| Price | £29.32 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £0.045 0.15% |
| Buy | £29.31 |
| Sell | £29.26 |
| Last Trade: | Buy 3.00 at £29.2975 |
| Day's Volume: | 19,236 |
| Last Close: | £29.285 |
| Open: | £29.25 |
| ISIN: | IE00BCBJF711 |
| Day's Range | £29.25 - £29.32 |
| 52wk Range: | £28.59 - £29.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.28994 |
| Shares in Issue: | N/A |
Ss Spdr }cor0-5 (SUKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £29.2975 | Suspected BUY Trade |
16:18:34 - 27-Feb-26 |
| Unknown* | 0 | £29.31 | SI Trade |
16:13:55 - 27-Feb-26 |
| Unknown* | 0 | £29.31 | SI Trade |
16:13:55 - 27-Feb-26 |
| Unknown* | 0 | £29.31 | SI Trade |
16:13:55 - 27-Feb-26 |
| Unknown* | 0 | £29.31 | SI Trade |
16:13:55 - 27-Feb-26 |
| Unknown* | 0 | £29.31 | SI Trade |
16:13:55 - 27-Feb-26 |
| Unknown* | 6,425 | £29.2913 | OTC Trade |
16:00:23 - 27-Feb-26 |
| Unknown* | 9,650 | £29.2908 | OTC Trade |
15:57:43 - 27-Feb-26 |
| Sell* | 1,050 | £29.2725 | Negotiated Trade |
15:19:44 - 27-Feb-26 |
| Sell* | 37 | £29.2725 | Negotiated Trade |
15:15:33 - 27-Feb-26 |
Ss Spdr }cor0-5 (SUKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
