| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,877.00 | 3,877.00 | 3,852.50 | 3,852.50 | 0 |
| 5th Feb 2026 (Thu) | 3,829.00 | 3,829.00 | 3,829.00 | 3,877.00 | 3,371 |
| 4th Feb 2026 (Wed) | 3,872.50 | 3,872.50 | 3,829.00 | 3,829.00 | 1,173 |
| 3rd Feb 2026 (Tue) | 3,861.50 | 3,872.50 | 3,861.50 | 3,872.50 | 2,198 |
| 2nd Feb 2026 (Mon) | 3,901.50 | 3,901.50 | 3,861.50 | 3,861.50 | 1,279 |
| 30th Jan 2026 (Fri) | 3,923.00 | 3,923.00 | 3,901.50 | 3,901.50 | 0 |
| 29th Jan 2026 (Thu) | 3,911.00 | 3,911.00 | 3,911.00 | 3,923.00 | 2,788 |
| 28th Jan 2026 (Wed) | 3,902.00 | 3,902.00 | 3,902.00 | 3,922.00 | 44 |
| 27th Jan 2026 (Tue) | 3,925.00 | 3,925.00 | 3,904.50 | 3,904.50 | 155 |
| 26th Jan 2026 (Mon) | 3,933.50 | 3,933.50 | 3,925.00 | 3,925.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,923.50 | 3,933.50 | 3,923.50 | 3,933.50 | 34 |
| 22nd Jan 2026 (Thu) | 3,904.00 | 3,904.00 | 3,904.00 | 3,923.50 | 2,797 |
| 21st Jan 2026 (Wed) | 3,937.50 | 3,937.50 | 3,926.00 | 3,926.00 | 0 |
| 20th Jan 2026 (Tue) | 3,953.00 | 3,953.00 | 3,931.00 | 3,937.50 | 1,556 |
| 19th Jan 2026 (Mon) | 3,908.00 | 3,908.00 | 3,906.00 | 3,908.50 | 8 |
| 16th Jan 2026 (Fri) | 3,886.00 | 3,894.50 | 3,886.00 | 3,894.50 | 0 |
| 15th Jan 2026 (Thu) | 3,913.00 | 3,913.00 | 3,913.00 | 3,886.00 | 128 |
| 14th Jan 2026 (Wed) | 3,928.00 | 3,928.00 | 3,913.00 | 3,913.00 | 23 |
| 13th Jan 2026 (Tue) | 3,926.00 | 3,928.00 | 3,926.00 | 3,928.00 | 0 |
| 12th Jan 2026 (Mon) | 3,926.50 | 3,926.50 | 3,926.00 | 3,926.00 | 0 |
| 9th Jan 2026 (Fri) | 3,960.00 | 3,960.00 | 3,926.50 | 3,926.50 | 0 |
| 8th Jan 2026 (Thu) | 3,954.00 | 3,960.00 | 3,954.00 | 3,960.00 | 150 |
| 7th Jan 2026 (Wed) | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 250 |
| 6th Jan 2026 (Tue) | 3,972.50 | 3,972.50 | 3,923.00 | 3,923.00 | 0 |
| 5th Jan 2026 (Mon) | 3,989.50 | 3,989.50 | 3,972.50 | 3,972.50 | 0 |
| 2nd Jan 2026 (Fri) | 4,002.00 | 4,002.00 | 3,989.50 | 3,989.50 | 117 |
| 1st Jan 2026 (Thu) | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0 |
| 31st Dec 2025 (Wed) | 3,988.00 | 4,002.00 | 3,988.00 | 4,002.00 | 0 |
| 30th Dec 2025 (Tue) | 4,026.50 | 4,026.50 | 3,988.00 | 3,988.00 | 100 |
| 29th Dec 2025 (Mon) | 4,014.00 | 4,014.00 | 4,014.00 | 4,026.50 | 1 |
| 26th Dec 2025 (Fri) | 4,022.50 | 4,022.50 | 4,022.50 | 4,022.50 | 0 |
| 25th Dec 2025 (Thu) | 4,022.50 | 4,022.50 | 4,022.50 | 4,022.50 | 0 |
| 24th Dec 2025 (Wed) | 4,011.00 | 4,011.00 | 4,011.00 | 4,022.50 | 18 |
| 23rd Dec 2025 (Tue) | 4,021.50 | 4,021.50 | 4,010.00 | 4,010.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,005.00 | 4,021.50 | 4,005.00 | 4,021.50 | 0 |
| 19th Dec 2025 (Fri) | 4,028.00 | 4,028.00 | 4,005.00 | 4,005.00 | 0 |
| 18th Dec 2025 (Thu) | 4,056.00 | 4,056.00 | 4,056.00 | 4,028.00 | 1 |
| 17th Dec 2025 (Wed) | 4,093.00 | 4,093.00 | 4,054.00 | 4,054.00 | 0 |
| 16th Dec 2025 (Tue) | 4,055.00 | 4,093.00 | 4,055.00 | 4,093.00 | 0 |
| 15th Dec 2025 (Mon) | 4,108.00 | 4,108.00 | 4,055.00 | 4,055.00 | 0 |
| 12th Dec 2025 (Fri) | 4,070.00 | 4,070.00 | 4,070.00 | 4,108.00 | 101 |
| 11th Dec 2025 (Thu) | 4,099.50 | 4,099.50 | 4,084.00 | 4,084.00 | 0 |
| 10th Dec 2025 (Wed) | 4,104.50 | 4,104.50 | 4,099.50 | 4,099.50 | 0 |
| 9th Dec 2025 (Tue) | 4,106.50 | 4,106.50 | 4,104.50 | 4,104.50 | 0 |
| 8th Dec 2025 (Mon) | 4,091.50 | 4,106.50 | 4,091.50 | 4,106.50 | 0 |