| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.155 | 29.19 | 29.155 | 29.19 | 22,187 |
| 5th Feb 2026 (Thu) | 29.12 | 29.17 | 29.09 | 29.155 | 11,062 |
| 4th Feb 2026 (Wed) | 29.13 | 29.13 | 29.115 | 29.115 | 6,049 |
| 3rd Feb 2026 (Tue) | 29.27 | 29.27 | 29.12 | 29.13 | 2,296 |
| 2nd Feb 2026 (Mon) | 29.19 | 29.21 | 29.19 | 29.21 | 6,283 |
| 30th Jan 2026 (Fri) | 29.83 | 29.84 | 29.79 | 29.82 | 26,479 |
| 29th Jan 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.77 | 32,739 |
| 28th Jan 2026 (Wed) | 29.79 | 29.82 | 29.79 | 29.82 | 6,697 |
| 27th Jan 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.76 | 6,880 |
| 26th Jan 2026 (Mon) | 29.92 | 29.92 | 29.81 | 29.785 | 592 |
| 23rd Jan 2026 (Fri) | 29.82 | 29.83 | 29.78 | 29.77 | 2,363 |
| 22nd Jan 2026 (Thu) | 29.82 | 29.82 | 29.61 | 29.61 | 3,866 |
| 21st Jan 2026 (Wed) | 29.75 | 29.84 | 29.75 | 29.80 | 11,379 |
| 20th Jan 2026 (Tue) | 29.87 | 29.87 | 29.64 | 29.64 | 608 |
| 19th Jan 2026 (Mon) | 29.74 | 29.77 | 29.74 | 29.77 | 12,308 |
| 16th Jan 2026 (Fri) | 29.81 | 29.81 | 29.81 | 29.81 | 9,041 |
| 15th Jan 2026 (Thu) | 29.86 | 29.86 | 29.62 | 29.62 | 26,703 |
| 14th Jan 2026 (Wed) | 29.77 | 29.84 | 29.63 | 29.63 | 9,623 |
| 13th Jan 2026 (Tue) | 29.84 | 29.84 | 29.77 | 29.81 | 141,611 |
| 12th Jan 2026 (Mon) | 29.83 | 29.83 | 29.83 | 29.83 | 635 |
| 9th Jan 2026 (Fri) | 29.85 | 29.85 | 29.75 | 29.81 | 8,272 |
| 8th Jan 2026 (Thu) | 29.80 | 29.80 | 29.74 | 29.74 | 6,116 |
| 7th Jan 2026 (Wed) | 29.55 | 29.78 | 29.55 | 29.55 | 1,135 |
| 6th Jan 2026 (Tue) | 29.83 | 29.85 | 29.70 | 29.85 | 3,203 |
| 5th Jan 2026 (Mon) | 29.83 | 29.83 | 29.74 | 29.73 | 18,651 |
| 2nd Jan 2026 (Fri) | 29.83 | 29.83 | 29.67 | 29.69 | 1,351 |
| 1st Jan 2026 (Thu) | 29.705 | 29.705 | 29.705 | 29.705 | 0 |
| 31st Dec 2025 (Wed) | 29.695 | 29.705 | 29.695 | 29.705 | 7,526 |
| 30th Dec 2025 (Tue) | 29.83 | 29.83 | 29.83 | 29.695 | 36 |
| 29th Dec 2025 (Mon) | 29.83 | 29.83 | 29.53 | 29.53 | 1,355 |
| 26th Dec 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 25th Dec 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 24th Dec 2025 (Wed) | 29.75 | 29.75 | 29.60 | 29.60 | 11,710 |
| 23rd Dec 2025 (Tue) | 29.67 | 29.87 | 29.67 | 29.87 | 17,416 |
| 22nd Dec 2025 (Mon) | 29.65 | 29.78 | 29.65 | 29.78 | 33,255 |
| 19th Dec 2025 (Fri) | 29.64 | 29.68 | 29.64 | 29.68 | 33,829 |
| 18th Dec 2025 (Thu) | 29.51 | 29.66 | 29.51 | 29.59 | 11,084 |
| 17th Dec 2025 (Wed) | 29.63 | 29.64 | 29.54 | 29.54 | 13,914 |
| 16th Dec 2025 (Tue) | 29.61 | 29.75 | 29.61 | 29.75 | 2,554 |
| 15th Dec 2025 (Mon) | 29.71 | 29.71 | 29.59 | 29.595 | 8,894 |
| 12th Dec 2025 (Fri) | 29.60 | 29.60 | 29.58 | 29.58 | 18,000 |
| 11th Dec 2025 (Thu) | 29.62 | 29.62 | 29.595 | 29.595 | 79,143 |
| 10th Dec 2025 (Wed) | 29.55 | 29.62 | 29.52 | 29.62 | 9,002 |
| 9th Dec 2025 (Tue) | 29.51 | 29.67 | 29.51 | 29.67 | 18,788 |
| 8th Dec 2025 (Mon) | 29.66 | 29.66 | 29.53 | 29.53 | 11,711 |