| Price | £29.18 on 22-09-2025 at 12:32:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £29.21 |
| Sell | £29.15 |
| Last Trade: | Unknown 0.00 at £29.21 |
| Day's Volume: | 7,212 |
| Last Close: | £29.18 |
| Open: | £29.15 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £29.15 - £29.18 |
| 52wk Range: | £28.59 - £29.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.17791 |
| Shares in Issue: | N/A |
Spdr } Corp 0-5 (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.21 | SI Trade |
13:22:00 - 22-Sep-25 |
| Buy* | 54 | £29.1871 | Suspected BUY Trade |
10:40:37 - 22-Sep-25 |
| Buy* | 597 | £29.18 | Automatic Execution |
08:27:35 - 22-Sep-25 |
| Unknown* | 6,412 | £29.1779 | OTC Trade |
08:27:30 - 22-Sep-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:19:05 - 22-Sep-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 88 | £29.15 | Uncrossing Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 1,657 | £29.18 | Suspected BUY Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 22 | £29.152 | Negotiated Trade |
16:19:36 - 19-Sep-25 |
| Buy* | 17 | £29.1923 | Suspected BUY Trade |
15:31:23 - 19-Sep-25 |
Spdr } Corp 0-5 (SUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
