| Price | £29.47 on 10-07-2026 at 16:55:08 |
|---|---|
| Change | £0.005 0.02% |
| Buy | £29.46 |
| Sell | £29.40 |
| Last Trade: | Buy 2.00 at £29.467 |
| Day's Volume: | 1,579 |
| Last Close: | £29.43 |
| Open: | £29.48 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £29.47 - £29.48 |
| 52wk Range: | £28.47 - £29.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.44709 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £29.467 | Suspected BUY Trade |
15:17:11 - 10-Jul-26 |
| Buy* | 8 | £29.47 | SI Trade |
15:09:02 - 10-Jul-26 |
| Buy* | 51 | £29.47 | Automatic Execution |
15:09:02 - 10-Jul-26 |
| Buy* | 1 | £29.47 | SI Trade |
15:09:00 - 10-Jul-26 |
| Buy* | 451 | £29.4455 | Suspected BUY Trade |
12:23:01 - 10-Jul-26 |
| Sell* | 51 | £29.426 | Negotiated Trade |
11:43:40 - 10-Jul-26 |
| Sell* | 67 | £29.4332 | Negotiated Trade |
10:19:08 - 10-Jul-26 |
| Buy* | 137 | £29.46853 | Ordinary |
10:00:32 - 10-Jul-26 |
| Unknown* | 4 | £29.4174 | OTC Trade |
09:54:29 - 10-Jul-26 |
| Buy* | 2 | £29.49 | SI Trade |
08:32:55 - 10-Jul-26 |
