| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,600.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 600 | 1,544.00p | Ordinary |
13:20:28 - 12-Dec-25 |
| Buy* | 4 | 1,521.50p | Automatic Execution |
10:37:25 - 12-Dec-25 |
| Sell* | 15 | 1,579.50p | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Sell* | 151 | 1,572.50p | Automatic Execution |
09:35:59 - 11-Dec-25 |
| Buy* | 40 | 1,557.00p | Automatic Execution |
08:16:47 - 11-Dec-25 |
| Buy* | 111 | 1,557.00p | Automatic Execution |
08:34:08 - 10-Dec-25 |
| Buy* | 24 | 1,495.50p | Automatic Execution |
09:01:10 - 08-Dec-25 |
| Sell* | 1,724 | 1,548.00p | Automatic Execution |
16:23:08 - 03-Dec-25 |
| Sell* | 732 | 1,548.00p | Automatic Execution |
16:23:08 - 03-Dec-25 |
| Sell* | 1,400 | 1,545.50p | Ordinary |
16:11:39 - 03-Dec-25 |
| Sell* | 1,000 | 1,543.00p | Ordinary |
16:10:58 - 03-Dec-25 |
| Sell* | 2 | 1,539.50p | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Sell* | 3 | 1,552.50p | SI Trade |
11:48:41 - 28-Nov-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
15:33:40 - 27-Nov-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
15:19:31 - 27-Nov-25 |
| Unknown* | 0 | 1,577.50p | SI Trade |
10:39:54 - 27-Nov-25 |
| Sell* | 119 | 1,575.50p | Automatic Execution |
09:15:56 - 27-Nov-25 |
| Sell* | 41 | 1,575.50p | SI Trade |
09:15:54 - 27-Nov-25 |
| Sell* | 58 | 1,575.00p | SI Trade |
09:15:53 - 27-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:40:37 - 27-Nov-25 |
| Sell* | 20 | 1,560.50p | SI Trade |
08:35:44 - 27-Nov-25 |
| Sell* | 173 | 1,577.00p | Automatic Execution |
08:04:28 - 27-Nov-25 |
| Sell* | 6 | 1,562.50p | SI Trade |
16:00:26 - 26-Nov-25 |
| Sell* | 5 | 1,574.00p | SI Trade |
15:27:36 - 26-Nov-25 |
| Sell* | 30 | 1,575.00p | SI Trade |
14:31:01 - 26-Nov-25 |
| Sell* | 1 | 1,585.50p | SI Trade |
13:39:36 - 26-Nov-25 |
| Sell* | 1 | 1,587.00p | SI Trade |
13:36:49 - 26-Nov-25 |
| Sell* | 5 | 1,593.00p | SI Trade |
13:33:28 - 26-Nov-25 |
| Buy* | 31 | 1,599.00p | SI Trade |
13:27:52 - 26-Nov-25 |
| Sell* | 12 | 1,589.50p | SI Trade |
13:27:21 - 26-Nov-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
13:23:06 - 26-Nov-25 |
| Sell* | 518 | 1,599.00p | Automatic Execution |
13:23:05 - 26-Nov-25 |
| Unknown* | 56 | 1,609.00p | Ordinary |
13:12:56 - 26-Nov-25 |
| Sell* | 9 | 1,610.50p | SI Trade |
13:12:06 - 26-Nov-25 |
| Sell* | 68 | 1,615.50p | SI Trade |
13:09:07 - 26-Nov-25 |
| Sell* | 12 | 1,627.50p | SI Trade |
12:58:35 - 26-Nov-25 |
| Unknown* | 0 | 1,630.50p | SI Trade |
12:54:23 - 26-Nov-25 |
| Sell* | 591 | 1,630.50p | Automatic Execution |
12:54:22 - 26-Nov-25 |
| Sell* | 30 | 1,634.00p | SI Trade |
12:51:43 - 26-Nov-25 |
| Sell* | 21 | 1,635.50p | SI Trade |
12:51:26 - 26-Nov-25 |
| Sell* | 12 | 1,635.50p | SI Trade |
12:51:16 - 26-Nov-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
12:48:05 - 26-Nov-25 |
| Sell* | 10 | 1,646.50p | SI Trade |
12:46:53 - 26-Nov-25 |
| Buy* | 6 | 1,651.50p | SI Trade |
12:42:17 - 26-Nov-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
12:40:49 - 26-Nov-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
12:40:24 - 26-Nov-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
12:37:24 - 26-Nov-25 |
| Buy* | 12 | 1,655.50p | SI Trade |
12:31:11 - 26-Nov-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
12:30:35 - 26-Nov-25 |
| Buy* | 3 | 1,647.50p | SI Trade |
12:29:36 - 26-Nov-25 |
| Buy* | 30 | 1,647.00p | SI Trade |
12:29:23 - 26-Nov-25 |
| Buy* | 10 | 1,647.00p | SI Trade |
12:29:23 - 26-Nov-25 |
| Buy* | 144 | 1,647.00p | Automatic Execution |
12:29:18 - 26-Nov-25 |
| Buy* | 4 | 1,647.00p | SI Trade |
12:29:18 - 26-Nov-25 |
| Buy* | 68 | 1,646.00p | SI Trade |
12:28:16 - 26-Nov-25 |
| Buy* | 3 | 1,648.00p | SI Trade |
12:26:25 - 26-Nov-25 |
| Buy* | 3 | 1,645.00p | SI Trade |
12:25:45 - 26-Nov-25 |
| Buy* | 51 | 1,649.00p | SI Trade |
12:19:48 - 26-Nov-25 |
| Buy* | 467 | 1,649.00p | Automatic Execution |
12:19:44 - 26-Nov-25 |
| Buy* | 1 | 1,646.00p | SI Trade |
12:18:19 - 26-Nov-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
12:04:36 - 26-Nov-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
12:04:26 - 26-Nov-25 |
| Buy* | 12 | 1,614.50p | SI Trade |
11:45:31 - 26-Nov-25 |
| Unknown* | 0 | 1,615.50p | SI Trade |
11:42:54 - 26-Nov-25 |
| Unknown* | 0 | 1,621.50p | SI Trade |
11:28:13 - 26-Nov-25 |
| Buy* | 11 | 1,621.50p | SI Trade |
11:28:11 - 26-Nov-25 |
| Buy* | 146 | 1,621.50p | Automatic Execution |
11:28:11 - 26-Nov-25 |
| Buy* | 10 | 1,622.00p | SI Trade |
11:16:39 - 26-Nov-25 |
| Buy* | 1 | 1,627.50p | SI Trade |
10:49:12 - 26-Nov-25 |
| Buy* | 30 | 1,625.50p | SI Trade |
10:45:44 - 26-Nov-25 |
| Sell* | 5 | 1,620.00p | SI Trade |
10:04:48 - 26-Nov-25 |
| Buy* | 59 | 1,629.50p | SI Trade |
09:50:00 - 26-Nov-25 |
| Buy* | 532 | 1,629.50p | Automatic Execution |
09:50:00 - 26-Nov-25 |
| Buy* | 30 | 1,640.00p | SI Trade |
09:07:18 - 26-Nov-25 |
| Buy* | 7 | 1,627.00p | SI Trade |
08:54:05 - 26-Nov-25 |
| Buy* | 12 | 1,627.50p | SI Trade |
08:54:05 - 26-Nov-25 |
| Buy* | 145 | 1,627.00p | Automatic Execution |
08:54:05 - 26-Nov-25 |
| Buy* | 70 | 1,628.00p | Automatic Execution |
08:28:46 - 26-Nov-25 |
| Buy* | 9 | 1,628.00p | SI Trade |
08:28:19 - 26-Nov-25 |
| Unknown* | 0 | 1,634.50p | SI Trade |
16:20:33 - 25-Nov-25 |
| Buy* | 2 | 1,643.00p | SI Trade |
16:13:29 - 25-Nov-25 |
| Buy* | 5 | 1,644.50p | SI Trade |
16:11:41 - 25-Nov-25 |
| Buy* | 10 | 1,654.00p | SI Trade |
15:57:04 - 25-Nov-25 |
| Buy* | 89 | 1,654.00p | Automatic Execution |
15:57:00 - 25-Nov-25 |
| Buy* | 24 | 1,649.50p | SI Trade |
15:54:47 - 25-Nov-25 |
| Buy* | 5 | 1,649.50p | SI Trade |
15:54:45 - 25-Nov-25 |
| Buy* | 65 | 1,649.50p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
15:43:05 - 25-Nov-25 |
| Buy* | 2,056 | 1,691.00p | Automatic Execution |
11:13:23 - 25-Nov-25 |
| Buy* | 5 | 1,709.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Buy* | 1 | 1,709.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Buy* | 5 | 1,709.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Buy* | 1,342 | 1,701.50p | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
16:21:24 - 24-Nov-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
15:26:47 - 24-Nov-25 |
| Buy* | 14 | 1,688.50p | SI Trade |
15:07:07 - 24-Nov-25 |
| Buy* | 101 | 1,687.00p | Automatic Execution |
12:37:26 - 24-Nov-25 |
| Buy* | 11 | 1,688.00p | SI Trade |
12:37:13 - 24-Nov-25 |
| Buy* | 101 | 1,705.00p | Automatic Execution |
08:24:43 - 24-Nov-25 |
| Sell* | 2 | 1,709.00p | SI Trade |
16:01:36 - 21-Nov-25 |
| Sell* | 24 | 1,718.00p | SI Trade |
12:58:27 - 21-Nov-25 |
| Sell* | 33 | 1,718.50p | SI Trade |
12:58:27 - 21-Nov-25 |
| Buy* | 57 | 1,731.00p | SI Trade |
12:39:52 - 21-Nov-25 |
| Sell* | 2 | 1,733.00p | SI Trade |
11:33:29 - 21-Nov-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
10:36:25 - 21-Nov-25 |
| Sell* | 29 | 1,739.00p | SI Trade |
08:59:53 - 21-Nov-25 |
| Sell* | 324 | 1,744.00p | Automatic Execution |
08:53:38 - 21-Nov-25 |
| Sell* | 676 | 1,744.00p | Automatic Execution |
08:53:38 - 21-Nov-25 |
| Sell* | 324 | 1,745.50p | Automatic Execution |
08:53:35 - 21-Nov-25 |
| Sell* | 676 | 1,745.50p | Automatic Execution |
08:53:35 - 21-Nov-25 |
| Unknown* | 2,000 | 1,760.00p | Ordinary |
08:41:13 - 21-Nov-25 |
| Buy* | 2 | 1,763.00p | SI Trade |
08:31:01 - 21-Nov-25 |
| Buy* | 29 | 1,676.50p | SI Trade |
15:55:56 - 20-Nov-25 |
| Unknown* | 0 | 1,677.50p | SI Trade |
14:39:50 - 20-Nov-25 |
| Sell* | 175 | 1,677.50p | Automatic Execution |
14:39:50 - 20-Nov-25 |
| Sell* | 6 | 1,678.50p | SI Trade |
14:39:18 - 20-Nov-25 |
| Sell* | 53 | 1,678.50p | Automatic Execution |
14:39:16 - 20-Nov-25 |
| Sell* | 62 | 1,676.50p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 3 | 1,676.50p | SI Trade |
14:38:56 - 20-Nov-25 |
| Sell* | 25 | 1,676.50p | SI Trade |
14:38:55 - 20-Nov-25 |
| Sell* | 3 | 1,673.50p | SI Trade |
14:38:11 - 20-Nov-25 |
| Sell* | 26 | 1,673.50p | SI Trade |
14:38:10 - 20-Nov-25 |
| Buy* | 250 | 1,668.50p | Automatic Execution |
13:58:13 - 20-Nov-25 |
| Sell* | 34 | 1,687.50p | Automatic Execution |
12:14:52 - 20-Nov-25 |
| Sell* | 666 | 1,687.50p | Automatic Execution |
12:14:52 - 20-Nov-25 |
| Buy* | 700 | 1,693.50p | Automatic Execution |
11:46:11 - 20-Nov-25 |
| Buy* | 14 | 1,668.50p | SI Trade |
10:34:15 - 20-Nov-25 |
| Buy* | 14 | 1,712.50p | SI Trade |
13:40:13 - 19-Nov-25 |
| Sell* | 23 | 1,689.50p | Automatic Execution |
12:20:53 - 19-Nov-25 |
| Buy* | 14 | 1,692.50p | SI Trade |
11:57:16 - 19-Nov-25 |
| Sell* | 20 | 1,676.50p | SI Trade |
11:11:51 - 19-Nov-25 |
| Sell* | 27 | 1,676.50p | SI Trade |
11:11:49 - 19-Nov-25 |
| Sell* | 1 | 1,675.00p | SI Trade |
11:09:50 - 19-Nov-25 |
| Sell* | 14 | 1,676.50p | SI Trade |
10:08:50 - 19-Nov-25 |
| Buy* | 20 | 1,695.50p | Automatic Execution |
08:43:35 - 19-Nov-25 |
| Buy* | 20 | 1,704.50p | Automatic Execution |
08:22:25 - 19-Nov-25 |
| Buy* | 15 | 1,678.50p | SI Trade |
10:39:42 - 18-Nov-25 |
| Buy* | 15 | 1,676.50p | SI Trade |
08:00:34 - 18-Nov-25 |
| Buy* | 15 | 1,598.50p | SI Trade |
16:17:34 - 17-Nov-25 |
| Buy* | 8 | 1,594.50p | SI Trade |
13:30:27 - 17-Nov-25 |
| Buy* | 6 | 1,594.50p | SI Trade |
13:30:27 - 17-Nov-25 |
| Buy* | 60 | 1,594.50p | Automatic Execution |
13:30:27 - 17-Nov-25 |
| Buy* | 15 | 1,592.00p | SI Trade |
10:49:56 - 17-Nov-25 |
| Buy* | 14 | 1,579.50p | SI Trade |
16:27:14 - 14-Nov-25 |
| Sell* | 5 | 1,585.50p | SI Trade |
16:05:11 - 14-Nov-25 |
| Unknown* | 0 | 1,585.50p | SI Trade |
14:57:35 - 14-Nov-25 |
| Sell* | 95 | 1,586.00p | Automatic Execution |
14:57:34 - 14-Nov-25 |
| Unknown* | 0 | 1,585.50p | SI Trade |
14:57:13 - 14-Nov-25 |
| Sell* | 61 | 1,585.50p | Automatic Execution |
14:57:09 - 14-Nov-25 |
| Unknown* | 0 | 1,611.00p | SI Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 0 | 1,612.50p | SI Trade |
14:37:31 - 14-Nov-25 |
| Unknown* | 0 | 1,612.50p | SI Trade |
14:36:58 - 14-Nov-25 |
| Unknown* | 0 | 1,612.00p | SI Trade |
14:36:22 - 14-Nov-25 |
| Unknown* | 0 | 1,616.50p | SI Trade |
12:51:53 - 14-Nov-25 |
| Sell* | 143 | 1,616.50p | Automatic Execution |
12:51:53 - 14-Nov-25 |
| Sell* | 6 | 1,616.50p | SI Trade |
12:51:45 - 14-Nov-25 |
| Buy* | 6 | 1,629.00p | SI Trade |
12:33:06 - 14-Nov-25 |
| Buy* | 55 | 1,629.00p | Automatic Execution |
12:33:02 - 14-Nov-25 |
| Unknown* | 0 | 1,638.50p | SI Trade |
12:17:13 - 14-Nov-25 |
| Buy* | 5 | 1,644.00p | SI Trade |
12:12:58 - 14-Nov-25 |
| Unknown* | 0 | 1,643.00p | SI Trade |
12:08:39 - 14-Nov-25 |
| Buy* | 19 | 1,644.00p | Automatic Execution |
12:04:07 - 14-Nov-25 |
| Buy* | 12 | 1,645.00p | SI Trade |
12:03:45 - 14-Nov-25 |
| Buy* | 51 | 1,645.00p | Automatic Execution |
12:03:45 - 14-Nov-25 |
| Buy* | 16 | 1,645.00p | SI Trade |
12:03:44 - 14-Nov-25 |
| Buy* | 9 | 1,636.00p | SI Trade |
12:01:10 - 14-Nov-25 |
| Buy* | 79 | 1,636.00p | Automatic Execution |
12:01:09 - 14-Nov-25 |
| Buy* | 30 | 1,632.50p | SI Trade |
11:59:35 - 14-Nov-25 |
| Sell* | 3 | 1,624.50p | SI Trade |
11:59:21 - 14-Nov-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
11:51:37 - 14-Nov-25 |
| Buy* | 10 | 1,615.50p | SI Trade |
11:28:56 - 14-Nov-25 |
| Buy* | 85 | 1,615.50p | Automatic Execution |
11:28:56 - 14-Nov-25 |
| Sell* | 9 | 1,588.50p | SI Trade |
10:51:01 - 14-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
09:45:58 - 14-Nov-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
09:45:58 - 14-Nov-25 |
| Buy* | 8 | 1,584.50p | SI Trade |
09:45:58 - 14-Nov-25 |
| Buy* | 14 | 1,584.50p | SI Trade |
09:45:58 - 14-Nov-25 |
| Buy* | 20 | 1,487.00p | SI Trade |
15:50:26 - 13-Nov-25 |
| Unknown* | 0 | 1,479.50p | SI Trade |
15:50:19 - 13-Nov-25 |
| Sell* | 32 | 1,480.50p | SI Trade |
15:50:19 - 13-Nov-25 |
| Unknown* | 0 | 1,468.50p | SI Trade |
15:15:32 - 13-Nov-25 |
| Sell* | 119 | 1,468.50p | Automatic Execution |
15:15:32 - 13-Nov-25 |
| Buy* | 3 | 1,441.50p | SI Trade |
10:11:06 - 12-Nov-25 |
| Sell* | 1 | 1,454.00p | SI Trade |
14:04:16 - 11-Nov-25 |
| Buy* | 1 | 1,467.50p | SI Trade |
12:59:56 - 11-Nov-25 |
| Sell* | 7 | 1,436.50p | SI Trade |
09:07:52 - 11-Nov-25 |
| Unknown* | 0 | 1,542.50p | SI Trade |
09:22:47 - 10-Nov-25 |
| Buy* | 1,000 | 1,614.50p | Automatic Execution |
15:56:36 - 07-Nov-25 |
| Unknown* | 0 | 1,631.50p | SI Trade |
15:09:38 - 07-Nov-25 |
| Sell* | 110 | 1,620.00p | Automatic Execution |
15:01:46 - 07-Nov-25 |
| Buy* | 2 | 1,644.00p | SI Trade |
14:10:01 - 07-Nov-25 |
| Sell* | 2,000 | 1,615.00p | Automatic Execution |
12:07:03 - 07-Nov-25 |
| Sell* | 3 | 1,625.00p | SI Trade |
11:42:29 - 07-Nov-25 |
| Sell* | 274 | 1,632.00p | Automatic Execution |
11:38:03 - 07-Nov-25 |
| Sell* | 726 | 1,632.00p | Automatic Execution |
11:38:03 - 07-Nov-25 |
| Unknown* | 1,000 | 1,630.00p | Ordinary |
11:37:51 - 07-Nov-25 |
| Sell* | 4 | 1,608.50p | SI Trade |
10:20:47 - 07-Nov-25 |
| Sell* | 28 | 1,608.00p | SI Trade |
10:20:45 - 07-Nov-25 |
| Sell* | 274 | 1,602.50p | Automatic Execution |
09:29:12 - 07-Nov-25 |