| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,258.00 | 4,258.00 | 4,258.00 | 4,252.50 | 1,764 |
| 18th Sep 2025 (Thu) | 4,245.00 | 4,245.00 | 4,245.00 | 4,244.00 | 1 |
| 17th Sep 2025 (Wed) | 4,242.00 | 4,242.00 | 4,242.00 | 4,253.50 | 697 |
| 16th Sep 2025 (Tue) | 4,225.00 | 4,261.00 | 4,225.00 | 4,261.00 | 0 |
| 15th Sep 2025 (Mon) | 4,232.00 | 4,232.00 | 4,232.00 | 4,225.00 | 2 |
| 12th Sep 2025 (Fri) | 4,212.00 | 4,212.00 | 4,212.00 | 4,217.50 | 1 |
| 11th Sep 2025 (Thu) | 4,243.00 | 4,243.00 | 4,214.50 | 4,214.50 | 0 |
| 10th Sep 2025 (Wed) | 4,236.00 | 4,243.00 | 4,236.00 | 4,243.00 | 1 |
| 9th Sep 2025 (Tue) | 4,244.00 | 4,244.00 | 4,244.00 | 4,236.00 | 115 |
| 8th Sep 2025 (Mon) | 4,243.00 | 4,243.00 | 4,243.00 | 4,239.00 | 147 |
| 5th Sep 2025 (Fri) | 4,230.00 | 4,230.00 | 4,230.00 | 4,251.00 | 118 |
| 4th Sep 2025 (Thu) | 4,263.00 | 4,263.00 | 4,244.00 | 4,244.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,285.00 | 4,285.00 | 4,263.00 | 4,263.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,270.00 | 4,286.00 | 4,270.00 | 4,285.00 | 374 |
| 1st Sep 2025 (Mon) | 4,242.00 | 4,263.00 | 4,242.00 | 4,259.00 | 102 |
| 29th Aug 2025 (Fri) | 4,249.00 | 4,253.00 | 4,249.00 | 4,248.00 | 6 |
| 28th Aug 2025 (Thu) | 4,223.00 | 4,237.50 | 4,223.00 | 4,237.50 | 0 |
| 27th Aug 2025 (Wed) | 4,240.00 | 4,240.00 | 4,240.00 | 4,223.00 | 2 |
| 26th Aug 2025 (Tue) | 4,186.00 | 4,224.00 | 4,186.00 | 4,224.00 | 0 |
| 25th Aug 2025 (Mon) | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,195.50 | 4,195.50 | 4,186.00 | 4,186.00 | 0 |
| 21st Aug 2025 (Thu) | 4,218.00 | 4,218.00 | 4,208.00 | 4,195.50 | 22 |
| 20th Aug 2025 (Wed) | 4,234.00 | 4,234.00 | 4,234.00 | 4,198.50 | 1 |
| 19th Aug 2025 (Tue) | 4,250.00 | 4,250.00 | 4,250.00 | 4,248.50 | 2 |
| 18th Aug 2025 (Mon) | 4,283.00 | 4,283.00 | 4,283.00 | 4,269.00 | 106 |
| 15th Aug 2025 (Fri) | 4,276.00 | 4,276.00 | 4,276.00 | 4,266.00 | 5 |
| 14th Aug 2025 (Thu) | 4,261.00 | 4,261.00 | 4,261.00 | 4,253.00 | 8 |
| 13th Aug 2025 (Wed) | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 227 |
| 12th Aug 2025 (Tue) | 4,284.50 | 4,284.50 | 4,274.50 | 4,274.50 | 0 |
| 11th Aug 2025 (Mon) | 4,298.50 | 4,298.50 | 4,284.50 | 4,284.50 | 0 |
| 8th Aug 2025 (Fri) | 4,295.00 | 4,295.00 | 4,295.00 | 4,298.50 | 14 |
| 7th Aug 2025 (Thu) | 4,274.00 | 4,296.00 | 4,274.00 | 4,296.00 | 0 |
| 6th Aug 2025 (Wed) | 4,282.00 | 4,282.00 | 4,282.00 | 4,274.00 | 1 |
| 5th Aug 2025 (Tue) | 4,271.00 | 4,278.00 | 4,271.00 | 4,284.00 | 3 |
| 4th Aug 2025 (Mon) | 4,308.00 | 4,308.00 | 4,304.00 | 4,290.00 | 698 |
| 1st Aug 2025 (Fri) | 4,281.00 | 4,312.50 | 4,281.00 | 4,312.50 | 0 |
| 31st Jul 2025 (Thu) | 4,263.00 | 4,271.00 | 4,256.00 | 4,281.00 | 110 |
| 30th Jul 2025 (Wed) | 4,277.00 | 4,277.00 | 4,277.00 | 4,282.00 | 209 |
| 29th Jul 2025 (Tue) | 4,281.00 | 4,282.00 | 4,281.00 | 4,277.50 | 5 |
| 28th Jul 2025 (Mon) | 4,283.50 | 4,312.00 | 4,283.50 | 4,312.00 | 1 |
| 25th Jul 2025 (Fri) | 4,271.00 | 4,283.50 | 4,271.00 | 4,283.50 | 0 |
| 24th Jul 2025 (Thu) | 4,293.00 | 4,293.00 | 4,263.00 | 4,271.00 | 13 |
| 23rd Jul 2025 (Wed) | 4,311.00 | 4,311.00 | 4,311.00 | 4,309.00 | 3 |
| 22nd Jul 2025 (Tue) | 4,333.50 | 4,333.50 | 4,329.50 | 4,329.50 | 0 |