| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4,114.022p | Ordinary |
16:21:18 - 12-Dec-25 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
08:15:36 - 12-Dec-25 |
| Sell* | 369 | 4,063.308p | Ordinary |
11:20:18 - 05-Dec-25 |
| Sell* | 48 | 4,069.264p | Ordinary |
15:54:31 - 02-Dec-25 |
| Sell* | 20 | 4,060.00p | Automatic Execution |
12:20:19 - 28-Nov-25 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:43:29 - 28-Nov-25 |
| Sell* | 5 | 4,067.00p | Uncrossing Trade |
08:00:13 - 28-Nov-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:18:53 - 27-Nov-25 |
| Sell* | 8 | 4,073.00p | Automatic Execution |
08:03:55 - 27-Nov-25 |
| Sell* | 100 | 4,078.753p | Ordinary |
15:17:28 - 26-Nov-25 |
| Sell* | 1 | 4,099.00p | Automatic Execution |
13:07:15 - 26-Nov-25 |
| Unknown* | 0 | 4,108.00p | SI Trade |
12:28:49 - 26-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
12:22:04 - 26-Nov-25 |
| Sell* | 1 | 4,098.00p | Automatic Execution |
11:09:04 - 26-Nov-25 |
| Unknown* | 0 | 4,109.00p | SI Trade |
08:20:45 - 26-Nov-25 |
| Unknown* | 0 | 4,109.00p | SI Trade |
08:18:11 - 26-Nov-25 |
| Unknown* | 0 | 4,109.00p | SI Trade |
08:18:05 - 26-Nov-25 |
| Buy* | 9 | 4,109.00p | Automatic Execution |
08:18:05 - 26-Nov-25 |
| Unknown* | 100 | 4,117.453p | Ordinary |
16:23:05 - 25-Nov-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
11:48:08 - 25-Nov-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
11:48:06 - 25-Nov-25 |
| Sell* | 6 | 4,124.00p | Automatic Execution |
11:48:06 - 25-Nov-25 |
| Unknown* | 0 | 4,148.00p | SI Trade |
08:20:52 - 25-Nov-25 |
| Unknown* | 360 | 4,130.108p | Ordinary |
09:28:43 - 24-Nov-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:49:37 - 24-Nov-25 |
| Buy* | 1 | 4,128.00p | Automatic Execution |
08:49:35 - 24-Nov-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:49:34 - 24-Nov-25 |
| Unknown* | 0 | 4,131.00p | SI Trade |
08:21:32 - 24-Nov-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:01:33 - 24-Nov-25 |
| Unknown* | 0 | 4,133.00p | SI Trade |
08:00:37 - 24-Nov-25 |
| Buy* | 1 | 4,158.00p | Automatic Execution |
13:24:28 - 21-Nov-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:25:27 - 21-Nov-25 |
| Unknown* | 0 | 4,118.00p | SI Trade |
14:53:41 - 20-Nov-25 |
| Unknown* | 0 | 4,133.00p | SI Trade |
09:05:11 - 20-Nov-25 |
| Unknown* | 0 | 4,130.00p | SI Trade |
08:18:06 - 20-Nov-25 |
| Unknown* | 0 | 4,130.00p | SI Trade |
08:17:54 - 20-Nov-25 |
| Unknown* | 0 | 4,139.00p | SI Trade |
08:01:05 - 20-Nov-25 |
| Buy* | 1 | 4,156.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 4,129.00p | Automatic Execution |
14:54:23 - 19-Nov-25 |
| Buy* | 1 | 4,143.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 4,148.00p | SI Trade |
08:14:00 - 19-Nov-25 |
| Buy* | 120 | 4,136.593p | Ordinary |
08:08:27 - 19-Nov-25 |
| Buy* | 240 | 4,151.02p | Ordinary |
15:54:10 - 18-Nov-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
15:44:28 - 18-Nov-25 |
| Buy* | 1 | 4,150.00p | Automatic Execution |
15:44:03 - 18-Nov-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
14:47:21 - 18-Nov-25 |
| Unknown* | 0 | 4,124.00p | SI Trade |
14:47:14 - 18-Nov-25 |
| Unknown* | 0 | 4,131.00p | SI Trade |
11:10:36 - 18-Nov-25 |
| Buy* | 1 | 4,131.00p | Automatic Execution |
11:10:36 - 18-Nov-25 |
| Unknown* | 0 | 4,131.00p | SI Trade |
11:10:35 - 18-Nov-25 |
| Sell* | 1,000 | 4,123.6769p | Ordinary |
10:50:33 - 18-Nov-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:17:07 - 18-Nov-25 |
| Buy* | 199 | 4,084.00p | Automatic Execution |
16:29:24 - 17-Nov-25 |
| Sell* | 230 | 4,068.859p | Ordinary |
09:18:41 - 17-Nov-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
08:22:01 - 17-Nov-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
08:02:46 - 17-Nov-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
08:02:37 - 17-Nov-25 |
| Sell* | 74 | 4,066.543p | Ordinary |
15:54:53 - 14-Nov-25 |
| Buy* | 73 | 4,093.953p | Ordinary |
14:12:43 - 14-Nov-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
14:06:40 - 14-Nov-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
14:05:55 - 14-Nov-25 |
| Buy* | 1 | 4,094.00p | Automatic Execution |
14:05:55 - 14-Nov-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
13:57:12 - 14-Nov-25 |
| Sell* | 19 | 4,091.00p | Automatic Execution |
12:48:25 - 14-Nov-25 |
| Buy* | 10 | 4,108.00p | Automatic Execution |
12:17:12 - 14-Nov-25 |
| Sell* | 900 | 4,101.599p | Ordinary |
12:01:51 - 14-Nov-25 |
| Unknown* | 0 | 4,014.00p | SI Trade |
14:32:14 - 13-Nov-25 |
| Unknown* | 0 | 4,014.00p | SI Trade |
14:31:22 - 13-Nov-25 |
| Unknown* | 0 | 4,014.00p | SI Trade |
14:31:21 - 13-Nov-25 |
| Buy* | 1 | 4,014.00p | Automatic Execution |
14:31:21 - 13-Nov-25 |
| Buy* | 10 | 4,009.00p | Automatic Execution |
12:42:49 - 13-Nov-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
08:00:44 - 13-Nov-25 |
| Sell* | 24 | 3,993.548p | Ordinary |
10:29:30 - 11-Nov-25 |
| Sell* | 36 | 3,994.659p | Ordinary |
10:29:08 - 11-Nov-25 |
| Sell* | 10 | 3,989.00p | Automatic Execution |
09:08:09 - 11-Nov-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:15:06 - 11-Nov-25 |
| Buy* | 1 | 4,001.00p | SI Trade |
08:14:12 - 11-Nov-25 |
| Buy* | 1 | 4,001.00p | Automatic Execution |
08:14:12 - 11-Nov-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:13:25 - 11-Nov-25 |
| Buy* | 1 | 4,001.00p | Automatic Execution |
08:13:25 - 11-Nov-25 |
| Buy* | 5 | 4,001.00p | Automatic Execution |
08:11:08 - 11-Nov-25 |
| Buy* | 1 | 4,053.00p | SI Trade |
09:47:30 - 10-Nov-25 |
| Buy* | 122 | 4,082.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
14:04:14 - 07-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:17:24 - 06-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:17:17 - 06-Nov-25 |
| Unknown* | 0 | 4,051.00p | SI Trade |
08:01:08 - 06-Nov-25 |
| Buy* | 150 | 4,061.519p | Ordinary |
14:02:12 - 05-Nov-25 |
| Unknown* | 36 | 4,072.988p | Ordinary |
08:38:16 - 05-Nov-25 |
| Buy* | 2 | 4,116.00p | Automatic Execution |
10:47:32 - 04-Nov-25 |
| Buy* | 10 | 4,119.00p | Automatic Execution |
09:39:13 - 04-Nov-25 |
| Sell* | 900 | 4,111.847p | Ordinary |
09:36:14 - 04-Nov-25 |
| Sell* | 150 | 3,978.739p | Ordinary |
08:50:13 - 03-Nov-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
09:11:00 - 30-Oct-25 |
| Sell* | 30 | 4,027.00p | Automatic Execution |
12:11:20 - 29-Oct-25 |
| Buy* | 2 | 4,047.00p | Automatic Execution |
10:47:37 - 29-Oct-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
16:18:08 - 28-Oct-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
16:18:03 - 28-Oct-25 |
| Buy* | 1 | 4,068.00p | Automatic Execution |
16:18:03 - 28-Oct-25 |
| Buy* | 122 | 4,087.847p | Ordinary |
09:22:38 - 28-Oct-25 |
| Buy* | 400 | 4,086.423p | Ordinary |
08:46:10 - 28-Oct-25 |
| Buy* | 500 | 4,090.001p | Ordinary |
11:36:44 - 27-Oct-25 |
| Sell* | 100 | 4,097.00p | Automatic Execution |
15:23:57 - 24-Oct-25 |
| Buy* | 1,000 | 4,111.6367p | Ordinary |
13:45:06 - 24-Oct-25 |
| Sell* | 235 | 4,116.978p | Ordinary |
09:55:24 - 24-Oct-25 |
| Buy* | 2 | 4,126.00p | Automatic Execution |
11:16:07 - 23-Oct-25 |
| Buy* | 1 | 4,151.00p | SI Trade |
12:43:06 - 22-Oct-25 |
| Sell* | 237 | 4,172.084p | Ordinary |
12:54:27 - 21-Oct-25 |
| Sell* | 100 | 4,185.00p | Automatic Execution |
09:44:39 - 21-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
15:01:53 - 20-Oct-25 |
| Unknown* | 0 | 4,204.00p | SI Trade |
13:49:52 - 20-Oct-25 |
| Buy* | 1 | 4,198.00p | Automatic Execution |
13:44:05 - 20-Oct-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
13:44:05 - 20-Oct-25 |
| Buy* | 1 | 4,202.00p | SI Trade |
10:36:09 - 20-Oct-25 |
| Unknown* | 0 | 4,224.00p | SI Trade |
12:54:34 - 17-Oct-25 |
| Sell* | 2,000 | 4,228.9955p | Ordinary |
10:32:42 - 17-Oct-25 |
| Unknown* | 0 | 4,242.00p | SI Trade |
08:55:46 - 17-Oct-25 |
| Unknown* | 0 | 4,232.00p | SI Trade |
08:51:39 - 17-Oct-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:40:49 - 17-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:00:35 - 17-Oct-25 |
| Buy* | 150 | 4,188.759p | Ordinary |
12:26:42 - 16-Oct-25 |
| Sell* | 117 | 4,175.91p | Ordinary |
13:35:00 - 15-Oct-25 |
| Sell* | 7,194 | 4,181.6004p | Ordinary |
12:49:37 - 15-Oct-25 |
| Unknown* | 0 | 4,161.00p | SI Trade |
15:28:03 - 14-Oct-25 |
| Sell* | 9 | 4,161.00p | Automatic Execution |
15:28:03 - 14-Oct-25 |
| Unknown* | 0 | 4,161.00p | SI Trade |
15:27:28 - 14-Oct-25 |
| Sell* | 7 | 4,161.00p | Automatic Execution |
15:27:20 - 14-Oct-25 |
| Sell* | 1 | 4,169.00p | Automatic Execution |
14:59:02 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:59:00 - 14-Oct-25 |
| Sell* | 1 | 4,169.00p | Automatic Execution |
14:58:59 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:58:59 - 14-Oct-25 |
| Sell* | 6 | 4,169.00p | Automatic Execution |
14:58:58 - 14-Oct-25 |
| Unknown* | 0 | 4,170.00p | SI Trade |
14:58:20 - 14-Oct-25 |
| Sell* | 1 | 4,170.00p | Automatic Execution |
14:58:20 - 14-Oct-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
14:58:17 - 14-Oct-25 |
| Sell* | 8 | 4,168.00p | Automatic Execution |
14:58:15 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:57:38 - 14-Oct-25 |
| Sell* | 1 | 4,169.00p | Automatic Execution |
14:57:38 - 14-Oct-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
14:57:36 - 14-Oct-25 |
| Sell* | 6 | 4,168.00p | Automatic Execution |
14:57:33 - 14-Oct-25 |
| Unknown* | 0 | 4,167.00p | SI Trade |
14:55:21 - 14-Oct-25 |
| Sell* | 3 | 4,167.00p | Automatic Execution |
14:55:19 - 14-Oct-25 |
| Sell* | 1 | 4,169.00p | Automatic Execution |
14:54:38 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:54:37 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:54:36 - 14-Oct-25 |
| Sell* | 3 | 4,169.00p | Automatic Execution |
14:54:22 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:53:43 - 14-Oct-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:53:37 - 14-Oct-25 |
| Sell* | 4 | 4,169.00p | Automatic Execution |
14:53:36 - 14-Oct-25 |
| Sell* | 120 | 4,176.396p | Ordinary |
14:48:54 - 14-Oct-25 |
| Buy* | 6 | 4,189.00p | Automatic Execution |
14:44:59 - 14-Oct-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:26:32 - 14-Oct-25 |
| Buy* | 1 | 4,189.00p | Automatic Execution |
14:26:28 - 14-Oct-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:26:27 - 14-Oct-25 |
| Buy* | 3 | 4,189.00p | Automatic Execution |
14:26:26 - 14-Oct-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:26:07 - 14-Oct-25 |
| Buy* | 1 | 4,189.00p | Automatic Execution |
14:26:03 - 14-Oct-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:26:02 - 14-Oct-25 |
| Buy* | 6 | 4,189.00p | Automatic Execution |
14:26:00 - 14-Oct-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
14:17:54 - 14-Oct-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
14:17:49 - 14-Oct-25 |
| Buy* | 1 | 4,191.00p | Automatic Execution |
14:17:49 - 14-Oct-25 |
| Buy* | 3 | 4,191.00p | Automatic Execution |
14:17:47 - 14-Oct-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
13:24:53 - 14-Oct-25 |
| Buy* | 4 | 4,191.00p | Automatic Execution |
13:24:50 - 14-Oct-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
13:22:08 - 14-Oct-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
13:22:03 - 14-Oct-25 |
| Buy* | 1 | 4,191.00p | Automatic Execution |
13:22:03 - 14-Oct-25 |
| Buy* | 6 | 4,191.00p | Automatic Execution |
13:21:59 - 14-Oct-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
13:17:37 - 14-Oct-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
13:16:30 - 14-Oct-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
13:16:29 - 14-Oct-25 |
| Sell* | 4 | 4,180.00p | Automatic Execution |
13:16:19 - 14-Oct-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
12:05:27 - 14-Oct-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
12:05:21 - 14-Oct-25 |
| Buy* | 1 | 4,198.00p | Automatic Execution |
12:05:21 - 14-Oct-25 |
| Buy* | 1 | 4,198.00p | Automatic Execution |
12:05:19 - 14-Oct-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
12:02:08 - 14-Oct-25 |
| Buy* | 1 | 4,198.00p | Automatic Execution |
12:02:05 - 14-Oct-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
12:01:42 - 14-Oct-25 |
| Unknown* | 0 | 4,188.00p | SI Trade |
11:59:25 - 14-Oct-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
11:58:20 - 14-Oct-25 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
11:58:16 - 14-Oct-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
11:58:15 - 14-Oct-25 |
| Buy* | 1 | 4,200.00p | Automatic Execution |
11:58:06 - 14-Oct-25 |
| Buy* | 7,194 | 4,180.327p | Ordinary |
08:19:43 - 14-Oct-25 |
| Sell* | 7,194 | 4,173.1559p | Ordinary |
08:18:11 - 14-Oct-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:16:31 - 14-Oct-25 |
| Buy* | 1 | 4,187.00p | Automatic Execution |
08:16:16 - 14-Oct-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:16:15 - 14-Oct-25 |
| Buy* | 2,389 | 4,185.41p | Ordinary |
08:14:09 - 14-Oct-25 |
| Buy* | 2,388 | 4,186.092p | Ordinary |
08:05:47 - 14-Oct-25 |
| Buy* | 500 | 4,173.118p | Ordinary |
15:14:11 - 13-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
12:07:35 - 13-Oct-25 |
| Buy* | 1 | 4,181.00p | Automatic Execution |
12:07:35 - 13-Oct-25 |
| Unknown* | 0 | 4,181.00p | SI Trade |
12:07:35 - 13-Oct-25 |
| Buy* | 1 | 4,181.00p | Automatic Execution |
12:07:29 - 13-Oct-25 |
| Buy* | 1,000 | 4,175.6663p | Ordinary |
11:23:59 - 13-Oct-25 |
| Unknown* | 0 | 4,171.00p | SI Trade |
09:15:12 - 13-Oct-25 |