| Price | £29.58 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.015 -0.05% |
| Buy | £29.64 |
| Sell | £29.56 |
| Last Trade: | Sell 497.00 at £29.58 |
| Day's Volume: | 18,000 |
| Last Close: | £29.58 |
| Open: | £29.60 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £29.58 - £29.60 |
| 52wk Range: | £28.59 - £29.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.59582 |
| Shares in Issue: | N/A |
Spdr } Corp 0-5 (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | £29.58 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 10,300 | £29.6043 | SI Trade |
15:37:48 - 12-Dec-25 |
| Sell* | 28 | £29.575 | Negotiated Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 195 | £29.60 | Automatic Execution |
13:08:43 - 12-Dec-25 |
| Sell* | 160 | £29.60 | SI Trade |
12:46:49 - 12-Dec-25 |
| Buy* | 743 | £29.6125 | Suspected BUY Trade |
10:08:10 - 12-Dec-25 |
| Buy* | 101 | £29.6125 | Suspected BUY Trade |
09:46:21 - 12-Dec-25 |
| Unknown* | 2,448 | £29.63 | SI Trade |
08:55:25 - 12-Dec-25 |
| Unknown* | 2,448 | £29.58 | SI Trade |
08:55:25 - 12-Dec-25 |
| Unknown* | -2,448 | £0.00 | SI Trade Correction |
08:55:25 - 12-Dec-25 |
Spdr } Corp 0-5 (SUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
