| Price | £29.62 on 09-07-2025 at 14:55:21 |
|---|---|
| Change | £0.03 0.1% |
| Buy | £29.63 |
| Sell | £29.58 |
| Buy / Sell SUKC Shares | |
| Last Trade: | Buy 1.00 at £29.6245 |
| Day's Volume: | 1,998 |
| Last Close: | £29.59 |
| Open: | £29.55 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £29.55 - £29.62 |
| 52wk Range: | £28.56 - £29.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.61554 |
| Shares in Issue: | N/A |
Spdr } Corp 0-5 (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £29.6245 | Suspected BUY Trade |
15:55:19 - 09-Jul-25 |
| Sell* | 1 | £29.584 | Negotiated Trade |
15:16:35 - 09-Jul-25 |
| Sell* | 278 | £29.5824 | Negotiated Trade |
15:07:53 - 09-Jul-25 |
| Buy* | 1 | £29.6067 | Suspected BUY Trade |
15:07:09 - 09-Jul-25 |
| Buy* | 1 | £29.6067 | Suspected BUY Trade |
15:02:40 - 09-Jul-25 |
| Sell* | 1 | £29.5832 | Negotiated Trade |
14:59:40 - 09-Jul-25 |
| Buy* | 300 | £29.62 | Automatic Execution |
11:22:57 - 09-Jul-25 |
| Buy* | 48 | £29.6112 | Suspected BUY Trade |
09:32:18 - 09-Jul-25 |
| Buy* | 1,350 | £29.6222 | Ordinary |
08:44:57 - 09-Jul-25 |
| Sell* | 6 | £29.57 | SI Trade |
08:34:36 - 09-Jul-25 |
Spdr } Corp 0-5 (SUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
