| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 278.00 | 278.00 | 275.05 | 276.125 | 695,061 |
| 7th Jul 2025 (Mon) | 278.10 | 278.10 | 276.95 | 277.775 | 148,653 |
| 4th Jul 2025 (Fri) | 278.70 | 278.70 | 276.25 | 276.525 | 274,862 |
| 3rd Jul 2025 (Thu) | 276.50 | 277.10 | 275.80 | 276.80 | 894,352 |
| 2nd Jul 2025 (Wed) | 277.75 | 280.50 | 277.75 | 279.35 | 193,301 |
| 1st Jul 2025 (Tue) | 280.00 | 280.50 | 280.00 | 278.25 | 284,465 |
| 30th Jun 2025 (Mon) | 278.85 | 279.50 | 278.85 | 279.425 | 54,966 |
| 27th Jun 2025 (Fri) | 279.75 | 280.25 | 279.00 | 278.10 | 227,506 |
| 26th Jun 2025 (Thu) | 282.25 | 282.30 | 280.55 | 281.05 | 279,507 |
| 25th Jun 2025 (Wed) | 280.00 | 282.60 | 280.00 | 282.55 | 73,566 |
| 24th Jun 2025 (Tue) | 277.85 | 280.15 | 277.65 | 279.725 | 322,959 |
| 23rd Jun 2025 (Mon) | 280.80 | 280.80 | 278.80 | 280.325 | 211,464 |
| 20th Jun 2025 (Fri) | 275.00 | 278.45 | 274.80 | 278.65 | 964,895 |
| 19th Jun 2025 (Thu) | 275.60 | 275.60 | 275.60 | 278.05 | 19,532 |
| 18th Jun 2025 (Wed) | 274.85 | 276.00 | 273.75 | 274.375 | 102,823 |
| 17th Jun 2025 (Tue) | 275.70 | 275.70 | 275.00 | 275.175 | 955,748 |
| 16th Jun 2025 (Mon) | 273.05 | 273.05 | 272.50 | 272.25 | 1,071,012 |
| 13th Jun 2025 (Fri) | 275.15 | 275.50 | 272.90 | 274.475 | 837,970 |
| 12th Jun 2025 (Thu) | 273.80 | 273.80 | 271.50 | 271.95 | 823,017 |
| 11th Jun 2025 (Wed) | 272.80 | 273.05 | 272.35 | 272.375 | 675,804 |
| 10th Jun 2025 (Tue) | 273.00 | 273.00 | 271.60 | 272.325 | 770,418 |
| 9th Jun 2025 (Mon) | 274.45 | 275.95 | 274.45 | 274.95 | 345,691 |
| 6th Jun 2025 (Fri) | 275.45 | 276.10 | 273.60 | 274.675 | 1,009,140 |
| 5th Jun 2025 (Thu) | 274.75 | 277.25 | 274.75 | 275.30 | 776,557 |
| 4th Jun 2025 (Wed) | 276.70 | 276.80 | 275.20 | 276.30 | 711,077 |
| 3rd Jun 2025 (Tue) | 276.20 | 280.10 | 276.20 | 277.025 | 531,886 |
| 2nd Jun 2025 (Mon) | 278.25 | 280.30 | 277.00 | 277.275 | 384,933 |
| 30th May 2025 (Fri) | 279.75 | 279.80 | 277.00 | 278.575 | 863,777 |
| 29th May 2025 (Thu) | 280.30 | 280.35 | 280.30 | 280.75 | 145,891 |
| 28th May 2025 (Wed) | 277.50 | 280.70 | 276.75 | 280.675 | 476,806 |
| 27th May 2025 (Tue) | 278.20 | 278.45 | 275.15 | 277.35 | 994,968 |
| 26th May 2025 (Mon) | 282.359 | 282.359 | 282.359 | 282.359 | 0 |
| 23rd May 2025 (Fri) | 278.00 | 288.50 | 277.80 | 282.35 | 2,463,111 |
| 22nd May 2025 (Thu) | 279.65 | 282.95 | 279.65 | 280.65 | 638,512 |
| 21st May 2025 (Wed) | 278.30 | 278.70 | 276.95 | 277.00 | 373,325 |
| 20th May 2025 (Tue) | 281.65 | 281.65 | 277.35 | 277.65 | 610,713 |
| 19th May 2025 (Mon) | 285.15 | 288.05 | 283.75 | 283.625 | 549,672 |
| 16th May 2025 (Fri) | 284.05 | 285.55 | 282.90 | 283.525 | 1,234,422 |
| 15th May 2025 (Thu) | 292.55 | 292.55 | 287.50 | 287.15 | 982,176 |
| 14th May 2025 (Wed) | 289.80 | 292.60 | 289.45 | 291.525 | 306,901 |
| 13th May 2025 (Tue) | 290.00 | 290.65 | 288.75 | 289.725 | 142,531 |
| 12th May 2025 (Mon) | 290.05 | 291.60 | 289.50 | 290.25 | 87,784 |
| 9th May 2025 (Fri) | 292.60 | 293.00 | 291.70 | 293.20 | 230,592 |