| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.74 | 28.75 | 28.63 | 28.63 | 9,713 |
| 25th Sep 2026 (Fri) | 28.75 | 28.75 | 28.73 | 28.66 | 2,673 |
| 24th Sep 2026 (Thu) | 28.74 | 28.74 | 28.58 | 28.58 | 18,891 |
| 23rd Sep 2026 (Wed) | 28.83 | 28.83 | 28.68 | 28.68 | 906 |
| 22nd Sep 2026 (Tue) | 28.78 | 28.79 | 28.68 | 28.68 | 30,208 |
| 21st Sep 2026 (Mon) | 28.80 | 28.80 | 28.71 | 28.80 | 164,765 |
| 18th Sep 2026 (Fri) | 28.68 | 28.68 | 28.63 | 28.63 | 14,152 |
| 17th Sep 2026 (Thu) | 28.69 | 28.69 | 28.69 | 28.76 | 12,304 |
| 16th Sep 2026 (Wed) | 28.72 | 28.72 | 28.69 | 28.69 | 37,480 |
| 15th Sep 2026 (Tue) | 28.63 | 28.65 | 28.62 | 28.64 | 14,314 |
| 14th Sep 2026 (Mon) | 28.70 | 28.70 | 28.62 | 28.595 | 1,869 |
| 11th Sep 2026 (Fri) | 28.79 | 28.79 | 28.60 | 28.60 | 3,509 |
| 10th Sep 2026 (Thu) | 28.70 | 28.80 | 28.70 | 28.72 | 14,162 |
| 9th Sep 2026 (Wed) | 28.89 | 28.89 | 28.78 | 28.775 | 12,036 |
| 8th Sep 2026 (Tue) | 28.80 | 28.86 | 28.79 | 28.79 | 4,535 |
| 7th Sep 2026 (Mon) | 28.89 | 28.89 | 28.79 | 28.79 | 3,004 |
| 4th Sep 2026 (Fri) | 28.89 | 28.89 | 28.80 | 28.865 | 16,739 |
| 3rd Sep 2026 (Thu) | 28.81 | 28.90 | 28.80 | 28.80 | 5,021 |
| 2nd Sep 2026 (Wed) | 28.76 | 28.76 | 28.73 | 28.73 | 3,192 |
| 1st Sep 2026 (Tue) | 28.89 | 28.89 | 28.73 | 28.73 | 16,331 |
| 31st Aug 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 28th Aug 2026 (Fri) | 28.94 | 28.94 | 28.82 | 28.85 | 1,375 |
| 27th Aug 2026 (Thu) | 28.91 | 28.92 | 28.81 | 28.81 | 2,723 |
| 26th Aug 2026 (Wed) | 28.89 | 28.89 | 28.82 | 28.82 | 1,924 |
| 25th Aug 2026 (Tue) | 28.86 | 28.86 | 28.82 | 28.82 | 470 |
| 24th Aug 2026 (Mon) | 28.84 | 28.87 | 28.78 | 28.78 | 10,393 |
| 21st Aug 2026 (Fri) | 28.80 | 28.88 | 28.77 | 28.77 | 12,632 |
| 20th Aug 2026 (Thu) | 28.87 | 28.87 | 28.80 | 28.805 | 11,084 |
| 19th Aug 2026 (Wed) | 28.75 | 28.87 | 28.75 | 28.83 | 8,935 |
| 18th Aug 2026 (Tue) | 28.80 | 28.84 | 28.76 | 28.84 | 12,344 |
| 17th Aug 2026 (Mon) | 28.87 | 28.87 | 28.78 | 28.78 | 4,234 |
| 14th Aug 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.82 | 18,123 |
| 13th Aug 2026 (Thu) | 28.87 | 28.87 | 28.83 | 28.85 | 5,911 |
| 12th Aug 2026 (Wed) | 28.87 | 28.88 | 28.78 | 28.78 | 12,954 |
| 11th Aug 2026 (Tue) | 28.76 | 28.85 | 28.72 | 28.85 | 47,913 |
| 10th Aug 2026 (Mon) | 28.89 | 28.89 | 28.82 | 28.82 | 6,338 |
| 7th Aug 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 4,663 |
| 6th Aug 2026 (Thu) | 28.90 | 28.90 | 28.84 | 28.89 | 12,294 |
| 5th Aug 2026 (Wed) | 28.87 | 28.90 | 28.81 | 28.90 | 4,104 |
| 4th Aug 2026 (Tue) | 28.85 | 28.85 | 28.75 | 28.835 | 11,040 |
| 3rd Aug 2026 (Mon) | 28.70 | 28.85 | 28.70 | 28.77 | 8,064 |
| 31st Jul 2026 (Fri) | 29.48 | 29.48 | 29.36 | 29.375 | 10,050 |
| 30th Jul 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.405 | 1,214 |
| 29th Jul 2026 (Wed) | 29.38 | 29.38 | 29.32 | 29.32 | 14,878 |