| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,521.50 | 1,600.00 | 1,521.50 | 1,600.00 | 606 |
| 11th Dec 2025 (Thu) | 1,557.00 | 1,579.50 | 1,557.00 | 1,560.25 | 206 |
| 10th Dec 2025 (Wed) | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 111 |
| 9th Dec 2025 (Tue) | 1,598.25 | 1,598.25 | 1,598.00 | 1,598.00 | 0 |
| 8th Dec 2025 (Mon) | 1,495.50 | 1,495.50 | 1,495.50 | 1,598.25 | 24 |
| 5th Dec 2025 (Fri) | 1,534.25 | 1,534.25 | 1,534.25 | 1,534.25 | 0 |
| 4th Dec 2025 (Thu) | 1,559.25 | 1,559.25 | 1,534.25 | 1,534.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,539.50 | 1,548.00 | 1,539.50 | 1,559.25 | 4,858 |
| 2nd Dec 2025 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 1st Dec 2025 (Mon) | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0 |
| 28th Nov 2025 (Fri) | 1,572.50 | 1,572.50 | 1,545.00 | 1,545.00 | 3 |
| 27th Nov 2025 (Thu) | 1,577.00 | 1,577.00 | 1,575.50 | 1,572.50 | 411 |
| 26th Nov 2025 (Wed) | 1,685.00 | 1,685.00 | 1,599.00 | 1,599.00 | 3,313 |
| 25th Nov 2025 (Tue) | 1,691.00 | 1,691.00 | 1,649.50 | 1,636.50 | 2,267 |
| 24th Nov 2025 (Mon) | 1,705.00 | 1,705.00 | 1,687.00 | 1,701.50 | 1,583 |
| 21st Nov 2025 (Fri) | 1,745.50 | 1,745.50 | 1,744.00 | 1,705.00 | 2,149 |
| 20th Nov 2025 (Thu) | 1,693.50 | 1,693.50 | 1,668.50 | 1,696.25 | 2,046 |
| 19th Nov 2025 (Wed) | 1,704.50 | 1,704.50 | 1,689.50 | 1,722.75 | 153 |
| 18th Nov 2025 (Tue) | 1,587.25 | 1,700.00 | 1,587.25 | 1,700.00 | 30 |
| 17th Nov 2025 (Mon) | 1,594.50 | 1,594.50 | 1,594.50 | 1,587.25 | 104 |
| 14th Nov 2025 (Fri) | 1,615.50 | 1,645.00 | 1,585.50 | 1,574.25 | 735 |
| 13th Nov 2025 (Thu) | 1,438.00 | 1,468.50 | 1,438.00 | 1,490.50 | 290 |
| 12th Nov 2025 (Wed) | 1,423.75 | 1,426.75 | 1,423.75 | 1,426.75 | 3 |
| 11th Nov 2025 (Tue) | 1,511.00 | 1,511.00 | 1,423.75 | 1,423.75 | 9 |
| 10th Nov 2025 (Mon) | 1,614.75 | 1,614.75 | 1,511.00 | 1,511.00 | 0 |
| 7th Nov 2025 (Fri) | 1,602.50 | 1,632.00 | 1,602.50 | 1,614.75 | 5,149 |
| 6th Nov 2025 (Thu) | 1,551.50 | 1,565.50 | 1,551.50 | 1,571.50 | 1,400 |
| 5th Nov 2025 (Wed) | 1,598.50 | 1,601.50 | 1,537.00 | 1,534.00 | 318 |
| 4th Nov 2025 (Tue) | 1,662.00 | 1,709.00 | 1,596.50 | 1,593.00 | 1,507 |
| 3rd Nov 2025 (Mon) | 1,583.50 | 1,583.50 | 1,583.50 | 1,604.00 | 16 |
| 31st Oct 2025 (Fri) | 1,568.00 | 1,568.00 | 1,568.00 | 1,584.50 | 30 |
| 30th Oct 2025 (Thu) | 1,608.50 | 1,611.50 | 1,608.50 | 1,550.25 | 34 |
| 29th Oct 2025 (Wed) | 1,577.50 | 1,583.00 | 1,551.50 | 1,555.75 | 6,447 |
| 28th Oct 2025 (Tue) | 1,616.00 | 1,616.00 | 1,599.50 | 1,598.00 | 10 |
| 27th Oct 2025 (Mon) | 1,643.00 | 1,643.00 | 1,630.50 | 1,643.50 | 4 |
| 24th Oct 2025 (Fri) | 1,671.00 | 1,671.00 | 1,663.50 | 1,653.75 | 7 |
| 23rd Oct 2025 (Thu) | 1,761.25 | 1,761.25 | 1,700.50 | 1,700.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,807.50 | 1,807.50 | 1,760.50 | 1,761.25 | 4 |
| 21st Oct 2025 (Tue) | 1,866.00 | 1,866.00 | 1,849.75 | 1,849.75 | 0 |
| 20th Oct 2025 (Mon) | 1,926.25 | 1,926.25 | 1,866.00 | 1,866.00 | 0 |
| 17th Oct 2025 (Fri) | 1,849.50 | 1,926.25 | 1,849.50 | 1,926.25 | 0 |
| 16th Oct 2025 (Thu) | 1,849.75 | 1,849.75 | 1,849.50 | 1,849.50 | 0 |
| 15th Oct 2025 (Wed) | 1,838.75 | 1,849.75 | 1,838.75 | 1,849.75 | 0 |
| 14th Oct 2025 (Tue) | 1,838.75 | 1,838.75 | 1,838.75 | 1,838.75 | 0 |