| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,405.00p | SI Trade |
12:01:50 - 03-Jun-25 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:09:46 - 02-Jun-25 |
| Unknown* | 0 | 4,403.00p | SI Trade |
10:34:04 - 30-May-25 |
| Unknown* | 0 | 4,403.00p | SI Trade |
10:33:57 - 30-May-25 |
| Sell* | 249 | 4,432.00p | Automatic Execution |
08:01:05 - 30-May-25 |
| Unknown* | 249 | 4,437.9995p | Ordinary |
08:00:12 - 30-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
13:05:33 - 29-May-25 |
| Buy* | 1 | 4,436.00p | Automatic Execution |
13:05:32 - 29-May-25 |
| Unknown* | 0 | 4,436.00p | SI Trade |
13:05:32 - 29-May-25 |
| Unknown* | 90 | 4,424.962p | Ordinary |
11:00:47 - 23-May-25 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:04:36 - 20-May-25 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:04:27 - 20-May-25 |
| Buy* | 1 | 4,407.00p | Automatic Execution |
15:04:27 - 20-May-25 |
| Unknown* | 45 | 4,411.00p | Ordinary |
14:59:24 - 20-May-25 |
| Buy* | 2 | 4,426.00p | Automatic Execution |
13:28:04 - 20-May-25 |
| Buy* | 225 | 4,431.848p | Ordinary |
09:54:04 - 20-May-25 |
| Sell* | 223 | 4,490.484p | Ordinary |
11:23:30 - 19-May-25 |
| Unknown* | 0 | 4,461.00p | SI Trade |
16:20:48 - 16-May-25 |
| Sell* | 519 | 4,459.09p | Ordinary |
15:38:24 - 16-May-25 |
| Buy* | 2 | 4,468.00p | Automatic Execution |
08:14:48 - 16-May-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:01:02 - 12-May-25 |
| Buy* | 1 | 4,507.00p | Automatic Execution |
08:00:59 - 12-May-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:00:58 - 12-May-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
12:15:18 - 09-May-25 |
| Unknown* | 0 | 4,544.00p | SI Trade |
16:15:58 - 08-May-25 |
| Sell* | 1,107 | 4,541.1383p | Ordinary |
16:07:08 - 08-May-25 |
| Unknown* | 0 | 4,527.00p | SI Trade |
14:17:22 - 07-May-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
11:38:28 - 06-May-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
08:05:32 - 06-May-25 |
| Unknown* | 439 | 4,510.0009p | Ordinary |
13:36:19 - 02-May-25 |
| Unknown* | 221 | 4,523.265p | Ordinary |
12:06:26 - 02-May-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
08:03:05 - 02-May-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
08:02:49 - 02-May-25 |
| Buy* | 1 | 4,522.00p | Automatic Execution |
08:02:49 - 02-May-25 |
| Unknown* | 22 | 4,523.92p | Ordinary |
08:00:17 - 02-May-25 |
| Unknown* | 108 | 4,557.433p | Ordinary |
09:00:24 - 01-May-25 |
| Buy* | 55 | 4,562.064p | Ordinary |
08:23:47 - 01-May-25 |
| Unknown* | 0 | 4,588.00p | SI Trade |
15:06:07 - 30-Apr-25 |
| Unknown* | 108 | 4,582.778p | Ordinary |
14:01:58 - 30-Apr-25 |
| Buy* | 1 | 4,570.00p | SI Trade |
08:11:14 - 30-Apr-25 |
| Sell* | 1 | 4,581.00p | Automatic Execution |
11:46:57 - 29-Apr-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
11:46:56 - 29-Apr-25 |
| Unknown* | 33 | 4,587.257p | Ordinary |
10:54:03 - 25-Apr-25 |
| Unknown* | 230 | 4,606.49p | Ordinary |
12:29:04 - 24-Apr-25 |
| Unknown* | 217 | 4,606.217p | Ordinary |
12:27:18 - 24-Apr-25 |
| Unknown* | 53 | 4,577.48p | Ordinary |
09:18:14 - 23-Apr-25 |
| Sell* | 42 | 4,661.397p | Ordinary |
09:38:28 - 22-Apr-25 |
| Sell* | 1,701 | 4,697.00p | Automatic Execution |
14:47:06 - 16-Apr-25 |
| Unknown* | 42 | 4,710.933p | Ordinary |
08:44:05 - 16-Apr-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
11:37:13 - 15-Apr-25 |
| Unknown* | 0 | 4,704.00p | SI Trade |
11:23:40 - 15-Apr-25 |
| Unknown* | 0 | 5,064.00p | OTC Trade |
06:16:05 - 15-Apr-25 |
| Sell* | 1 | 4,841.00p | SI Trade |
14:52:10 - 11-Apr-25 |
| Sell* | 2 | 4,841.00p | Automatic Execution |
14:52:10 - 11-Apr-25 |
| Sell* | 2 | 4,841.00p | SI Trade |
14:52:07 - 11-Apr-25 |
| Sell* | 2 | 4,841.00p | Automatic Execution |
14:52:07 - 11-Apr-25 |
| Sell* | 1 | 4,841.00p | SI Trade |
14:52:06 - 11-Apr-25 |
| Sell* | 2 | 4,847.00p | SI Trade |
14:52:01 - 11-Apr-25 |
| Sell* | 2 | 4,847.00p | Automatic Execution |
14:52:01 - 11-Apr-25 |
| Sell* | 1 | 4,847.00p | SI Trade |
14:51:59 - 11-Apr-25 |
| Unknown* | 0 | 4,826.00p | SI Trade |
14:51:46 - 11-Apr-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
11:13:27 - 10-Apr-25 |
| Sell* | 483 | 4,711.991p | Ordinary |
08:10:36 - 10-Apr-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 5,081.00p | SI Trade |
13:21:50 - 09-Apr-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
13:21:45 - 09-Apr-25 |
| Buy* | 1 | 5,080.00p | Automatic Execution |
13:21:45 - 09-Apr-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
12:35:37 - 09-Apr-25 |
| Unknown* | 0 | 5,083.00p | SI Trade |
12:35:35 - 09-Apr-25 |
| Buy* | 1 | 5,083.00p | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Buy* | 3 | 5,083.00p | Automatic Execution |
12:35:31 - 09-Apr-25 |
| Unknown* | 0 | 5,063.00p | SI Trade |
12:30:29 - 09-Apr-25 |
| Buy* | 1 | 5,061.00p | Automatic Execution |
12:30:29 - 09-Apr-25 |
| Unknown* | 0 | 5,065.00p | SI Trade |
12:30:28 - 09-Apr-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
10:06:13 - 09-Apr-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
10:06:08 - 09-Apr-25 |
| Buy* | 1 | 5,020.00p | Automatic Execution |
10:06:08 - 09-Apr-25 |
| Sell* | 2 | 5,005.00p | Automatic Execution |
08:21:52 - 09-Apr-25 |
| Sell* | 1 | 5,005.00p | SI Trade |
08:21:50 - 09-Apr-25 |
| Sell* | 1 | 5,005.00p | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Sell* | 1 | 5,003.00p | SI Trade |
08:21:32 - 09-Apr-25 |
| Sell* | 1 | 5,003.00p | Automatic Execution |
08:21:31 - 09-Apr-25 |
| Sell* | 1 | 5,001.00p | SI Trade |
08:21:28 - 09-Apr-25 |
| Sell* | 1 | 5,001.00p | Automatic Execution |
08:21:28 - 09-Apr-25 |
| Sell* | 1 | 5,000.00p | SI Trade |
08:21:26 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:22 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:20 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:19 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:16 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:16 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:14 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:13 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:12 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:10 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:07 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:07 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:04 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:04 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:21:01 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:21:01 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:20:58 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:20:58 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:20:56 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:20:55 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:20:55 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:20:52 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | SI Trade |
08:20:51 - 09-Apr-25 |
| Sell* | 1 | 4,999.00p | Automatic Execution |
08:20:49 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | Automatic Execution |
08:20:46 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | SI Trade |
08:20:46 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | SI Trade |
08:20:45 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | Automatic Execution |
08:20:43 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | SI Trade |
08:20:41 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | Automatic Execution |
08:20:40 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | SI Trade |
08:20:38 - 09-Apr-25 |
| Sell* | 1 | 4,995.00p | Automatic Execution |
08:20:34 - 09-Apr-25 |
| Sell* | 1 | 4,992.00p | SI Trade |
08:20:31 - 09-Apr-25 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:20:30 - 09-Apr-25 |
| Unknown* | 127 | 4,988.39p | Ordinary |
08:15:35 - 09-Apr-25 |
| Unknown* | 20 | 4,972.373p | Ordinary |
08:11:18 - 08-Apr-25 |
| Unknown* | 0 | 4,882.00p | SI Trade |
15:19:51 - 07-Apr-25 |
| Sell* | 2 | 4,882.00p | Automatic Execution |
15:19:50 - 07-Apr-25 |
| Sell* | 1 | 4,875.00p | SI Trade |
15:19:49 - 07-Apr-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
15:19:48 - 07-Apr-25 |
| Unknown* | 0 | 5,071.00p | SI Trade |
08:53:40 - 07-Apr-25 |
| Unknown* | 100 | 5,014.92p | Ordinary |
08:43:23 - 07-Apr-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 100 | 5,049.19p | Ordinary |
08:01:22 - 07-Apr-25 |
| Sell* | 509 | 4,782.00p | Automatic Execution |
16:21:02 - 04-Apr-25 |
| Unknown* | 50 | 4,788.043p | Ordinary |
16:20:30 - 04-Apr-25 |
| Unknown* | 625 | 4,779.151p | Ordinary |
16:16:15 - 04-Apr-25 |
| Unknown* | 62 | 4,782.25p | Ordinary |
16:03:09 - 04-Apr-25 |
| Unknown* | 325 | 4,778.561p | Ordinary |
15:01:33 - 04-Apr-25 |
| Sell* | 1 | 4,765.00p | Automatic Execution |
14:54:42 - 04-Apr-25 |
| Unknown* | 0 | 4,765.00p | SI Trade |
14:54:39 - 04-Apr-25 |
| Unknown* | 0 | 4,765.00p | SI Trade |
14:54:33 - 04-Apr-25 |
| Sell* | 16 | 4,765.00p | Automatic Execution |
14:54:33 - 04-Apr-25 |
| Unknown* | 223 | 4,763.00p | Ordinary |
11:56:06 - 04-Apr-25 |
| Unknown* | 0 | 4,774.00p | SI Trade |
11:50:58 - 04-Apr-25 |
| Buy* | 1 | 4,774.00p | Automatic Execution |
11:50:56 - 04-Apr-25 |
| Unknown* | 200 | 4,730.071p | Ordinary |
11:20:51 - 04-Apr-25 |
| Unknown* | 220 | 4,625.00p | Ordinary |
08:26:16 - 04-Apr-25 |
| Unknown* | 625 | 4,634.459p | Ordinary |
08:22:44 - 04-Apr-25 |
| Sell* | 2 | 4,598.00p | Automatic Execution |
15:59:16 - 03-Apr-25 |
| Sell* | 2 | 4,599.00p | Automatic Execution |
15:59:13 - 03-Apr-25 |
| Sell* | 2 | 4,599.00p | SI Trade |
15:59:13 - 03-Apr-25 |
| Sell* | 2 | 4,599.00p | SI Trade |
15:59:12 - 03-Apr-25 |
| Sell* | 2 | 4,599.00p | Automatic Execution |
15:59:10 - 03-Apr-25 |
| Sell* | 2 | 4,599.00p | SI Trade |
15:59:09 - 03-Apr-25 |
| Sell* | 2 | 4,599.00p | Automatic Execution |
15:59:07 - 03-Apr-25 |
| Sell* | 1 | 4,599.00p | SI Trade |
15:59:06 - 03-Apr-25 |
| Sell* | 1 | 4,599.00p | SI Trade |
15:58:42 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
15:58:40 - 03-Apr-25 |
| Unknown* | 325 | 4,575.954p | Ordinary |
13:21:24 - 03-Apr-25 |
| Unknown* | 66 | 4,574.00p | Ordinary |
08:22:33 - 03-Apr-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
08:05:22 - 03-Apr-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
14:10:41 - 02-Apr-25 |
| Sell* | 243 | 4,538.00p | Automatic Execution |
12:52:03 - 02-Apr-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
08:02:14 - 02-Apr-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
08:02:09 - 02-Apr-25 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
08:02:09 - 02-Apr-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
13:03:19 - 01-Apr-25 |
| Unknown* | 111 | 4,503.28p | Ordinary |
11:45:17 - 01-Apr-25 |
| Unknown* | 30 | 4,500.905p | Ordinary |
09:17:14 - 01-Apr-25 |
| Unknown* | 30 | 4,539.244p | Ordinary |
09:49:52 - 31-Mar-25 |
| Buy* | 211 | 4,539.00p | Automatic Execution |
08:49:35 - 31-Mar-25 |
| Unknown* | 220 | 4,532.00p | Ordinary |
08:00:52 - 31-Mar-25 |
| Unknown* | 47 | 4,483.119p | Ordinary |
16:17:17 - 28-Mar-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
08:05:27 - 27-Mar-25 |
| Unknown* | 89 | 4,469.722p | Ordinary |
08:02:38 - 26-Mar-25 |
| Sell* | 44 | 4,461.782p | Ordinary |
13:24:12 - 25-Mar-25 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:07:16 - 20-Mar-25 |
| Unknown* | 223 | 4,478.381p | Ordinary |
09:38:20 - 19-Mar-25 |
| Sell* | 1,000 | 4,490.6198p | Ordinary |
08:06:50 - 17-Mar-25 |
| Unknown* | 237 | 4,525.571p | Ordinary |
09:41:38 - 14-Mar-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:06:15 - 13-Mar-25 |
| Buy* | 199 | 4,543.00p | Automatic Execution |
12:24:57 - 12-Mar-25 |
| Sell* | 1,801 | 4,543.00p | Automatic Execution |
12:24:57 - 12-Mar-25 |
| Unknown* | 97 | 4,542.00p | Ordinary |
09:28:46 - 12-Mar-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:10:38 - 12-Mar-25 |
| Sell* | 161 | 4,556.00p | Automatic Execution |
08:10:38 - 12-Mar-25 |
| Unknown* | 132 | 4,541.063p | Ordinary |
13:12:02 - 11-Mar-25 |
| Unknown* | 813 | 4,532.385p | Ordinary |
12:17:23 - 11-Mar-25 |
| Unknown* | 44 | 4,521.00p | Ordinary |
08:01:14 - 11-Mar-25 |
| Unknown* | 97 | 4,502.237p | Ordinary |
15:15:10 - 10-Mar-25 |
| Unknown* | 124 | 4,505.688p | Ordinary |
15:12:38 - 10-Mar-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
12:38:09 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:56 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:55 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:54 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:54 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:46 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:46 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:45 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:45 - 10-Mar-25 |