| Price | £29.19 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | £0.035 0.12% |
| Buy | £29.24 |
| Sell | £29.14 |
| Last Trade: | Sell 297.00 at £29.1675 |
| Day's Volume: | 22,187 |
| Last Close: | £29.19 |
| Open: | £29.155 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.59 - £29.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.18402 |
| Shares in Issue: | N/A |
Spdr } Corp 0-5 (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | £29.1675 | Negotiated Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | £29.2025 | Suspected BUY Trade |
15:15:17 - 06-Feb-26 |
| Sell* | 3 | £29.1675 | Negotiated Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 120 | £29.1675 | Negotiated Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 14,000 | £29.1899 | OTC Trade |
14:00:23 - 06-Feb-26 |
| Unknown* | 0 | £29.21 | SI Trade |
09:08:58 - 06-Feb-26 |
| Unknown* | 7,765 | £29.1743 | OTC Trade |
08:42:27 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:30:55 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:29:26 - 06-Feb-26 |
Spdr } Corp 0-5 (SUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
