 25-Mar-26
Buy* 10 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 58 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 159 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 318 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 425 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 33 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 296 5,060.00p Automatic Execution
 16:19:46 - 25-Mar-26
Buy* 8 5,060.00p Automatic Execution
 16:19:12 - 25-Mar-26
Buy* 4 5,060.00p Automatic Execution
 16:19:12 - 25-Mar-26
Buy* 463 5,060.00p Automatic Execution
 16:19:12 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:19:11 - 25-Mar-26
Buy* 410 5,060.00p Automatic Execution
 16:19:11 - 25-Mar-26
Buy* 24 5,060.00p Automatic Execution
 16:19:11 - 25-Mar-26
Buy* 370 5,060.00p Automatic Execution
 16:19:11 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:19:02 - 25-Mar-26
Buy* 170 5,060.00p Automatic Execution
 16:19:02 - 25-Mar-26
Buy* 30 5,060.00p Automatic Execution
 16:19:02 - 25-Mar-26
Sell* 30 5,060.00p Automatic Execution
 16:19:02 - 25-Mar-26
Sell* 27 5,060.00p Automatic Execution
 16:19:02 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68