| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 29.61 | 29.61 | 29.56 | 29.59 | 16,990 |
| 7th Jul 2025 (Mon) | 29.65 | 29.74 | 29.59 | 29.74 | 53,554 |
| 4th Jul 2025 (Fri) | 29.60 | 29.60 | 29.51 | 29.51 | 29,861 |
| 3rd Jul 2025 (Thu) | 29.59 | 29.64 | 29.57 | 29.60 | 6,350 |
| 2nd Jul 2025 (Wed) | 29.56 | 29.56 | 29.52 | 29.52 | 229,864 |
| 1st Jul 2025 (Tue) | 29.64 | 29.76 | 29.64 | 29.76 | 3,023 |
| 30th Jun 2025 (Mon) | 29.59 | 29.62 | 29.59 | 29.62 | 19,212 |
| 27th Jun 2025 (Fri) | 29.59 | 29.59 | 29.59 | 29.56 | 4,708 |
| 26th Jun 2025 (Thu) | 29.53 | 29.56 | 29.52 | 29.58 | 1,778 |
| 25th Jun 2025 (Wed) | 29.55 | 29.55 | 29.47 | 29.47 | 14,942 |
| 24th Jun 2025 (Tue) | 29.49 | 29.50 | 29.49 | 29.53 | 2,074 |
| 23rd Jun 2025 (Mon) | 29.52 | 29.53 | 29.52 | 29.455 | 780 |
| 20th Jun 2025 (Fri) | 29.39 | 29.45 | 29.39 | 29.51 | 125 |
| 19th Jun 2025 (Thu) | 29.52 | 29.52 | 29.33 | 29.33 | 4,235 |
| 18th Jun 2025 (Wed) | 29.32 | 29.32 | 29.32 | 29.32 | 19,196 |
| 17th Jun 2025 (Tue) | 29.46 | 29.49 | 29.30 | 29.30 | 5,932 |
| 16th Jun 2025 (Mon) | 29.48 | 29.60 | 29.48 | 29.60 | 2,308 |
| 13th Jun 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.42 | 7,035 |
| 12th Jun 2025 (Thu) | 29.42 | 29.42 | 29.42 | 29.42 | 23,881 |
| 11th Jun 2025 (Wed) | 29.61 | 29.61 | 29.37 | 29.37 | 145,006 |
| 10th Jun 2025 (Tue) | 29.42 | 29.45 | 29.39 | 29.425 | 3,298 |
| 9th Jun 2025 (Mon) | 29.37 | 29.37 | 29.36 | 29.36 | 2,319 |
| 6th Jun 2025 (Fri) | 29.33 | 29.35 | 29.31 | 29.31 | 7,743 |
| 5th Jun 2025 (Thu) | 29.36 | 29.36 | 29.31 | 29.33 | 6,291 |
| 4th Jun 2025 (Wed) | 29.32 | 29.32 | 29.31 | 29.34 | 5,477 |
| 3rd Jun 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 10,653 |
| 2nd Jun 2025 (Mon) | 29.22 | 29.27 | 29.22 | 29.26 | 27,807 |
| 30th May 2025 (Fri) | 29.24 | 29.32 | 29.24 | 29.32 | 32,168 |
| 29th May 2025 (Thu) | 29.26 | 29.26 | 29.24 | 29.28 | 3,608 |
| 28th May 2025 (Wed) | 29.21 | 29.22 | 29.20 | 29.235 | 4,325 |
| 27th May 2025 (Tue) | 29.32 | 29.32 | 29.20 | 29.28 | 37,028 |
| 26th May 2025 (Mon) | 29.24699 | 29.24699 | 29.24699 | 29.24699 | 0 |
| 23rd May 2025 (Fri) | 29.18 | 29.26 | 29.18 | 29.215 | 45,680 |
| 22nd May 2025 (Thu) | 29.22 | 29.22 | 29.12 | 29.22 | 8,909 |
| 21st May 2025 (Wed) | 29.20 | 29.28 | 29.20 | 29.28 | 16,675 |
| 20th May 2025 (Tue) | 29.19 | 29.21 | 29.18 | 29.17 | 67,845 |
| 19th May 2025 (Mon) | 29.12 | 29.22 | 29.12 | 29.21 | 17,688 |
| 16th May 2025 (Fri) | 29.26 | 29.27 | 29.19 | 29.27 | 12,931 |
| 15th May 2025 (Thu) | 29.22 | 29.25 | 29.22 | 29.25 | 29,809 |
| 14th May 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.18 | 3,629 |
| 13th May 2025 (Tue) | 29.12 | 29.12 | 29.12 | 29.14 | 487 |
| 12th May 2025 (Mon) | 29.41 | 29.41 | 29.13 | 29.39 | 15,559 |
| 9th May 2025 (Fri) | 29.14 | 29.36 | 29.14 | 29.36 | 3,036 |