| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 1,242 |
| 20th May 2026 (Wed) | 29.18 | 29.18 | 29.10 | 29.10 | 2,003 |
| 19th May 2026 (Tue) | 29.00 | 29.11 | 29.00 | 29.11 | 8,708 |
| 18th May 2026 (Mon) | 29.10 | 29.10 | 29.06 | 29.06 | 31,264 |
| 15th May 2026 (Fri) | 29.08 | 29.08 | 29.00 | 28.96 | 11,770 |
| 14th May 2026 (Thu) | 29.14 | 29.14 | 29.04 | 29.04 | 531 |
| 13th May 2026 (Wed) | 28.99 | 29.09 | 28.99 | 29.065 | 21,190 |
| 12th May 2026 (Tue) | 28.94 | 29.09 | 28.94 | 29.09 | 6,933 |
| 11th May 2026 (Mon) | 29.22 | 29.22 | 29.04 | 29.04 | 100,530 |
| 8th May 2026 (Fri) | 29.15 | 29.18 | 29.15 | 29.18 | 3,066 |
| 7th May 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.15 | 2,164 |
| 6th May 2026 (Wed) | 29.09 | 29.09 | 29.06 | 29.14 | 7,257 |
| 5th May 2026 (Tue) | 28.96 | 28.96 | 28.95 | 28.95 | 12,304 |
| 4th May 2026 (Mon) | 29.035 | 29.035 | 29.035 | 29.035 | 0 |
| 1st May 2026 (Fri) | 28.47 | 29.08 | 28.47 | 29.035 | 2,338 |
| 30th Apr 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 2,748 |
| 29th Apr 2026 (Wed) | 29.03 | 29.03 | 28.97 | 28.96 | 1,339 |
| 28th Apr 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.97 | 6,117 |
| 27th Apr 2026 (Mon) | 29.07 | 29.07 | 29.01 | 29.025 | 1,291 |
| 24th Apr 2026 (Fri) | 29.06 | 29.06 | 29.05 | 29.05 | 5,252 |
| 23rd Apr 2026 (Thu) | 29.04 | 29.06 | 29.04 | 29.055 | 3,302 |
| 22nd Apr 2026 (Wed) | 29.15 | 29.15 | 29.04 | 29.04 | 4,602 |
| 21st Apr 2026 (Tue) | 29.20 | 29.20 | 29.05 | 29.05 | 3,407 |
| 20th Apr 2026 (Mon) | 29.16 | 29.16 | 29.11 | 29.11 | 447 |
| 17th Apr 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.16 | 12,453 |
| 16th Apr 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.09 | 1,727 |
| 15th Apr 2026 (Wed) | 29.17 | 29.17 | 29.10 | 29.11 | 6,607 |
| 14th Apr 2026 (Tue) | 29.11 | 29.12 | 29.11 | 29.11 | 19,161 |
| 13th Apr 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.045 | 6,749 |
| 10th Apr 2026 (Fri) | 29.11 | 29.11 | 29.10 | 29.06 | 64,606 |
| 9th Apr 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.05 | 178 |
| 8th Apr 2026 (Wed) | 29.13 | 29.16 | 29.13 | 29.115 | 7,432 |
| 7th Apr 2026 (Tue) | 28.97 | 29.02 | 28.90 | 28.925 | 6,144 |
| 6th Apr 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 3rd Apr 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 2nd Apr 2026 (Thu) | 28.98 | 28.99 | 28.94 | 28.99 | 4,656 |
| 1st Apr 2026 (Wed) | 29.09 | 29.13 | 28.92 | 28.92 | 12,831 |
| 31st Mar 2026 (Tue) | 28.81 | 28.87 | 28.81 | 28.87 | 29,168 |
| 30th Mar 2026 (Mon) | 28.89 | 28.89 | 28.89 | 28.81 | 18,031 |
| 27th Mar 2026 (Fri) | 28.80 | 28.82 | 28.80 | 28.825 | 21,105 |
| 26th Mar 2026 (Thu) | 28.89 | 28.89 | 28.87 | 28.81 | 1,466 |
| 25th Mar 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.93 | 3,764 |
| 24th Mar 2026 (Tue) | 28.87 | 28.87 | 28.86 | 28.84 | 12,575 |
| 23rd Mar 2026 (Mon) | 28.73 | 29.03 | 28.66 | 29.03 | 1,342 |