| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 1,140.00p | Automatic Execution |
11:18:40 - 05-Feb-26 |
| Buy* | 92 | 1,142.00p | Automatic Execution |
10:57:30 - 05-Feb-26 |
| Sell* | 50 | 1,129.00p | Automatic Execution |
10:53:50 - 05-Feb-26 |
| Sell* | 987 | 1,129.50p | Automatic Execution |
10:53:50 - 05-Feb-26 |
| Sell* | 987 | 1,130.00p | Automatic Execution |
10:53:50 - 05-Feb-26 |
| Sell* | 353 | 1,107.50p | Automatic Execution |
11:49:14 - 04-Feb-26 |
| Sell* | 174 | 1,136.50p | Automatic Execution |
08:53:51 - 04-Feb-26 |
| Buy* | 66 | 1,153.50p | Automatic Execution |
08:49:10 - 04-Feb-26 |
| Buy* | 266 | 1,153.50p | Automatic Execution |
08:49:10 - 04-Feb-26 |
| Buy* | 266 | 1,153.50p | Automatic Execution |
08:49:09 - 04-Feb-26 |
| Buy* | 66 | 1,153.50p | Automatic Execution |
08:49:09 - 04-Feb-26 |
| Buy* | 238 | 1,153.50p | Automatic Execution |
08:49:02 - 04-Feb-26 |
| Buy* | 94 | 1,153.50p | Automatic Execution |
08:49:02 - 04-Feb-26 |
| Buy* | 332 | 1,153.50p | Automatic Execution |
08:49:02 - 04-Feb-26 |
| Buy* | 332 | 1,153.50p | Automatic Execution |
08:48:59 - 04-Feb-26 |
| Buy* | 86 | 1,152.50p | Automatic Execution |
08:48:55 - 04-Feb-26 |
| Buy* | 86 | 1,152.50p | Automatic Execution |
08:48:54 - 04-Feb-26 |
| Buy* | 86 | 1,153.50p | Automatic Execution |
08:48:53 - 04-Feb-26 |
| Buy* | 86 | 1,153.50p | Automatic Execution |
08:48:53 - 04-Feb-26 |
| Sell* | 80 | 1,212.00p | Automatic Execution |
14:36:30 - 03-Feb-26 |
| Sell* | 10 | 1,218.00p | Automatic Execution |
10:27:49 - 02-Feb-26 |
| Buy* | 3 | 1,223.50p | Automatic Execution |
10:11:00 - 02-Feb-26 |
| Buy* | 3 | 1,223.50p | Automatic Execution |
10:10:59 - 02-Feb-26 |
| Buy* | 3 | 1,223.50p | Automatic Execution |
10:10:50 - 02-Feb-26 |
| Buy* | 3 | 1,223.50p | Automatic Execution |
10:10:45 - 02-Feb-26 |
| Buy* | 3 | 1,224.00p | Automatic Execution |
10:10:45 - 02-Feb-26 |
| Buy* | 8 | 1,224.00p | Automatic Execution |
10:10:45 - 02-Feb-26 |
| Buy* | 99 | 1,224.00p | Automatic Execution |
10:10:45 - 02-Feb-26 |
| Buy* | 10 | 1,242.00p | Automatic Execution |
09:22:09 - 02-Feb-26 |
| Sell* | 8 | 1,235.50p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Buy* | 80 | 1,253.00p | Automatic Execution |
08:58:04 - 02-Feb-26 |
| Buy* | 1 | 1,241.00p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Buy* | 1 | 1,241.00p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Buy* | 1 | 1,241.00p | Automatic Execution |
16:29:49 - 30-Jan-26 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
15:59:27 - 30-Jan-26 |
| Buy* | 1 | 1,238.50p | Automatic Execution |
15:59:27 - 30-Jan-26 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
15:59:24 - 30-Jan-26 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
15:59:24 - 30-Jan-26 |
| Buy* | 36 | 1,237.00p | Automatic Execution |
15:59:22 - 30-Jan-26 |
| Sell* | 19 | 1,243.50p | Automatic Execution |
09:43:55 - 30-Jan-26 |
| Sell* | 76 | 1,216.00p | Automatic Execution |
15:01:16 - 29-Jan-26 |
| Sell* | 76 | 1,270.00p | Automatic Execution |
11:54:29 - 26-Jan-26 |
| Sell* | 666 | 1,262.00p | Automatic Execution |
14:59:05 - 21-Jan-26 |
| Sell* | 911 | 1,262.50p | Automatic Execution |
14:59:05 - 21-Jan-26 |
| Sell* | 50 | 1,262.00p | Automatic Execution |
14:58:43 - 21-Jan-26 |
| Sell* | 63 | 1,262.00p | Automatic Execution |
14:58:35 - 21-Jan-26 |
| Sell* | 2 | 1,262.50p | Automatic Execution |
14:56:19 - 21-Jan-26 |
| Sell* | 2 | 1,262.50p | Automatic Execution |
14:56:16 - 21-Jan-26 |
| Sell* | 2 | 1,262.50p | Automatic Execution |
14:56:13 - 21-Jan-26 |
| Sell* | 158 | 1,262.00p | Automatic Execution |
14:56:06 - 21-Jan-26 |
| Sell* | 911 | 1,262.50p | Automatic Execution |
14:56:06 - 21-Jan-26 |
| Buy* | 68 | 1,266.00p | Automatic Execution |
14:47:45 - 21-Jan-26 |
| Buy* | 68 | 1,265.50p | Automatic Execution |
14:47:43 - 21-Jan-26 |
| Buy* | 68 | 1,265.50p | Automatic Execution |
14:47:41 - 21-Jan-26 |
| Buy* | 68 | 1,265.50p | Automatic Execution |
14:47:40 - 21-Jan-26 |
| Buy* | 1 | 1,267.50p | Automatic Execution |
14:46:45 - 21-Jan-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
14:46:44 - 21-Jan-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
14:46:42 - 21-Jan-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
14:46:38 - 21-Jan-26 |
| Buy* | 1 | 1,268.50p | Automatic Execution |
14:46:37 - 21-Jan-26 |
| Buy* | 668 | 1,268.50p | Automatic Execution |
14:46:36 - 21-Jan-26 |
| Buy* | 911 | 1,268.00p | Automatic Execution |
14:46:36 - 21-Jan-26 |
| Buy* | 911 | 1,267.50p | Automatic Execution |
14:46:36 - 21-Jan-26 |
| Buy* | 1 | 1,296.50p | Automatic Execution |
13:03:25 - 21-Jan-26 |
| Buy* | 31 | 1,297.00p | Automatic Execution |
13:03:22 - 21-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
12:51:44 - 15-Jan-26 |
| Buy* | 1 | 1,220.50p | Automatic Execution |
12:51:38 - 15-Jan-26 |
| Buy* | 10 | 1,220.50p | Automatic Execution |
12:51:38 - 15-Jan-26 |
| Buy* | 1 | 1,260.50p | Automatic Execution |
11:56:17 - 14-Jan-26 |
| Buy* | 1 | 1,261.50p | Automatic Execution |
11:56:15 - 14-Jan-26 |
| Buy* | 11 | 1,261.50p | Automatic Execution |
11:56:14 - 14-Jan-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
15:56:53 - 13-Jan-26 |
| Buy* | 17 | 1,280.00p | Automatic Execution |
15:56:53 - 13-Jan-26 |
| Buy* | 10 | 1,339.00p | Automatic Execution |
15:14:30 - 08-Jan-26 |
| Buy* | 10 | 1,332.00p | Automatic Execution |
14:01:33 - 07-Jan-26 |
| Sell* | 15 | 1,322.00p | Automatic Execution |
13:47:57 - 07-Jan-26 |
| Buy* | 5 | 1,327.50p | Automatic Execution |
11:16:03 - 07-Jan-26 |
| Sell* | 10 | 1,386.00p | Automatic Execution |
14:05:26 - 05-Jan-26 |
| Sell* | 1 | 1,381.00p | Automatic Execution |
13:29:10 - 05-Jan-26 |
| Buy* | 12 | 1,375.50p | Automatic Execution |
13:29:10 - 05-Jan-26 |
| Buy* | 1 | 1,403.50p | Automatic Execution |
15:33:25 - 02-Jan-26 |
| Buy* | 1 | 1,403.50p | Automatic Execution |
15:29:43 - 02-Jan-26 |
| Buy* | 8 | 1,403.50p | Automatic Execution |
09:28:26 - 02-Jan-26 |
| Sell* | 124 | 1,448.00p | Automatic Execution |
09:14:50 - 30-Dec-25 |
| Buy* | 9 | 1,429.50p | Automatic Execution |
08:09:28 - 23-Dec-25 |
| Buy* | 14 | 1,570.00p | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Buy* | 14 | 1,530.00p | Automatic Execution |
08:45:53 - 16-Dec-25 |
| Sell* | 584 | 1,516.50p | Automatic Execution |
10:37:16 - 15-Dec-25 |
| Buy* | 16 | 1,520.00p | Automatic Execution |
10:37:07 - 15-Dec-25 |
| Sell* | 2 | 1,600.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 600 | 1,544.00p | Ordinary |
13:20:28 - 12-Dec-25 |
| Buy* | 4 | 1,521.50p | Automatic Execution |
10:37:25 - 12-Dec-25 |
| Sell* | 15 | 1,579.50p | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Sell* | 151 | 1,572.50p | Automatic Execution |
09:35:59 - 11-Dec-25 |
| Buy* | 40 | 1,557.00p | Automatic Execution |
08:16:47 - 11-Dec-25 |
| Buy* | 111 | 1,557.00p | Automatic Execution |
08:34:08 - 10-Dec-25 |
| Buy* | 24 | 1,495.50p | Automatic Execution |
09:01:10 - 08-Dec-25 |
| Sell* | 1,724 | 1,548.00p | Automatic Execution |
16:23:08 - 03-Dec-25 |
| Sell* | 732 | 1,548.00p | Automatic Execution |
16:23:08 - 03-Dec-25 |
| Sell* | 1,400 | 1,545.50p | Ordinary |
16:11:39 - 03-Dec-25 |
| Sell* | 1,000 | 1,543.00p | Ordinary |
16:10:58 - 03-Dec-25 |
| Sell* | 2 | 1,539.50p | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Sell* | 3 | 1,552.50p | SI Trade |
11:48:41 - 28-Nov-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
15:33:40 - 27-Nov-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
15:19:31 - 27-Nov-25 |
| Unknown* | 0 | 1,577.50p | SI Trade |
10:39:54 - 27-Nov-25 |
| Sell* | 119 | 1,575.50p | Automatic Execution |
09:15:56 - 27-Nov-25 |
| Sell* | 41 | 1,575.50p | SI Trade |
09:15:54 - 27-Nov-25 |
| Sell* | 58 | 1,575.00p | SI Trade |
09:15:53 - 27-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:40:37 - 27-Nov-25 |
| Sell* | 20 | 1,560.50p | SI Trade |
08:35:44 - 27-Nov-25 |
| Sell* | 173 | 1,577.00p | Automatic Execution |
08:04:28 - 27-Nov-25 |
| Sell* | 6 | 1,562.50p | SI Trade |
16:00:26 - 26-Nov-25 |
| Sell* | 5 | 1,574.00p | SI Trade |
15:27:36 - 26-Nov-25 |
| Sell* | 30 | 1,575.00p | SI Trade |
14:31:01 - 26-Nov-25 |
| Sell* | 1 | 1,585.50p | SI Trade |
13:39:36 - 26-Nov-25 |
| Sell* | 1 | 1,587.00p | SI Trade |
13:36:49 - 26-Nov-25 |
| Sell* | 5 | 1,593.00p | SI Trade |
13:33:28 - 26-Nov-25 |
| Buy* | 31 | 1,599.00p | SI Trade |
13:27:52 - 26-Nov-25 |
| Sell* | 12 | 1,589.50p | SI Trade |
13:27:21 - 26-Nov-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
13:23:06 - 26-Nov-25 |
| Sell* | 518 | 1,599.00p | Automatic Execution |
13:23:05 - 26-Nov-25 |
| Unknown* | 56 | 1,609.00p | Ordinary |
13:12:56 - 26-Nov-25 |
| Sell* | 9 | 1,610.50p | SI Trade |
13:12:06 - 26-Nov-25 |
| Sell* | 68 | 1,615.50p | SI Trade |
13:09:07 - 26-Nov-25 |
| Sell* | 12 | 1,627.50p | SI Trade |
12:58:35 - 26-Nov-25 |
| Unknown* | 0 | 1,630.50p | SI Trade |
12:54:23 - 26-Nov-25 |
| Sell* | 591 | 1,630.50p | Automatic Execution |
12:54:22 - 26-Nov-25 |
| Sell* | 30 | 1,634.00p | SI Trade |
12:51:43 - 26-Nov-25 |
| Sell* | 21 | 1,635.50p | SI Trade |
12:51:26 - 26-Nov-25 |
| Sell* | 12 | 1,635.50p | SI Trade |
12:51:16 - 26-Nov-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
12:48:05 - 26-Nov-25 |
| Sell* | 10 | 1,646.50p | SI Trade |
12:46:53 - 26-Nov-25 |
| Buy* | 6 | 1,651.50p | SI Trade |
12:42:17 - 26-Nov-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
12:40:49 - 26-Nov-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
12:40:24 - 26-Nov-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
12:37:24 - 26-Nov-25 |
| Buy* | 12 | 1,655.50p | SI Trade |
12:31:11 - 26-Nov-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
12:30:35 - 26-Nov-25 |
| Buy* | 3 | 1,647.50p | SI Trade |
12:29:36 - 26-Nov-25 |
| Buy* | 30 | 1,647.00p | SI Trade |
12:29:23 - 26-Nov-25 |
| Buy* | 10 | 1,647.00p | SI Trade |
12:29:23 - 26-Nov-25 |
| Buy* | 144 | 1,647.00p | Automatic Execution |
12:29:18 - 26-Nov-25 |
| Buy* | 4 | 1,647.00p | SI Trade |
12:29:18 - 26-Nov-25 |
| Buy* | 68 | 1,646.00p | SI Trade |
12:28:16 - 26-Nov-25 |
| Buy* | 3 | 1,648.00p | SI Trade |
12:26:25 - 26-Nov-25 |
| Buy* | 3 | 1,645.00p | SI Trade |
12:25:45 - 26-Nov-25 |
| Buy* | 51 | 1,649.00p | SI Trade |
12:19:48 - 26-Nov-25 |
| Buy* | 467 | 1,649.00p | Automatic Execution |
12:19:44 - 26-Nov-25 |
| Buy* | 1 | 1,646.00p | SI Trade |
12:18:19 - 26-Nov-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
12:04:36 - 26-Nov-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:04:26 - 26-Nov-25 |
| Buy* | 12 | 1,614.50p | SI Trade |
11:45:31 - 26-Nov-25 |
| Unknown* | 0 | 1,615.50p | SI Trade |
11:42:54 - 26-Nov-25 |
| Unknown* | 0 | 1,621.50p | SI Trade |
11:28:13 - 26-Nov-25 |
| Buy* | 11 | 1,621.50p | SI Trade |
11:28:11 - 26-Nov-25 |
| Buy* | 146 | 1,621.50p | Automatic Execution |
11:28:11 - 26-Nov-25 |
| Buy* | 10 | 1,622.00p | SI Trade |
11:16:39 - 26-Nov-25 |
| Buy* | 1 | 1,627.50p | SI Trade |
10:49:12 - 26-Nov-25 |
| Buy* | 30 | 1,625.50p | SI Trade |
10:45:44 - 26-Nov-25 |
| Sell* | 5 | 1,620.00p | SI Trade |
10:04:48 - 26-Nov-25 |
| Buy* | 59 | 1,629.50p | SI Trade |
09:50:00 - 26-Nov-25 |
| Buy* | 532 | 1,629.50p | Automatic Execution |
09:50:00 - 26-Nov-25 |
| Buy* | 30 | 1,640.00p | SI Trade |
09:07:18 - 26-Nov-25 |
| Buy* | 7 | 1,627.00p | SI Trade |
08:54:05 - 26-Nov-25 |
| Buy* | 12 | 1,627.50p | SI Trade |
08:54:05 - 26-Nov-25 |
| Buy* | 145 | 1,627.00p | Automatic Execution |
08:54:05 - 26-Nov-25 |
| Buy* | 70 | 1,628.00p | Automatic Execution |
08:28:46 - 26-Nov-25 |
| Buy* | 9 | 1,628.00p | SI Trade |
08:28:19 - 26-Nov-25 |
| Unknown* | 0 | 1,634.50p | SI Trade |
16:20:33 - 25-Nov-25 |
| Buy* | 2 | 1,643.00p | SI Trade |
16:13:29 - 25-Nov-25 |
| Buy* | 5 | 1,644.50p | SI Trade |
16:11:41 - 25-Nov-25 |
| Buy* | 10 | 1,654.00p | SI Trade |
15:57:04 - 25-Nov-25 |
| Buy* | 89 | 1,654.00p | Automatic Execution |
15:57:00 - 25-Nov-25 |
| Buy* | 24 | 1,649.50p | SI Trade |
15:54:47 - 25-Nov-25 |
| Buy* | 5 | 1,649.50p | SI Trade |
15:54:45 - 25-Nov-25 |
| Buy* | 65 | 1,649.50p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
15:43:05 - 25-Nov-25 |
| Buy* | 2,056 | 1,691.00p | Automatic Execution |
11:13:23 - 25-Nov-25 |
| Buy* | 5 | 1,709.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Buy* | 1 | 1,709.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Buy* | 5 | 1,709.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Buy* | 1,342 | 1,701.50p | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
16:21:24 - 24-Nov-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
15:26:47 - 24-Nov-25 |
| Buy* | 14 | 1,688.50p | SI Trade |
15:07:07 - 24-Nov-25 |
| Buy* | 101 | 1,687.00p | Automatic Execution |
12:37:26 - 24-Nov-25 |
| Buy* | 11 | 1,688.00p | SI Trade |
12:37:13 - 24-Nov-25 |
| Buy* | 101 | 1,705.00p | Automatic Execution |
08:24:43 - 24-Nov-25 |
| Sell* | 2 | 1,709.00p | SI Trade |
16:01:36 - 21-Nov-25 |
| Sell* | 24 | 1,718.00p | SI Trade |
12:58:27 - 21-Nov-25 |
| Sell* | 33 | 1,718.50p | SI Trade |
12:58:27 - 21-Nov-25 |
| Buy* | 57 | 1,731.00p | SI Trade |
12:39:52 - 21-Nov-25 |
| Sell* | 2 | 1,733.00p | SI Trade |
11:33:29 - 21-Nov-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
10:36:25 - 21-Nov-25 |
| Sell* | 29 | 1,739.00p | SI Trade |
08:59:53 - 21-Nov-25 |
| Sell* | 324 | 1,744.00p | Automatic Execution |
08:53:38 - 21-Nov-25 |
| Sell* | 676 | 1,744.00p | Automatic Execution |
08:53:38 - 21-Nov-25 |
| Sell* | 324 | 1,745.50p | Automatic Execution |
08:53:35 - 21-Nov-25 |
| Sell* | 676 | 1,745.50p | Automatic Execution |
08:53:35 - 21-Nov-25 |