| Price | £29.24 on 22-05-2026 at 15:31:29 |
|---|---|
| Change | £0.10 0.34% |
| Buy | £29.22 |
| Sell | £29.05 |
| Last Trade: | Buy 286.00 at £29.228 |
| Day's Volume: | 3,640 |
| Last Close: | £29.24 |
| Open: | £29.25 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £29.24 - £29.25 |
| 52wk Range: | £28.47 - £29.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.24082 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | £29.228 | Suspected BUY Trade |
16:24:20 - 22-May-26 |
| Sell* | 1,916 | £29.24 | Automatic Execution |
15:48:20 - 22-May-26 |
| Buy* | 1 | £29.239 | Suspected BUY Trade |
15:09:22 - 22-May-26 |
| Buy* | 1 | £29.242 | Suspected BUY Trade |
15:02:20 - 22-May-26 |
| Buy* | 445 | £29.25 | Automatic Execution |
14:03:54 - 22-May-26 |
| Unknown* | 0 | £29.27 | SI Trade |
13:52:40 - 22-May-26 |
| Buy* | 991 | £29.242 | Suspected BUY Trade |
13:26:02 - 22-May-26 |
| Unknown* | 0 | £29.25 | SI Trade |
08:34:25 - 22-May-26 |
| Unknown* | 0 | £29.16 | SI Trade |
08:33:14 - 22-May-26 |
| Unknown* | 0 | £29.17 | SI Trade |
08:29:42 - 22-May-26 |
