| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.25 | 234.90 | 229.25 | 234.90 | 595,507 |
| 11th Dec 2025 (Thu) | 234.70 | 234.75 | 231.90 | 231.90 | 383,747 |
| 10th Dec 2025 (Wed) | 234.55 | 234.55 | 234.55 | 234.175 | 86,756 |
| 9th Dec 2025 (Tue) | 234.85 | 234.85 | 233.50 | 234.65 | 109,882 |
| 8th Dec 2025 (Mon) | 233.25 | 235.00 | 233.25 | 234.40 | 561,434 |
| 5th Dec 2025 (Fri) | 230.50 | 233.25 | 230.50 | 233.25 | 140,203 |
| 4th Dec 2025 (Thu) | 232.05 | 232.60 | 230.45 | 230.575 | 305,903 |
| 3rd Dec 2025 (Wed) | 232.65 | 232.65 | 231.30 | 232.00 | 44,874 |
| 2nd Dec 2025 (Tue) | 231.70 | 231.70 | 229.80 | 231.45 | 181,161 |
| 1st Dec 2025 (Mon) | 231.80 | 231.80 | 230.85 | 231.30 | 188,430 |
| 28th Nov 2025 (Fri) | 231.25 | 231.25 | 229.50 | 230.30 | 136,357 |
| 27th Nov 2025 (Thu) | 233.25 | 233.25 | 231.90 | 232.00 | 180,669 |
| 26th Nov 2025 (Wed) | 234.95 | 236.40 | 231.30 | 231.45 | 298,229 |
| 25th Nov 2025 (Tue) | 239.80 | 239.80 | 235.35 | 235.35 | 153,561 |
| 24th Nov 2025 (Mon) | 237.45 | 239.15 | 236.65 | 239.15 | 149,603 |
| 21st Nov 2025 (Fri) | 244.35 | 244.35 | 238.95 | 239.25 | 1,028,189 |
| 20th Nov 2025 (Thu) | 237.80 | 239.45 | 236.90 | 239.45 | 782,884 |
| 19th Nov 2025 (Wed) | 238.20 | 240.60 | 238.10 | 240.60 | 464,634 |
| 18th Nov 2025 (Tue) | 237.20 | 240.20 | 236.00 | 238.05 | 364,554 |
| 17th Nov 2025 (Mon) | 232.30 | 232.65 | 231.40 | 232.50 | 442,814 |
| 14th Nov 2025 (Fri) | 230.65 | 235.40 | 230.65 | 231.425 | 1,796,582 |
| 13th Nov 2025 (Thu) | 222.60 | 226.15 | 222.60 | 226.15 | 1,357,099 |
| 12th Nov 2025 (Wed) | 221.65 | 223.15 | 221.40 | 222.00 | 839,187 |
| 11th Nov 2025 (Tue) | 223.65 | 224.65 | 221.85 | 222.35 | 1,791,574 |
| 10th Nov 2025 (Mon) | 228.85 | 228.85 | 227.60 | 227.60 | 689,580 |
| 7th Nov 2025 (Fri) | 231.50 | 234.25 | 231.50 | 232.55 | 883,518 |
| 6th Nov 2025 (Thu) | 227.80 | 230.50 | 227.80 | 230.30 | 794,266 |
| 5th Nov 2025 (Wed) | 231.80 | 232.00 | 228.15 | 228.25 | 546,496 |
| 4th Nov 2025 (Tue) | 233.90 | 237.85 | 231.10 | 231.10 | 1,097,552 |
| 3rd Nov 2025 (Mon) | 230.50 | 231.75 | 230.10 | 231.70 | 546,952 |
| 31st Oct 2025 (Fri) | 230.70 | 231.60 | 230.40 | 230.825 | 599,967 |
| 30th Oct 2025 (Thu) | 231.20 | 231.55 | 228.85 | 228.75 | 753,378 |
| 29th Oct 2025 (Wed) | 229.35 | 229.35 | 227.70 | 228.975 | 731,818 |
| 28th Oct 2025 (Tue) | 233.55 | 233.55 | 230.40 | 231.275 | 788,026 |
| 27th Oct 2025 (Mon) | 233.90 | 234.45 | 233.30 | 233.75 | 663,132 |
| 24th Oct 2025 (Fri) | 237.50 | 238.20 | 234.80 | 234.30 | 631,788 |
| 23rd Oct 2025 (Thu) | 238.95 | 239.15 | 236.50 | 236.875 | 448,326 |
| 22nd Oct 2025 (Wed) | 242.70 | 242.70 | 238.75 | 239.95 | 969,513 |
| 21st Oct 2025 (Tue) | 244.25 | 245.85 | 244.15 | 244.90 | 1,152,268 |
| 20th Oct 2025 (Mon) | 247.30 | 247.35 | 245.50 | 245.425 | 537,850 |
| 17th Oct 2025 (Fri) | 250.20 | 252.40 | 247.35 | 248.525 | 2,300,504 |
| 16th Oct 2025 (Thu) | 245.30 | 246.65 | 245.30 | 244.375 | 245,731 |
| 15th Oct 2025 (Wed) | 246.30 | 246.30 | 244.25 | 244.45 | 481,508 |
| 14th Oct 2025 (Tue) | 245.80 | 245.95 | 245.20 | 243.75 | 195,241 |