| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,556.00p | SI Trade |
08:06:15 - 13-Mar-25 |
| Buy* | 199 | 4,543.00p | Automatic Execution |
12:24:57 - 12-Mar-25 |
| Sell* | 1,801 | 4,543.00p | Automatic Execution |
12:24:57 - 12-Mar-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:10:38 - 12-Mar-25 |
| Sell* | 161 | 4,556.00p | Automatic Execution |
08:10:38 - 12-Mar-25 |
| Unknown* | 132 | 4,541.063p | Ordinary |
13:12:02 - 11-Mar-25 |
| Unknown* | 813 | 4,532.385p | Ordinary |
12:17:23 - 11-Mar-25 |
| Unknown* | 44 | 4,521.00p | Ordinary |
08:01:14 - 11-Mar-25 |
| Unknown* | 97 | 4,502.237p | Ordinary |
15:15:10 - 10-Mar-25 |
| Unknown* | 124 | 4,505.688p | Ordinary |
15:12:38 - 10-Mar-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
12:38:09 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:56 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:55 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:54 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:54 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:46 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:46 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:45 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:45 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:45 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:44 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:40 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:40 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:11 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:11 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:37:01 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:37:01 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:36:59 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:36:59 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | Automatic Execution |
12:36:58 - 10-Mar-25 |
| Buy* | 1 | 4,512.00p | SI Trade |
12:36:57 - 10-Mar-25 |
| Buy* | 1 | 4,512.00p | Automatic Execution |
12:36:56 - 10-Mar-25 |
| Buy* | 1 | 4,509.00p | SI Trade |
12:36:55 - 10-Mar-25 |
| Buy* | 1 | 4,509.00p | Automatic Execution |
12:35:29 - 10-Mar-25 |
| Buy* | 1 | 4,509.00p | SI Trade |
12:35:28 - 10-Mar-25 |
| Buy* | 1 | 4,510.00p | SI Trade |
12:35:11 - 10-Mar-25 |
| Buy* | 1 | 4,509.00p | Automatic Execution |
12:35:11 - 10-Mar-25 |
| Buy* | 1 | 4,511.00p | SI Trade |
12:35:09 - 10-Mar-25 |
| Buy* | 1 | 4,511.00p | Automatic Execution |
12:35:09 - 10-Mar-25 |
| Buy* | 1 | 4,508.00p | SI Trade |
12:33:06 - 10-Mar-25 |
| Buy* | 1 | 4,508.00p | Automatic Execution |
12:33:06 - 10-Mar-25 |
| Buy* | 1 | 4,508.00p | SI Trade |
12:33:00 - 10-Mar-25 |
| Buy* | 1 | 4,508.00p | Automatic Execution |
12:33:00 - 10-Mar-25 |
| Buy* | 145 | 4,508.00p | Automatic Execution |
12:32:55 - 10-Mar-25 |
| Unknown* | 44 | 4,474.00p | Ordinary |
08:06:38 - 10-Mar-25 |
| Sell* | 280 | 4,472.00p | Automatic Execution |
13:45:28 - 07-Mar-25 |
| Unknown* | 325 | 4,487.333p | Ordinary |
10:57:15 - 07-Mar-25 |
| Unknown* | 325 | 4,488.00p | Ordinary |
10:55:55 - 07-Mar-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
08:13:21 - 06-Mar-25 |
| Sell* | 2 | 4,438.00p | Automatic Execution |
16:26:06 - 05-Mar-25 |
| Sell* | 2 | 4,438.00p | SI Trade |
16:26:03 - 05-Mar-25 |
| Sell* | 2 | 4,438.00p | Automatic Execution |
16:26:03 - 05-Mar-25 |
| Sell* | 1 | 4,438.00p | SI Trade |
16:26:01 - 05-Mar-25 |
| Sell* | 1 | 4,434.00p | Automatic Execution |
16:20:33 - 05-Mar-25 |
| Sell* | 1 | 4,437.00p | SI Trade |
16:20:30 - 05-Mar-25 |
| Sell* | 1 | 4,437.00p | Automatic Execution |
16:20:29 - 05-Mar-25 |
| Sell* | 1 | 4,437.00p | SI Trade |
16:20:27 - 05-Mar-25 |
| Sell* | 1 | 4,437.00p | Automatic Execution |
16:20:26 - 05-Mar-25 |
| Sell* | 1 | 4,437.00p | SI Trade |
16:20:24 - 05-Mar-25 |
| Sell* | 24 | 4,414.00p | Automatic Execution |
08:54:57 - 05-Mar-25 |
| Sell* | 39 | 4,412.00p | Automatic Execution |
08:39:13 - 05-Mar-25 |
| Sell* | 38 | 4,412.00p | SI Trade |
08:39:10 - 05-Mar-25 |
| Sell* | 46 | 4,412.00p | Automatic Execution |
08:39:10 - 05-Mar-25 |
| Sell* | 27 | 4,412.00p | SI Trade |
08:39:08 - 05-Mar-25 |
| Sell* | 13 | 4,412.00p | SI Trade |
08:39:01 - 05-Mar-25 |
| Sell* | 27 | 4,412.00p | SI Trade |
08:38:53 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:38:07 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:38:06 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:38:04 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:38:03 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:38:02 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:42 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:42 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:39 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:39 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:21 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:19 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:18 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:16 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:15 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:13 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:12 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:10 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:09 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:07 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:06 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:04 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:03 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:37:01 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:37:00 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:58 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:57 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:57 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:57 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:55 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:54 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:53 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:48 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:46 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:45 - 05-Mar-25 |
| Sell* | 1 | 4,415.00p | SI Trade |
08:36:43 - 05-Mar-25 |
| Sell* | 1 | 4,415.00p | Automatic Execution |
08:36:42 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:40 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:39 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:37 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:36 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:35 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | Automatic Execution |
08:36:27 - 05-Mar-25 |
| Sell* | 1 | 4,414.00p | SI Trade |
08:36:27 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:36:24 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:22 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:36:21 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:21 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:36:18 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:16 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:36:15 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:13 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:36:12 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:10 - 05-Mar-25 |
| Sell* | 1 | 4,411.00p | Automatic Execution |
08:36:09 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:07 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:36:00 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:36:00 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:35:57 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:35:55 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
08:35:54 - 05-Mar-25 |
| Sell* | 1 | 4,410.00p | SI Trade |
08:35:53 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:51 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:49 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:48 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:48 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:42 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:40 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:39 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:37 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:36 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:34 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:33 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:32 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:30 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:28 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:27 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:25 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:24 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:22 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:21 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:19 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:18 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:17 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:15 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:13 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | Automatic Execution |
08:35:06 - 05-Mar-25 |
| Sell* | 1 | 4,412.00p | SI Trade |
08:35:06 - 05-Mar-25 |
| Unknown* | 45 | 4,427.00p | Ordinary |
08:05:58 - 05-Mar-25 |
| Unknown* | 22 | 4,430.901p | Ordinary |
14:00:03 - 04-Mar-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
13:53:27 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:53:01 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:53:01 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:50:08 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:50:07 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:50:06 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:50:06 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:50 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:50 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:49 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:48 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:46 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:46 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:39 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:38 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:33 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:33 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:10 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:10 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:05 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:05 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:02 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:02 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:49:00 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:49:00 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:48:30 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:48:30 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:48:27 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:48:26 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | SI Trade |
13:48:25 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:48:25 - 04-Mar-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
13:48:20 - 04-Mar-25 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
13:48:20 - 04-Mar-25 |
| Buy* | 136 | 4,428.00p | Automatic Execution |
13:47:47 - 04-Mar-25 |
| Sell* | 305 | 4,406.00p | Automatic Execution |
12:16:10 - 04-Mar-25 |
| Unknown* | 61 | 4,411.00p | Ordinary |
12:07:53 - 04-Mar-25 |
| Sell* | 778 | 4,407.09p | Ordinary |
08:05:41 - 04-Mar-25 |
| Unknown* | 778 | 4,377.285p | Ordinary |
15:08:30 - 03-Mar-25 |
| Sell* | 3 | 4,373.00p | Automatic Execution |
12:51:55 - 03-Mar-25 |
| Sell* | 2 | 4,373.00p | SI Trade |
12:51:52 - 03-Mar-25 |
| Sell* | 4 | 4,373.00p | Automatic Execution |
12:51:25 - 03-Mar-25 |
| Sell* | 3 | 4,373.00p | SI Trade |
12:51:23 - 03-Mar-25 |
| Sell* | 3 | 4,373.00p | Automatic Execution |
12:51:19 - 03-Mar-25 |
| Sell* | 3 | 4,373.00p | SI Trade |
12:51:16 - 03-Mar-25 |
| Sell* | 3 | 4,373.00p | Automatic Execution |
12:51:16 - 03-Mar-25 |