| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,176.75 | 1,176.75 | 1,142.25 | 1,142.25 | 0 |
| 5th Feb 2026 (Thu) | 1,084.00 | 1,142.00 | 1,084.00 | 1,176.75 | 2,486 |
| 4th Feb 2026 (Wed) | 1,153.50 | 1,153.50 | 1,107.50 | 1,112.50 | 2,531 |
| 3rd Feb 2026 (Tue) | 1,212.00 | 1,212.00 | 1,212.00 | 1,177.50 | 80 |
| 2nd Feb 2026 (Mon) | 1,253.00 | 1,253.00 | 1,218.00 | 1,157.75 | 230 |
| 30th Jan 2026 (Fri) | 1,243.50 | 1,243.50 | 1,237.00 | 1,241.00 | 62 |
| 29th Jan 2026 (Thu) | 1,216.00 | 1,216.00 | 1,216.00 | 1,257.75 | 76 |
| 28th Jan 2026 (Wed) | 1,233.25 | 1,257.75 | 1,233.25 | 1,257.75 | 0 |
| 27th Jan 2026 (Tue) | 1,266.25 | 1,266.25 | 1,233.25 | 1,233.25 | 0 |
| 26th Jan 2026 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,266.25 | 76 |
| 23rd Jan 2026 (Fri) | 1,262.75 | 1,280.00 | 1,262.75 | 1,280.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,273.50 | 1,273.50 | 1,262.75 | 1,262.75 | 0 |
| 21st Jan 2026 (Wed) | 1,297.00 | 1,297.00 | 1,262.00 | 1,273.50 | 5,564 |
| 20th Jan 2026 (Tue) | 1,224.25 | 1,224.25 | 1,224.25 | 1,224.25 | 0 |
| 19th Jan 2026 (Mon) | 1,224.25 | 1,224.25 | 1,224.25 | 1,224.25 | 0 |
| 16th Jan 2026 (Fri) | 1,213.75 | 1,224.25 | 1,213.75 | 1,224.25 | 0 |
| 15th Jan 2026 (Thu) | 1,220.50 | 1,220.50 | 1,220.00 | 1,213.75 | 12 |
| 14th Jan 2026 (Wed) | 1,261.50 | 1,261.50 | 1,260.50 | 1,260.75 | 13 |
| 13th Jan 2026 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.25 | 18 |
| 12th Jan 2026 (Mon) | 1,341.00 | 1,341.00 | 1,274.50 | 1,274.50 | 0 |
| 9th Jan 2026 (Fri) | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0 |
| 8th Jan 2026 (Thu) | 1,339.00 | 1,339.00 | 1,339.00 | 1,341.00 | 10 |
| 7th Jan 2026 (Wed) | 1,327.50 | 1,332.00 | 1,322.00 | 1,330.25 | 30 |
| 6th Jan 2026 (Tue) | 1,369.25 | 1,369.25 | 1,282.25 | 1,282.25 | 0 |
| 5th Jan 2026 (Mon) | 1,375.50 | 1,386.00 | 1,375.50 | 1,369.25 | 23 |
| 2nd Jan 2026 (Fri) | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 10 |
| 1st Jan 2026 (Thu) | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0 |
| 31st Dec 2025 (Wed) | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0 |
| 30th Dec 2025 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,403.50 | 124 |
| 29th Dec 2025 (Mon) | 1,450.50 | 1,474.00 | 1,450.50 | 1,474.00 | 0 |
| 26th Dec 2025 (Fri) | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| 25th Dec 2025 (Thu) | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| 24th Dec 2025 (Wed) | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,429.50 | 1,429.50 | 1,429.50 | 1,450.50 | 9 |
| 22nd Dec 2025 (Mon) | 1,437.50 | 1,465.50 | 1,437.50 | 1,465.50 | 0 |
| 19th Dec 2025 (Fri) | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0 |
| 18th Dec 2025 (Thu) | 1,563.50 | 1,563.50 | 1,437.50 | 1,437.50 | 0 |
| 17th Dec 2025 (Wed) | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0 |
| 16th Dec 2025 (Tue) | 1,530.00 | 1,570.00 | 1,530.00 | 1,563.50 | 28 |
| 15th Dec 2025 (Mon) | 1,520.00 | 1,520.00 | 1,516.50 | 1,494.00 | 600 |
| 12th Dec 2025 (Fri) | 1,521.50 | 1,600.00 | 1,521.50 | 1,600.00 | 606 |
| 11th Dec 2025 (Thu) | 1,557.00 | 1,579.50 | 1,557.00 | 1,560.25 | 206 |
| 10th Dec 2025 (Wed) | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 111 |
| 9th Dec 2025 (Tue) | 1,598.25 | 1,598.25 | 1,598.00 | 1,598.00 | 0 |
| 8th Dec 2025 (Mon) | 1,495.50 | 1,495.50 | 1,495.50 | 1,598.25 | 24 |