| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 29.32 | 29.32 | 29.31 | 29.34 | 5,477 |
| 3rd Jun 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 10,653 |
| 2nd Jun 2025 (Mon) | 29.22 | 29.27 | 29.22 | 29.26 | 27,807 |
| 30th May 2025 (Fri) | 29.24 | 29.32 | 29.24 | 29.32 | 32,168 |
| 29th May 2025 (Thu) | 29.26 | 29.26 | 29.24 | 29.28 | 3,608 |
| 28th May 2025 (Wed) | 29.21 | 29.22 | 29.20 | 29.235 | 4,325 |
| 27th May 2025 (Tue) | 29.32 | 29.32 | 29.20 | 29.28 | 37,028 |
| 26th May 2025 (Mon) | 29.24699 | 29.24699 | 29.24699 | 29.24699 | 0 |
| 23rd May 2025 (Fri) | 29.18 | 29.26 | 29.18 | 29.215 | 45,680 |
| 22nd May 2025 (Thu) | 29.22 | 29.22 | 29.12 | 29.22 | 8,909 |
| 21st May 2025 (Wed) | 29.20 | 29.28 | 29.20 | 29.28 | 16,675 |
| 20th May 2025 (Tue) | 29.19 | 29.21 | 29.18 | 29.17 | 67,845 |
| 19th May 2025 (Mon) | 29.12 | 29.22 | 29.12 | 29.21 | 17,688 |
| 16th May 2025 (Fri) | 29.26 | 29.27 | 29.19 | 29.27 | 12,931 |
| 15th May 2025 (Thu) | 29.22 | 29.25 | 29.22 | 29.25 | 29,809 |
| 14th May 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.18 | 3,629 |
| 13th May 2025 (Tue) | 29.12 | 29.12 | 29.12 | 29.14 | 487 |
| 12th May 2025 (Mon) | 29.41 | 29.41 | 29.13 | 29.39 | 15,559 |
| 9th May 2025 (Fri) | 29.14 | 29.36 | 29.14 | 29.36 | 3,036 |
| 8th May 2025 (Thu) | 29.28 | 29.28 | 29.23 | 29.20 | 21,661 |
| 7th May 2025 (Wed) | 29.22 | 29.27 | 29.20 | 29.20 | 5,918 |
| 6th May 2025 (Tue) | 28.94 | 29.34 | 28.94 | 29.34 | 20,118 |
| 5th May 2025 (Mon) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 2nd May 2025 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 40,237 |
| 1st May 2025 (Thu) | 29.17 | 29.24 | 29.17 | 29.24 | 20,032 |
| 30th Apr 2025 (Wed) | 29.12 | 29.22 | 29.02 | 29.22 | 23,436 |
| 29th Apr 2025 (Tue) | 29.19 | 29.23 | 29.19 | 29.23 | 243,105 |
| 28th Apr 2025 (Mon) | 29.17 | 29.18 | 29.12 | 29.19 | 868 |
| 25th Apr 2025 (Fri) | 29.10 | 29.18 | 29.10 | 29.155 | 5,984 |
| 24th Apr 2025 (Thu) | 29.16 | 29.16 | 29.09 | 29.085 | 4,301 |
| 23rd Apr 2025 (Wed) | 29.06 | 29.09 | 29.06 | 29.09 | 2,924 |
| 22nd Apr 2025 (Tue) | 29.00 | 29.16 | 29.00 | 29.06 | 6,528 |
| 21st Apr 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 18th Apr 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 17th Apr 2025 (Thu) | 29.05 | 29.07 | 28.82 | 28.82 | 9,248 |
| 16th Apr 2025 (Wed) | 28.70 | 29.06 | 28.70 | 29.02 | 19,263 |
| 15th Apr 2025 (Tue) | 28.59 | 29.00 | 28.59 | 29.01 | 2,818 |
| 14th Apr 2025 (Mon) | 28.96 | 28.96 | 28.94 | 28.925 | 24,572 |
| 11th Apr 2025 (Fri) | 28.99 | 29.00 | 28.92 | 28.84 | 5,909 |
| 10th Apr 2025 (Thu) | 29.00 | 29.07 | 28.88 | 29.005 | 28,946 |
| 9th Apr 2025 (Wed) | 28.74 | 28.95 | 28.72 | 28.87 | 138,773 |
| 8th Apr 2025 (Tue) | 29.23 | 29.23 | 28.84 | 29.17 | 13,926 |
| 7th Apr 2025 (Mon) | 29.06 | 29.07 | 28.66 | 28.66 | 16,508 |