| Price | £28.63 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | £-0.03 -0.1% |
| Buy | £28.70 |
| Sell | £28.63 |
| Last Trade: | Sell 6.00 at £28.63 |
| Day's Volume: | 9,713 |
| Last Close: | £28.63 |
| Open: | £28.74 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £28.63 - £28.75 |
| 52wk Range: | £28.47 - £29.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.66187 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £28.63 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 1 | £28.695 | Suspected BUY Trade |
15:55:19 - 28-Sep-26 |
| Buy* | 1,026 | £28.7028 | Suspected BUY Trade |
15:33:40 - 28-Sep-26 |
| Buy* | 1 | £28.7125 | Suspected BUY Trade |
15:23:41 - 28-Sep-26 |
| Sell* | 4 | £28.5775 | Negotiated Trade |
15:18:16 - 28-Sep-26 |
| Buy* | 300 | £28.6474 | Suspected BUY Trade |
15:15:00 - 28-Sep-26 |
| Sell* | 1,121 | £28.7029 | SI Trade |
15:04:31 - 28-Sep-26 |
| Sell* | 2 | £28.601 | Negotiated Trade |
14:45:14 - 28-Sep-26 |
| Sell* | 44 | £28.6578 | Negotiated Trade |
13:14:02 - 28-Sep-26 |
| Buy* | 138 | £28.6604 | Suspected BUY Trade |
13:09:29 - 28-Sep-26 |
