| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 254.00 | 254.35 | 253.65 | 256.10 | 110,451 |
| 18th Sep 2025 (Thu) | 254.50 | 255.05 | 253.60 | 255.475 | 241,549 |
| 17th Sep 2025 (Wed) | 254.90 | 254.90 | 254.45 | 255.175 | 1,999 |
| 16th Sep 2025 (Tue) | 252.35 | 255.65 | 252.35 | 255.725 | 474,882 |
| 15th Sep 2025 (Mon) | 252.00 | 252.00 | 250.85 | 251.475 | 131,296 |
| 12th Sep 2025 (Fri) | 249.00 | 250.35 | 249.00 | 250.975 | 77,941 |
| 11th Sep 2025 (Thu) | 251.50 | 252.35 | 251.50 | 250.275 | 271,859 |
| 10th Sep 2025 (Wed) | 251.65 | 252.95 | 251.00 | 253.20 | 451,914 |
| 9th Sep 2025 (Tue) | 252.65 | 253.55 | 252.65 | 252.85 | 84,604 |
| 8th Sep 2025 (Mon) | 254.10 | 254.10 | 254.10 | 253.325 | 6,804 |
| 5th Sep 2025 (Fri) | 254.90 | 255.15 | 254.55 | 254.60 | 637,026 |
| 4th Sep 2025 (Thu) | 256.50 | 256.50 | 254.00 | 254.075 | 498,914 |
| 3rd Sep 2025 (Wed) | 257.75 | 257.95 | 257.00 | 256.425 | 383,697 |
| 2nd Sep 2025 (Tue) | 257.10 | 259.35 | 257.10 | 259.175 | 406,472 |
| 1st Sep 2025 (Mon) | 255.20 | 255.40 | 254.35 | 255.45 | 10,548 |
| 29th Aug 2025 (Fri) | 255.45 | 255.45 | 254.15 | 255.00 | 64,662 |
| 28th Aug 2025 (Thu) | 252.80 | 254.00 | 252.80 | 253.375 | 271,427 |
| 27th Aug 2025 (Wed) | 249.55 | 252.25 | 249.55 | 251.85 | 430,728 |
| 26th Aug 2025 (Tue) | 249.30 | 252.00 | 249.30 | 252.00 | 567,848 |
| 25th Aug 2025 (Mon) | 247.875 | 247.875 | 247.875 | 247.875 | 0 |
| 22nd Aug 2025 (Fri) | 249.40 | 249.40 | 247.20 | 247.875 | 1,279,487 |
| 21st Aug 2025 (Thu) | 249.90 | 251.10 | 248.45 | 248.75 | 682,509 |
| 20th Aug 2025 (Wed) | 256.40 | 256.40 | 249.40 | 249.225 | 832,357 |
| 19th Aug 2025 (Tue) | 255.00 | 255.00 | 255.00 | 254.875 | 207,835 |
| 18th Aug 2025 (Mon) | 257.575 | 257.575 | 257.30 | 257.30 | 192,383 |
| 15th Aug 2025 (Fri) | 252.55 | 258.00 | 252.55 | 257.575 | 225,853 |
| 14th Aug 2025 (Thu) | 256.70 | 256.70 | 255.80 | 256.05 | 47,741 |
| 13th Aug 2025 (Wed) | 257.95 | 258.60 | 257.70 | 257.65 | 93,787 |
| 12th Aug 2025 (Tue) | 259.50 | 259.50 | 259.45 | 258.45 | 292,880 |
| 11th Aug 2025 (Mon) | 260.75 | 260.85 | 259.85 | 259.70 | 562,873 |
| 8th Aug 2025 (Fri) | 261.00 | 261.75 | 261.00 | 261.75 | 328,786 |
| 7th Aug 2025 (Thu) | 258.50 | 262.00 | 258.50 | 261.25 | 608,917 |
| 6th Aug 2025 (Wed) | 260.30 | 260.30 | 258.25 | 258.25 | 87,468 |
| 5th Aug 2025 (Tue) | 260.425 | 260.425 | 260.30 | 260.30 | 122,329 |
| 4th Aug 2025 (Mon) | 262.95 | 262.95 | 260.70 | 260.425 | 870,149 |
| 1st Aug 2025 (Fri) | 263.10 | 265.00 | 262.55 | 263.10 | 1,066,167 |
| 31st Jul 2025 (Thu) | 259.50 | 259.60 | 259.50 | 259.75 | 793,541 |
| 30th Jul 2025 (Wed) | 261.00 | 262.95 | 259.80 | 259.90 | 120,474 |
| 29th Jul 2025 (Tue) | 262.25 | 262.25 | 258.95 | 259.60 | 131,502 |
| 28th Jul 2025 (Mon) | 258.20 | 263.20 | 258.20 | 263.20 | 74,107 |
| 25th Jul 2025 (Fri) | 261.25 | 261.25 | 259.95 | 260.50 | 287,700 |
| 24th Jul 2025 (Thu) | 260.60 | 260.60 | 258.35 | 259.05 | 676,321 |
| 23rd Jul 2025 (Wed) | 264.00 | 264.00 | 263.05 | 263.15 | 328,929 |
| 22nd Jul 2025 (Tue) | 266.80 | 267.10 | 265.35 | 265.75 | 643,303 |