| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.48 | 29.48 | 29.47 | 29.43 | 1,579 |
| 9th Jul 2026 (Thu) | 29.37 | 29.43 | 29.37 | 29.425 | 11,828 |
| 8th Jul 2026 (Wed) | 29.38 | 29.42 | 29.35 | 29.355 | 1,153 |
| 7th Jul 2026 (Tue) | 29.43 | 29.47 | 29.43 | 29.45 | 8,536 |
| 6th Jul 2026 (Mon) | 29.52 | 29.52 | 29.45 | 29.45 | 50,661 |
| 3rd Jul 2026 (Fri) | 29.64 | 29.64 | 29.43 | 29.43 | 4,065 |
| 2nd Jul 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.47 | 617 |
| 1st Jul 2026 (Wed) | 29.45 | 29.48 | 29.45 | 29.455 | 5,600 |
| 30th Jun 2026 (Tue) | 29.50 | 29.50 | 29.46 | 29.47 | 41,922 |
| 29th Jun 2026 (Mon) | 29.48 | 29.49 | 29.43 | 29.43 | 3,017 |
| 26th Jun 2026 (Fri) | 29.54 | 29.54 | 29.49 | 29.49 | 3,024 |
| 25th Jun 2026 (Thu) | 29.43 | 29.43 | 29.42 | 29.42 | 5,036 |
| 24th Jun 2026 (Wed) | 29.45 | 29.45 | 29.43 | 29.45 | 441 |
| 23rd Jun 2026 (Tue) | 29.36 | 29.43 | 29.36 | 29.41 | 677 |
| 22nd Jun 2026 (Mon) | 29.80 | 29.80 | 29.40 | 29.385 | 878 |
| 19th Jun 2026 (Fri) | 29.34 | 29.38 | 29.33 | 29.23 | 2,791 |
| 18th Jun 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.24 | 4,029 |
| 17th Jun 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.405 | 10,433 |
| 16th Jun 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.37 | 4,981 |
| 15th Jun 2026 (Mon) | 29.43 | 29.44 | 29.31 | 29.32 | 4,156 |
| 12th Jun 2026 (Fri) | 29.36 | 29.39 | 29.28 | 29.28 | 101,950 |
| 11th Jun 2026 (Thu) | 29.23 | 29.28 | 29.22 | 29.285 | 7,159 |
| 10th Jun 2026 (Wed) | 28.70 | 29.31 | 28.70 | 29.25 | 12,686 |
| 9th Jun 2026 (Tue) | 29.31 | 29.31 | 29.24 | 29.24 | 173,015 |
| 8th Jun 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.24 | 550 |
| 5th Jun 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.275 | 16,419 |
| 4th Jun 2026 (Thu) | 29.12 | 29.30 | 29.12 | 29.27 | 12,186 |
| 3rd Jun 2026 (Wed) | 29.27 | 29.28 | 29.21 | 29.21 | 1,297 |
| 2nd Jun 2026 (Tue) | 29.32 | 29.32 | 29.31 | 29.285 | 12,979 |
| 1st Jun 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.25 | 2,276 |
| 29th May 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.315 | 38 |
| 28th May 2026 (Thu) | 29.30 | 29.30 | 29.27 | 29.27 | 13,639 |
| 27th May 2026 (Wed) | 29.25 | 29.25 | 29.22 | 29.22 | 2,109 |
| 26th May 2026 (Tue) | 29.27 | 29.40 | 29.20 | 29.25 | 2,382 |
| 25th May 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| 22nd May 2026 (Fri) | 29.25 | 29.26 | 29.24 | 29.26 | 5,081 |
| 21st May 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 1,242 |
| 20th May 2026 (Wed) | 29.18 | 29.18 | 29.10 | 29.10 | 2,003 |
| 19th May 2026 (Tue) | 29.00 | 29.11 | 29.00 | 29.11 | 8,708 |
| 18th May 2026 (Mon) | 29.10 | 29.10 | 29.06 | 29.06 | 31,264 |
| 15th May 2026 (Fri) | 29.08 | 29.08 | 29.00 | 28.96 | 11,770 |
| 14th May 2026 (Thu) | 29.14 | 29.14 | 29.04 | 29.04 | 531 |
| 13th May 2026 (Wed) | 28.99 | 29.09 | 28.99 | 29.065 | 21,190 |
| 12th May 2026 (Tue) | 28.94 | 29.09 | 28.94 | 29.09 | 6,933 |
| 11th May 2026 (Mon) | 29.22 | 29.22 | 29.04 | 29.04 | 100,530 |