| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 5,714.00p | Automatic Execution |
14:56:07 - 05-Mar-26 |
| Buy* | 84 | 5,714.00p | Automatic Execution |
14:56:04 - 05-Mar-26 |
| Buy* | 16 | 5,714.00p | Automatic Execution |
14:56:04 - 05-Mar-26 |
| Buy* | 100 | 5,714.00p | Automatic Execution |
14:56:04 - 05-Mar-26 |
| Buy* | 60 | 5,714.00p | Automatic Execution |
14:56:02 - 05-Mar-26 |
| Buy* | 40 | 5,714.00p | Automatic Execution |
14:56:02 - 05-Mar-26 |
| Buy* | 54 | 5,714.00p | Automatic Execution |
14:55:57 - 05-Mar-26 |
| Buy* | 100 | 5,714.00p | Automatic Execution |
14:55:51 - 05-Mar-26 |
| Buy* | 77 | 5,714.00p | Automatic Execution |
14:55:51 - 05-Mar-26 |
| Buy* | 27 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Sell* | 65 | 5,713.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Sell* | 27 | 5,713.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 37 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 184 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 19 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 5 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 46 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 15 | 5,714.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 44 | 5,713.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 100 | 5,713.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 32 | 5,713.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 69 | 5,713.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 65 | 5,713.00p | Automatic Execution |
14:55:47 - 05-Mar-26 |
| Sell* | 41 | 5,712.00p | Automatic Execution |
14:55:47 - 05-Mar-26 |
| Sell* | 77 | 5,713.00p | Automatic Execution |
14:55:44 - 05-Mar-26 |
| Sell* | 85 | 5,713.00p | Automatic Execution |
14:55:43 - 05-Mar-26 |
| Sell* | 70 | 5,713.00p | Automatic Execution |
14:55:43 - 05-Mar-26 |
| Sell* | 590 | 5,713.00p | Automatic Execution |
14:55:43 - 05-Mar-26 |
| Sell* | 228 | 5,711.00p | Automatic Execution |
14:55:33 - 05-Mar-26 |
| Sell* | 63 | 5,711.00p | Automatic Execution |
14:55:33 - 05-Mar-26 |
| Buy* | 31 | 5,714.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 139 | 5,712.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 35 | 5,712.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 124 | 5,712.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 142 | 5,712.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 53 | 5,712.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 46 | 5,712.00p | Automatic Execution |
14:55:11 - 05-Mar-26 |
| Buy* | 23 | 5,711.00p | Automatic Execution |
14:55:05 - 05-Mar-26 |
| Buy* | 1 | 5,711.00p | Automatic Execution |
14:55:05 - 05-Mar-26 |
| Buy* | 159 | 5,711.00p | Automatic Execution |
14:55:05 - 05-Mar-26 |
| Buy* | 142 | 5,711.00p | Automatic Execution |
14:55:05 - 05-Mar-26 |
| Buy* | 100 | 5,711.00p | Automatic Execution |
14:55:05 - 05-Mar-26 |
| Buy* | 51 | 5,711.00p | Automatic Execution |
14:55:05 - 05-Mar-26 |
| Buy* | 61 | 5,710.00p | Automatic Execution |
14:55:00 - 05-Mar-26 |
| Buy* | 53 | 5,710.00p | Automatic Execution |
14:55:00 - 05-Mar-26 |
| Buy* | 55 | 5,710.00p | Automatic Execution |
14:55:00 - 05-Mar-26 |
| Buy* | 100 | 5,710.00p | Automatic Execution |
14:55:00 - 05-Mar-26 |
| Buy* | 13 | 5,710.00p | Automatic Execution |
14:54:59 - 05-Mar-26 |
| Buy* | 69 | 5,710.00p | Automatic Execution |
14:54:59 - 05-Mar-26 |
| Sell* | 11 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 19 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 19 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 11 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 97 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 88 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 172 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 11 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 97 | 5,707.00p | Automatic Execution |
14:54:51 - 05-Mar-26 |
| Sell* | 30 | 5,708.00p | Automatic Execution |
14:54:45 - 05-Mar-26 |
| Sell* | 87 | 5,708.00p | Automatic Execution |
14:54:45 - 05-Mar-26 |
| Buy* | 87 | 5,710.00p | Automatic Execution |
14:54:43 - 05-Mar-26 |
| Sell* | 64 | 5,708.00p | Automatic Execution |
14:54:43 - 05-Mar-26 |
| Buy* | 9 | 5,711.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 34 | 5,711.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 12 | 5,711.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Sell* | 38 | 5,710.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 46 | 5,709.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 71 | 5,709.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 11 | 5,708.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 5 | 5,708.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 77 | 5,708.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 53 | 5,708.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 164 | 5,708.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 21 | 5,707.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Buy* | 320 | 5,707.00p | Automatic Execution |
14:54:40 - 05-Mar-26 |
| Sell* | 92 | 5,705.00p | Automatic Execution |
14:54:39 - 05-Mar-26 |
| Buy* | 92 | 5,707.00p | Automatic Execution |
14:54:36 - 05-Mar-26 |
| Sell* | 34 | 5,704.00p | Automatic Execution |
14:54:36 - 05-Mar-26 |
| Sell* | 46 | 5,705.00p | Automatic Execution |
14:54:36 - 05-Mar-26 |
| Buy* | 30 | 5,707.00p | Automatic Execution |
14:54:35 - 05-Mar-26 |
| Buy* | 165 | 5,707.00p | Automatic Execution |
14:54:34 - 05-Mar-26 |
| Buy* | 69 | 5,707.00p | Automatic Execution |
14:54:34 - 05-Mar-26 |
| Buy* | 16 | 5,707.00p | Automatic Execution |
14:54:34 - 05-Mar-26 |
| Buy* | 165 | 5,707.00p | Automatic Execution |
14:54:34 - 05-Mar-26 |
| Buy* | 43 | 5,706.00p | Automatic Execution |
14:54:33 - 05-Mar-26 |
| Buy* | 29 | 5,706.00p | Automatic Execution |
14:54:33 - 05-Mar-26 |
| Buy* | 21 | 5,706.00p | Automatic Execution |
14:54:33 - 05-Mar-26 |
| Sell* | 78 | 5,704.00p | Automatic Execution |
14:54:13 - 05-Mar-26 |
| Sell* | 30 | 5,704.00p | Automatic Execution |
14:54:13 - 05-Mar-26 |
| Sell* | 30 | 5,704.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 97 | 5,703.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 78 | 5,703.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 19 | 5,703.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 193 | 5,704.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 30 | 5,704.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 540 | 5,704.00p | Automatic Execution |
14:54:10 - 05-Mar-26 |
| Sell* | 30 | 5,707.00p | Automatic Execution |
14:53:57 - 05-Mar-26 |
| Sell* | 11 | 5,707.00p | Automatic Execution |
14:53:51 - 05-Mar-26 |
| Sell* | 97 | 5,707.00p | Automatic Execution |
14:53:51 - 05-Mar-26 |
| Sell* | 67 | 5,708.00p | Automatic Execution |
14:53:50 - 05-Mar-26 |
| Sell* | 30 | 5,708.00p | Automatic Execution |
14:53:50 - 05-Mar-26 |
| Sell* | 30 | 5,709.00p | Automatic Execution |
14:53:50 - 05-Mar-26 |
| Sell* | 78 | 5,709.00p | Automatic Execution |
14:53:49 - 05-Mar-26 |
| Sell* | 30 | 5,709.00p | Automatic Execution |
14:53:49 - 05-Mar-26 |
| Sell* | 162 | 5,709.00p | Automatic Execution |
14:53:49 - 05-Mar-26 |
| Sell* | 194 | 5,710.00p | Automatic Execution |
14:53:49 - 05-Mar-26 |
| Sell* | 30 | 5,712.00p | Automatic Execution |
14:53:49 - 05-Mar-26 |
| Sell* | 375 | 5,713.00p | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Sell* | 2 | 5,713.00p | Ordinary |
14:53:43 - 05-Mar-26 |
| Sell* | 78 | 5,713.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 30 | 5,713.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 11 | 5,713.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 97 | 5,713.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 67 | 5,713.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 30 | 5,713.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 108 | 5,714.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 95 | 5,714.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Sell* | 373 | 5,714.00p | Automatic Execution |
14:53:43 - 05-Mar-26 |
| Buy* | 10 | 5,717.00p | Ordinary |
14:53:42 - 05-Mar-26 |
| Sell* | 74 | 5,717.00p | Automatic Execution |
14:53:42 - 05-Mar-26 |
| Sell* | 109 | 5,717.00p | Automatic Execution |
14:53:42 - 05-Mar-26 |
| Sell* | 97 | 5,717.00p | Automatic Execution |
14:53:42 - 05-Mar-26 |
| Sell* | 53 | 5,718.00p | Automatic Execution |
14:53:42 - 05-Mar-26 |
| Sell* | 35 | 5,718.00p | Automatic Execution |
14:53:42 - 05-Mar-26 |
| Buy* | 35 | 5,720.00p | Automatic Execution |
14:53:24 - 05-Mar-26 |
| Sell* | 30 | 5,718.00p | Automatic Execution |
14:53:24 - 05-Mar-26 |
| Sell* | 27 | 5,718.00p | Automatic Execution |
14:53:24 - 05-Mar-26 |
| Buy* | 104 | 5,721.00p | Automatic Execution |
14:53:24 - 05-Mar-26 |
| Buy* | 271 | 5,721.00p | Automatic Execution |
14:53:24 - 05-Mar-26 |
| Buy* | 167 | 5,724.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Buy* | 226 | 5,724.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Buy* | 10 | 5,724.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Buy* | 74 | 5,724.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Buy* | 155 | 5,723.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Buy* | 268 | 5,723.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Sell* | 30 | 5,722.00p | Automatic Execution |
14:53:21 - 05-Mar-26 |
| Sell* | 30 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 23 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 37 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 10 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 38 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 23 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 10 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 38 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 135 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 38 | 5,722.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 135 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 10 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 16 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 9 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 153 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 173 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 77 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 30 | 5,721.00p | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Sell* | 21 | 5,719.00p | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Sell* | 200 | 5,719.00p | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Sell* | 127 | 5,721.00p | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 72 | 5,721.00p | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 100 | 5,721.00p | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 67 | 5,721.00p | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 108 | 5,720.00p | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 124 | 5,720.00p | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 16 | 5,720.00p | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 84 | 5,720.00p | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 40 | 5,720.00p | Automatic Execution |
14:53:17 - 05-Mar-26 |
| Buy* | 124 | 5,720.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Buy* | 32 | 5,719.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 30 | 5,717.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 19 | 5,716.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 78 | 5,716.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 38 | 5,716.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 83 | 5,716.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 108 | 5,717.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 400 | 5,717.00p | Automatic Execution |
14:53:16 - 05-Mar-26 |
| Sell* | 40 | 5,719.00p | Automatic Execution |
14:53:15 - 05-Mar-26 |
| Sell* | 108 | 5,720.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Sell* | 27 | 5,720.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Sell* | 32 | 5,721.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Buy* | 128 | 5,724.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Buy* | 63 | 5,724.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Buy* | 111 | 5,724.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Buy* | 18 | 5,721.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Buy* | 220 | 5,721.00p | Automatic Execution |
14:53:09 - 05-Mar-26 |
| Buy* | 48 | 5,721.00p | Automatic Execution |
14:53:07 - 05-Mar-26 |
| Buy* | 55 | 5,721.00p | Automatic Execution |
14:53:07 - 05-Mar-26 |
| Buy* | 71 | 5,721.00p | Automatic Execution |
14:53:07 - 05-Mar-26 |
| Buy* | 75 | 5,721.00p | Automatic Execution |
14:53:07 - 05-Mar-26 |
| Buy* | 134 | 5,721.00p | Automatic Execution |
14:53:07 - 05-Mar-26 |
| Buy* | 53 | 5,721.00p | Automatic Execution |
14:53:07 - 05-Mar-26 |
| Buy* | 57 | 5,720.00p | Automatic Execution |
14:53:06 - 05-Mar-26 |
| Buy* | 10 | 5,720.00p | Automatic Execution |
14:53:06 - 05-Mar-26 |
| Buy* | 70 | 5,720.00p | Automatic Execution |
14:53:06 - 05-Mar-26 |
| Sell* | 103 | 5,720.00p | Automatic Execution |
14:53:05 - 05-Mar-26 |
| Buy* | 18 | 5,721.00p | Automatic Execution |
14:53:05 - 05-Mar-26 |
| Buy* | 82 | 5,721.00p | Automatic Execution |
14:53:05 - 05-Mar-26 |
| Buy* | 126 | 5,721.00p | Automatic Execution |
14:53:05 - 05-Mar-26 |
| Buy* | 164 | 5,720.00p | Automatic Execution |
14:53:05 - 05-Mar-26 |
| Buy* | 20 | 5,720.00p | Automatic Execution |
14:53:05 - 05-Mar-26 |
| Buy* | 9 | 5,720.00p | Automatic Execution |
14:53:03 - 05-Mar-26 |
| Buy* | 13 | 5,720.00p | Automatic Execution |
14:53:03 - 05-Mar-26 |