| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4,276.00 | 4,276.00 | 4,276.00 | 4,266.00 | 5 |
| 14th Aug 2025 (Thu) | 4,261.00 | 4,261.00 | 4,261.00 | 4,253.00 | 8 |
| 13th Aug 2025 (Wed) | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 227 |
| 12th Aug 2025 (Tue) | 4,284.50 | 4,284.50 | 4,274.50 | 4,274.50 | 0 |
| 11th Aug 2025 (Mon) | 4,298.50 | 4,298.50 | 4,284.50 | 4,284.50 | 0 |
| 8th Aug 2025 (Fri) | 4,295.00 | 4,295.00 | 4,295.00 | 4,298.50 | 14 |
| 7th Aug 2025 (Thu) | 4,274.00 | 4,296.00 | 4,274.00 | 4,296.00 | 0 |
| 6th Aug 2025 (Wed) | 4,282.00 | 4,282.00 | 4,282.00 | 4,274.00 | 1 |
| 5th Aug 2025 (Tue) | 4,271.00 | 4,278.00 | 4,271.00 | 4,284.00 | 3 |
| 4th Aug 2025 (Mon) | 4,308.00 | 4,308.00 | 4,304.00 | 4,290.00 | 698 |
| 1st Aug 2025 (Fri) | 4,281.00 | 4,312.50 | 4,281.00 | 4,312.50 | 0 |
| 31st Jul 2025 (Thu) | 4,263.00 | 4,271.00 | 4,256.00 | 4,281.00 | 110 |
| 30th Jul 2025 (Wed) | 4,277.00 | 4,277.00 | 4,277.00 | 4,282.00 | 209 |
| 29th Jul 2025 (Tue) | 4,281.00 | 4,282.00 | 4,281.00 | 4,277.50 | 5 |
| 28th Jul 2025 (Mon) | 4,283.50 | 4,312.00 | 4,283.50 | 4,312.00 | 1 |
| 25th Jul 2025 (Fri) | 4,271.00 | 4,283.50 | 4,271.00 | 4,283.50 | 0 |
| 24th Jul 2025 (Thu) | 4,293.00 | 4,293.00 | 4,263.00 | 4,271.00 | 13 |
| 23rd Jul 2025 (Wed) | 4,311.00 | 4,311.00 | 4,311.00 | 4,309.00 | 3 |
| 22nd Jul 2025 (Tue) | 4,333.50 | 4,333.50 | 4,329.50 | 4,329.50 | 0 |
| 21st Jul 2025 (Mon) | 4,345.00 | 4,345.00 | 4,345.00 | 4,333.50 | 5 |
| 18th Jul 2025 (Fri) | 4,347.00 | 4,347.00 | 4,342.00 | 4,342.00 | 0 |
| 17th Jul 2025 (Thu) | 4,355.00 | 4,359.00 | 4,355.00 | 4,347.00 | 4 |
| 16th Jul 2025 (Wed) | 4,361.50 | 4,361.50 | 4,360.50 | 4,360.50 | 0 |
| 15th Jul 2025 (Tue) | 4,334.00 | 4,361.50 | 4,334.00 | 4,361.50 | 0 |
| 14th Jul 2025 (Mon) | 4,371.00 | 4,371.00 | 4,371.00 | 4,334.00 | 3 |
| 11th Jul 2025 (Fri) | 4,358.00 | 4,363.00 | 4,358.00 | 4,363.00 | 1,576 |
| 10th Jul 2025 (Thu) | 4,396.50 | 4,396.50 | 4,342.50 | 4,342.50 | 0 |
| 9th Jul 2025 (Wed) | 4,405.00 | 4,405.00 | 4,396.50 | 4,396.50 | 0 |
| 8th Jul 2025 (Tue) | 4,424.00 | 4,424.00 | 4,405.00 | 4,405.00 | 0 |
| 7th Jul 2025 (Mon) | 4,413.50 | 4,424.00 | 4,413.50 | 4,424.00 | 0 |
| 4th Jul 2025 (Fri) | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 0 |
| 3rd Jul 2025 (Thu) | 4,436.00 | 4,436.00 | 4,413.50 | 4,413.50 | 45 |
| 2nd Jul 2025 (Wed) | 4,427.50 | 4,436.00 | 4,427.50 | 4,436.00 | 0 |
| 1st Jul 2025 (Tue) | 4,435.00 | 4,435.00 | 4,427.50 | 4,427.50 | 0 |
| 30th Jun 2025 (Mon) | 4,422.00 | 4,435.00 | 4,422.00 | 4,435.00 | 0 |
| 27th Jun 2025 (Fri) | 4,446.00 | 4,446.00 | 4,422.00 | 4,422.00 | 0 |
| 26th Jun 2025 (Thu) | 4,457.00 | 4,457.00 | 4,446.00 | 4,446.00 | 0 |
| 25th Jun 2025 (Wed) | 4,434.50 | 4,457.00 | 4,434.50 | 4,457.00 | 0 |
| 24th Jun 2025 (Tue) | 4,437.00 | 4,437.00 | 4,434.50 | 4,434.50 | 0 |
| 23rd Jun 2025 (Mon) | 4,425.00 | 4,425.00 | 4,425.00 | 4,437.00 | 4 |
| 20th Jun 2025 (Fri) | 4,420.50 | 4,428.50 | 4,420.50 | 4,428.50 | 0 |
| 19th Jun 2025 (Thu) | 4,393.50 | 4,420.50 | 4,393.50 | 4,420.50 | 134 |
| 18th Jun 2025 (Wed) | 4,397.50 | 4,397.50 | 4,393.50 | 4,393.50 | 0 |
| 17th Jun 2025 (Tue) | 4,374.50 | 4,397.50 | 4,374.50 | 4,397.50 | 0 |