Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 5,570.00 5,788.00 5,570.00 5,481.00 637,281
4th Mar 2026 (Wed) 5,362.00 5,551.00 5,335.00 5,481.00 1,945,231
3rd Mar 2026 (Tue) 5,301.00 5,499.00 5,101.00 5,270.00 1,514,684
2nd Mar 2026 (Mon) 5,400.00 5,600.00 5,220.00 5,339.00 952,098
FTSE 100 Latest
Value10,506.68
Change-60.97