| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.18 | 2,035 |
| 18th Sep 2025 (Thu) | 29.165 | 29.165 | 29.155 | 29.155 | 10,013 |
| 17th Sep 2025 (Wed) | 29.20 | 29.20 | 29.14 | 29.165 | 9,554 |
| 16th Sep 2025 (Tue) | 29.14 | 29.18 | 29.13 | 29.155 | 7,770 |
| 15th Sep 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 5,761 |
| 12th Sep 2025 (Fri) | 29.30 | 29.30 | 29.29 | 29.29 | 8,494 |
| 11th Sep 2025 (Thu) | 29.18 | 29.18 | 29.18 | 29.18 | 2,719 |
| 10th Sep 2025 (Wed) | 29.08 | 29.15 | 29.08 | 29.145 | 4,005 |
| 9th Sep 2025 (Tue) | 29.16 | 29.21 | 29.16 | 29.21 | 10,620 |
| 8th Sep 2025 (Mon) | 29.12 | 29.17 | 29.12 | 29.135 | 677 |
| 5th Sep 2025 (Fri) | 29.10 | 29.24 | 29.07 | 29.24 | 782 |
| 4th Sep 2025 (Thu) | 29.11 | 29.11 | 29.11 | 29.065 | 1,079 |
| 3rd Sep 2025 (Wed) | 29.00 | 29.08 | 29.00 | 29.00 | 8,248 |
| 2nd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.98 | 10,123 |
| 1st Sep 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 9,206 |
| 29th Aug 2025 (Fri) | 29.04 | 29.07 | 29.04 | 29.07 | 9,401 |
| 28th Aug 2025 (Thu) | 29.10 | 29.11 | 29.09 | 29.11 | 19,530 |
| 27th Aug 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 1,858 |
| 26th Aug 2025 (Tue) | 28.95 | 29.11 | 28.95 | 29.05 | 4,887 |
| 25th Aug 2025 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 22nd Aug 2025 (Fri) | 29.05 | 29.19 | 29.05 | 29.19 | 11,723 |
| 21st Aug 2025 (Thu) | 29.16 | 29.16 | 29.06 | 29.03 | 7,981 |
| 20th Aug 2025 (Wed) | 29.04 | 29.06 | 29.04 | 29.06 | 9,581 |
| 19th Aug 2025 (Tue) | 29.02 | 29.06 | 29.02 | 29.03 | 2,303 |
| 18th Aug 2025 (Mon) | 29.02 | 29.09 | 29.02 | 29.09 | 5,254 |
| 15th Aug 2025 (Fri) | 29.07 | 29.07 | 29.04 | 29.02 | 6,545 |
| 14th Aug 2025 (Thu) | 29.09 | 29.09 | 29.09 | 29.09 | 3,488 |
| 13th Aug 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.09 | 3,727 |
| 12th Aug 2025 (Tue) | 29.78 | 29.78 | 29.03 | 29.04 | 1,109 |
| 11th Aug 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 27,615 |
| 8th Aug 2025 (Fri) | 29.02 | 29.05 | 28.97 | 28.97 | 55,176 |
| 7th Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.04 | 2,858 |
| 6th Aug 2025 (Wed) | 29.09 | 29.11 | 29.09 | 29.11 | 6,610 |
| 5th Aug 2025 (Tue) | 29.07 | 29.07 | 28.94 | 28.94 | 9,771 |
| 4th Aug 2025 (Mon) | 28.90 | 28.90 | 28.90 | 29.065 | 13,613 |
| 1st Aug 2025 (Fri) | 29.695 | 29.735 | 29.695 | 29.735 | 10,299 |
| 31st Jul 2025 (Thu) | 29.73 | 29.73 | 29.69 | 29.695 | 1,362 |
| 30th Jul 2025 (Wed) | 29.67 | 29.69 | 29.67 | 29.69 | 1,056 |
| 29th Jul 2025 (Tue) | 29.63 | 29.67 | 29.63 | 29.67 | 393 |
| 28th Jul 2025 (Mon) | 29.69 | 29.69 | 29.66 | 29.675 | 10,508 |
| 25th Jul 2025 (Fri) | 29.63 | 29.68 | 29.63 | 29.67 | 4,228 |
| 24th Jul 2025 (Thu) | 29.81 | 29.81 | 29.68 | 29.68 | 15,948 |
| 23rd Jul 2025 (Wed) | 29.71 | 29.82 | 29.68 | 29.82 | 2,097 |
| 22nd Jul 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.67 | 797 |