| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.60 | 29.60 | 29.58 | 29.58 | 18,000 |
| 11th Dec 2025 (Thu) | 29.62 | 29.62 | 29.595 | 29.595 | 79,143 |
| 10th Dec 2025 (Wed) | 29.55 | 29.62 | 29.52 | 29.62 | 9,002 |
| 9th Dec 2025 (Tue) | 29.51 | 29.67 | 29.51 | 29.67 | 18,788 |
| 8th Dec 2025 (Mon) | 29.66 | 29.66 | 29.53 | 29.53 | 11,711 |
| 5th Dec 2025 (Fri) | 29.62 | 29.62 | 29.57 | 29.57 | 4,461 |
| 4th Dec 2025 (Thu) | 29.62 | 29.74 | 29.61 | 29.74 | 6,262 |
| 3rd Dec 2025 (Wed) | 29.61 | 29.61 | 29.61 | 29.61 | 33,944 |
| 2nd Dec 2025 (Tue) | 29.55 | 29.73 | 29.54 | 29.73 | 13,540 |
| 1st Dec 2025 (Mon) | 29.64 | 29.64 | 29.54 | 29.54 | 1,266 |
| 28th Nov 2025 (Fri) | 29.54 | 29.69 | 29.54 | 29.69 | 6,042 |
| 27th Nov 2025 (Thu) | 29.57 | 29.57 | 29.52 | 29.55 | 4,551 |
| 26th Nov 2025 (Wed) | 29.59 | 29.59 | 29.48 | 29.48 | 13,136 |
| 25th Nov 2025 (Tue) | 29.47 | 29.50 | 29.47 | 29.49 | 44,102 |
| 24th Nov 2025 (Mon) | 29.47 | 29.47 | 29.37 | 29.37 | 37,319 |
| 21st Nov 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 21,858 |
| 20th Nov 2025 (Thu) | 29.43 | 29.47 | 29.43 | 29.465 | 18,907 |
| 19th Nov 2025 (Wed) | 29.44 | 29.45 | 29.29 | 29.29 | 3,318 |
| 18th Nov 2025 (Tue) | 29.43 | 29.43 | 29.38 | 29.38 | 17,519 |
| 17th Nov 2025 (Mon) | 29.48 | 29.48 | 29.42 | 29.44 | 3,128 |
| 14th Nov 2025 (Fri) | 29.45 | 29.45 | 29.38 | 29.38 | 50,579 |
| 13th Nov 2025 (Thu) | 29.48 | 29.51 | 29.35 | 29.35 | 37,616 |
| 12th Nov 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.50 | 11,044 |
| 11th Nov 2025 (Tue) | 29.48 | 29.50 | 29.48 | 29.49 | 19,180 |
| 10th Nov 2025 (Mon) | 29.50 | 29.50 | 29.43 | 29.46 | 12,650 |
| 7th Nov 2025 (Fri) | 29.44 | 29.45 | 29.41 | 29.43 | 5,314 |
| 6th Nov 2025 (Thu) | 29.49 | 29.49 | 29.43 | 29.47 | 101,644 |
| 5th Nov 2025 (Wed) | 29.43 | 29.43 | 29.30 | 29.30 | 16,003 |
| 4th Nov 2025 (Tue) | 29.48 | 29.48 | 29.34 | 29.34 | 15,206 |
| 3rd Nov 2025 (Mon) | 29.52 | 29.54 | 29.45 | 29.45 | 2,095 |
| 31st Oct 2025 (Fri) | 29.61 | 29.61 | 29.48 | 29.475 | 10,417 |
| 30th Oct 2025 (Thu) | 29.49 | 29.49 | 29.45 | 29.45 | 7,778 |
| 29th Oct 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 5,367 |
| 28th Oct 2025 (Tue) | 29.50 | 29.50 | 29.41 | 29.41 | 2,461 |
| 27th Oct 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.46 | 16,320 |
| 24th Oct 2025 (Fri) | 29.49 | 29.49 | 29.28 | 29.28 | 8,358 |
| 23rd Oct 2025 (Thu) | 29.42 | 29.45 | 29.42 | 29.45 | 1,261 |
| 22nd Oct 2025 (Wed) | 29.43 | 29.45 | 29.42 | 29.43 | 5,404 |
| 21st Oct 2025 (Tue) | 29.40 | 29.40 | 29.38 | 29.40 | 16,586 |
| 20th Oct 2025 (Mon) | 29.23 | 29.39 | 29.23 | 29.38 | 25,045 |
| 17th Oct 2025 (Fri) | 29.37 | 29.38 | 29.35 | 29.35 | 24,655 |
| 16th Oct 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 22,172 |
| 15th Oct 2025 (Wed) | 29.36 | 29.36 | 29.33 | 29.36 | 24,363 |
| 14th Oct 2025 (Tue) | 29.44 | 29.44 | 29.30 | 29.32 | 622 |