| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 209.95 | 210.05 | 205.25 | 205.55 | 810,728 |
| 5th Feb 2026 (Thu) | 205.70 | 208.30 | 204.85 | 207.90 | 2,389,458 |
| 4th Feb 2026 (Wed) | 207.10 | 207.10 | 201.10 | 203.80 | 1,552,850 |
| 3rd Feb 2026 (Tue) | 205.55 | 210.65 | 205.30 | 207.60 | 2,393,790 |
| 2nd Feb 2026 (Mon) | 213.50 | 213.50 | 206.40 | 206.40 | 1,615,021 |
| 30th Jan 2026 (Fri) | 214.40 | 214.40 | 211.00 | 211.15 | 832,900 |
| 29th Jan 2026 (Thu) | 211.70 | 213.35 | 209.30 | 213.35 | 938,672 |
| 28th Jan 2026 (Wed) | 211.25 | 213.95 | 211.00 | 213.90 | 545,244 |
| 27th Jan 2026 (Tue) | 212.85 | 212.85 | 210.90 | 211.65 | 679,409 |
| 26th Jan 2026 (Mon) | 213.50 | 214.40 | 212.65 | 214.15 | 513,416 |
| 23rd Jan 2026 (Fri) | 212.65 | 214.55 | 212.65 | 214.35 | 376,385 |
| 22nd Jan 2026 (Thu) | 211.40 | 213.80 | 210.40 | 213.80 | 356,640 |
| 21st Jan 2026 (Wed) | 214.80 | 215.00 | 213.15 | 214.00 | 460,105 |
| 20th Jan 2026 (Tue) | 214.85 | 217.50 | 214.55 | 214.55 | 903,762 |
| 19th Jan 2026 (Mon) | 211.90 | 212.60 | 210.30 | 211.50 | 675,709 |
| 16th Jan 2026 (Fri) | 210.60 | 210.60 | 208.85 | 210.00 | 738,043 |
| 15th Jan 2026 (Thu) | 211.00 | 211.35 | 209.15 | 209.50 | 500,321 |
| 14th Jan 2026 (Wed) | 212.40 | 212.75 | 212.05 | 212.05 | 750,864 |
| 13th Jan 2026 (Tue) | 213.60 | 213.85 | 213.50 | 213.85 | 506,993 |
| 12th Jan 2026 (Mon) | 215.45 | 215.45 | 213.50 | 213.50 | 863,304 |
| 9th Jan 2026 (Fri) | 217.05 | 217.05 | 213.75 | 214.30 | 1,113,235 |
| 8th Jan 2026 (Thu) | 218.80 | 219.15 | 217.30 | 217.725 | 2,382,066 |
| 7th Jan 2026 (Wed) | 216.55 | 217.90 | 216.15 | 216.925 | 810,390 |
| 6th Jan 2026 (Tue) | 217.45 | 217.45 | 212.55 | 214.20 | 2,672,396 |
| 5th Jan 2026 (Mon) | 220.30 | 221.00 | 219.35 | 218.975 | 1,541,102 |
| 2nd Jan 2026 (Fri) | 221.90 | 221.95 | 218.05 | 221.125 | 2,966,030 |
| 1st Jan 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 31st Dec 2025 (Wed) | 221.85 | 222.00 | 221.85 | 222.00 | 424,107 |
| 30th Dec 2025 (Tue) | 223.25 | 223.25 | 221.20 | 221.125 | 648,673 |
| 29th Dec 2025 (Mon) | 224.60 | 224.60 | 224.30 | 225.35 | 97,523 |
| 26th Dec 2025 (Fri) | 224.675 | 224.675 | 224.675 | 224.675 | 0 |
| 25th Dec 2025 (Thu) | 224.675 | 224.675 | 224.675 | 224.675 | 0 |
| 24th Dec 2025 (Wed) | 224.15 | 224.65 | 224.05 | 224.675 | 73,159 |
| 23rd Dec 2025 (Tue) | 225.20 | 225.95 | 223.45 | 223.65 | 2,124,247 |
| 22nd Dec 2025 (Mon) | 225.50 | 225.95 | 224.70 | 224.70 | 594,683 |
| 19th Dec 2025 (Fri) | 225.50 | 226.30 | 223.05 | 223.175 | 777,996 |
| 18th Dec 2025 (Thu) | 229.35 | 229.35 | 226.00 | 225.70 | 458,869 |
| 17th Dec 2025 (Wed) | 229.30 | 229.30 | 225.00 | 228.75 | 1,105,290 |
| 16th Dec 2025 (Tue) | 232.90 | 234.10 | 232.90 | 232.90 | 1,228,252 |
| 15th Dec 2025 (Mon) | 232.30 | 232.30 | 229.05 | 229.50 | 539,892 |
| 12th Dec 2025 (Fri) | 229.25 | 234.90 | 229.25 | 234.90 | 595,507 |
| 11th Dec 2025 (Thu) | 234.70 | 234.75 | 231.90 | 231.90 | 383,747 |
| 10th Dec 2025 (Wed) | 234.55 | 234.55 | 234.55 | 234.175 | 86,756 |
| 9th Dec 2025 (Tue) | 234.85 | 234.85 | 233.50 | 234.65 | 109,882 |
| 8th Dec 2025 (Mon) | 233.25 | 235.00 | 233.25 | 234.40 | 561,434 |