| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
| 13th Mar 2025 (Thu) | 4,551.00 | 4,551.00 | 4,546.50 | 4,546.50 | 0 |
| 12th Mar 2025 (Wed) | 4,556.00 | 4,556.00 | 4,543.00 | 4,551.00 | 2,161 |
| 11th Mar 2025 (Tue) | 4,515.50 | 4,574.50 | 4,515.50 | 4,574.50 | 0 |
| 10th Mar 2025 (Mon) | 4,508.00 | 4,512.00 | 4,508.00 | 4,515.50 | 177 |
| 7th Mar 2025 (Fri) | 4,472.00 | 4,472.00 | 4,472.00 | 4,470.00 | 280 |
| 6th Mar 2025 (Thu) | 4,440.00 | 4,466.50 | 4,440.00 | 4,466.50 | 0 |
| 5th Mar 2025 (Wed) | 4,412.00 | 4,438.00 | 4,410.00 | 4,440.00 | 314 |
| 4th Mar 2025 (Tue) | 4,406.00 | 4,428.00 | 4,406.00 | 4,447.50 | 1,250 |
| 3rd Mar 2025 (Mon) | 4,404.00 | 4,404.00 | 4,373.00 | 4,384.50 | 59 |
| 28th Feb 2025 (Fri) | 4,443.50 | 4,443.50 | 4,417.00 | 4,417.00 | 0 |
| 27th Feb 2025 (Thu) | 4,449.00 | 4,449.00 | 4,449.00 | 4,443.50 | 1 |
| 26th Feb 2025 (Wed) | 4,487.00 | 4,487.00 | 4,451.50 | 4,451.50 | 1 |
| 25th Feb 2025 (Tue) | 4,502.00 | 4,502.00 | 4,481.00 | 4,487.00 | 30 |
| 24th Feb 2025 (Mon) | 4,487.00 | 4,492.00 | 4,487.00 | 4,492.00 | 0 |
| 21st Feb 2025 (Fri) | 4,486.50 | 4,487.00 | 4,486.50 | 4,487.00 | 0 |
| 20th Feb 2025 (Thu) | 4,475.00 | 4,475.00 | 4,475.00 | 4,486.50 | 1 |
| 19th Feb 2025 (Wed) | 4,440.00 | 4,472.00 | 4,440.00 | 4,472.00 | 0 |
| 18th Feb 2025 (Tue) | 4,439.50 | 4,440.00 | 4,439.50 | 4,440.00 | 0 |
| 17th Feb 2025 (Mon) | 4,446.00 | 4,446.00 | 4,446.00 | 4,439.50 | 19 |
| 14th Feb 2025 (Fri) | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.50 | 1 |
| 13th Feb 2025 (Thu) | 4,414.00 | 4,437.00 | 4,414.00 | 4,437.00 | 0 |
| 12th Feb 2025 (Wed) | 4,426.00 | 4,426.00 | 4,426.00 | 4,414.00 | 57 |
| 11th Feb 2025 (Tue) | 4,431.00 | 4,431.00 | 4,431.00 | 4,428.00 | 2 |
| 10th Feb 2025 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,431.00 | 2 |
| 7th Feb 2025 (Fri) | 4,448.50 | 4,472.50 | 4,448.50 | 4,472.50 | 0 |
| 6th Feb 2025 (Thu) | 4,462.00 | 4,462.00 | 4,446.00 | 4,448.50 | 1,646 |
| 5th Feb 2025 (Wed) | 4,534.00 | 4,534.00 | 4,518.00 | 4,508.50 | 338 |
| 4th Feb 2025 (Tue) | 4,528.00 | 4,528.00 | 4,528.00 | 4,532.50 | 1 |
| 3rd Feb 2025 (Mon) | 4,531.00 | 4,539.00 | 4,531.00 | 4,528.50 | 151 |
| 31st Jan 2025 (Fri) | 4,492.00 | 4,492.00 | 4,471.00 | 4,471.00 | 0 |
| 30th Jan 2025 (Thu) | 4,499.00 | 4,499.00 | 4,490.00 | 4,492.00 | 527 |
| 29th Jan 2025 (Wed) | 4,545.00 | 4,545.00 | 4,545.00 | 4,533.00 | 2,537 |
| 28th Jan 2025 (Tue) | 4,563.50 | 4,563.50 | 4,563.50 | 4,545.50 | 0 |
| 27th Jan 2025 (Mon) | 4,562.00 | 4,562.00 | 4,562.00 | 4,563.50 | 0 |
| 24th Jan 2025 (Fri) | 4,550.00 | 4,550.00 | 4,550.00 | 4,562.00 | 47 |
| 23rd Jan 2025 (Thu) | 4,534.00 | 4,534.00 | 4,526.50 | 4,526.50 | 0 |
| 22nd Jan 2025 (Wed) | 4,525.00 | 4,535.00 | 4,514.00 | 4,534.00 | 976 |
| 21st Jan 2025 (Tue) | 4,553.00 | 4,553.00 | 4,530.50 | 4,530.50 | 0 |
| 20th Jan 2025 (Mon) | 4,549.00 | 4,553.00 | 4,549.00 | 4,553.00 | 225 |
| 17th Jan 2025 (Fri) | 4,555.00 | 4,556.00 | 4,553.00 | 4,549.00 | 8 |
| 16th Jan 2025 (Thu) | 4,662.50 | 4,662.50 | 4,612.00 | 4,612.00 | 0 |
| 15th Jan 2025 (Wed) | 4,720.00 | 4,720.00 | 4,662.50 | 4,662.50 | 0 |
| 14th Jan 2025 (Tue) | 4,703.00 | 4,703.00 | 4,703.00 | 4,720.00 | 31 |