Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Corp 0-5 (SUKC) Share Price

Price £29.53 on 09-07-2025 at 16:40:07
Change £-0.06 -0.2%
Buy £29.63
Sell £29.55
Buy / Sell SUKC Shares
Last Trade: Buy 345.00 at £29.53
Day's Volume: 3,918
Last Close: £29.53
Open: £29.55
ISIN: IE00BCBJF711
Day's Range £29.53 - £29.62
52wk Range: £28.56 - £29.76
Market Capitalisation: £N/A
VWAP: £29.57362
Shares in Issue: N/A

Spdr } Corp 0-5 (SUKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 345 £29.53 Automatic Execution
16:35:24 - 09-Jul-25
Buy* 1,575 £29.53 Suspected BUY Trade
16:35:24 - 09-Jul-25
Buy* 1 £29.6245 Suspected BUY Trade
15:55:19 - 09-Jul-25
Sell* 1 £29.584 Negotiated Trade
15:16:35 - 09-Jul-25
Sell* 278 £29.5824 Negotiated Trade
15:07:53 - 09-Jul-25
Buy* 1 £29.6067 Suspected BUY Trade
15:07:09 - 09-Jul-25
Buy* 1 £29.6067 Suspected BUY Trade
15:02:40 - 09-Jul-25
Sell* 1 £29.5832 Negotiated Trade
14:59:40 - 09-Jul-25
Buy* 300 £29.62 Automatic Execution
11:22:57 - 09-Jul-25
Buy* 48 £29.6112 Suspected BUY Trade
09:32:18 - 09-Jul-25
See more Spdr } Corp 0-5 trades

Spdr } Corp 0-5 (SUKC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 29.61 29.61 29.56 29.59 16,990
7th Jul 2025 (Mon) 29.65 29.74 29.59 29.74 53,554
4th Jul 2025 (Fri) 29.60 29.60 29.51 29.51 29,861
3rd Jul 2025 (Thu) 29.59 29.64 29.57 29.60 6,350
2nd Jul 2025 (Wed) 29.56 29.56 29.52 29.52 229,864
1st Jul 2025 (Tue) 29.64 29.76 29.64 29.76 3,023
30th Jun 2025 (Mon) 29.59 29.62 29.59 29.62 19,212
27th Jun 2025 (Fri) 29.59 29.59 29.59 29.56 4,708
26th Jun 2025 (Thu) 29.53 29.56 29.52 29.58 1,778
25th Jun 2025 (Wed) 29.55 29.55 29.47 29.47 14,942
24th Jun 2025 (Tue) 29.49 29.50 29.49 29.53 2,074
23rd Jun 2025 (Mon) 29.52 29.53 29.52 29.455 780
20th Jun 2025 (Fri) 29.39 29.45 29.39 29.51 125
19th Jun 2025 (Thu) 29.52 29.52 29.33 29.33 4,235
18th Jun 2025 (Wed) 29.32 29.32 29.32 29.32 19,196
17th Jun 2025 (Tue) 29.46 29.49 29.30 29.30 5,932
16th Jun 2025 (Mon) 29.48 29.60 29.48 29.60 2,308
13th Jun 2025 (Fri) 29.42 29.42 29.42 29.42 7,035
12th Jun 2025 (Thu) 29.42 29.42 29.42 29.42 23,881
11th Jun 2025 (Wed) 29.61 29.61 29.37 29.37 145,006
10th Jun 2025 (Tue) 29.42 29.45 29.39 29.425 3,298
9th Jun 2025 (Mon) 29.37 29.37 29.36 29.36 2,319
See more Spdr } Corp 0-5 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered