| Price | £29.06 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.03 0.1% |
| Buy | £29.13 |
| Sell | £28.99 |
| Buy / Sell SUKC Shares | |
| Last Trade: | Buy 1.00 at £29.0992 |
| Day's Volume: | 19,224 |
| Last Close: | £29.06 |
| Open: | £29.03 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.34 - £29.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.0692 |
| Shares in Issue: | N/A |
Recent Trades History Spdr } Corp 0-5 (SUKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £29.0992 | Suspected BUY Trade |
15:55:10 - 22-Nov-24 |
| Sell* | 139 | £29.0392 | Negotiated Trade |
15:00:26 - 22-Nov-24 |
| Buy* | 2 | £29.10 | Suspected BUY Trade |
14:59:47 - 22-Nov-24 |
| Buy* | 4,872 | £29.084 | Result of RFQ |
14:02:50 - 22-Nov-24 |
| Buy* | 4,872 | £29.08016 | Suspected BUY Trade |
13:55:55 - 22-Nov-24 |
| Sell* | 4,665 | £29.0489 | Negotiated Trade |
13:17:29 - 22-Nov-24 |
| Sell* | 791 | £29.029 | Negotiated Trade |
12:25:34 - 22-Nov-24 |
| Sell* | 588 | £29.0526 | Negotiated Trade |
12:21:08 - 22-Nov-24 |
| Buy* | 691 | £29.09 | Result of RFQ |
11:37:00 - 22-Nov-24 |
| Buy* | 691 | £29.0877 | Suspected BUY Trade |
11:35:23 - 22-Nov-24 |
