| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4,424.00 | 4,424.00 | 4,405.00 | 4,405.00 | 0 |
| 7th Jul 2025 (Mon) | 4,413.50 | 4,424.00 | 4,413.50 | 4,424.00 | 0 |
| 4th Jul 2025 (Fri) | 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | 0 |
| 3rd Jul 2025 (Thu) | 4,436.00 | 4,436.00 | 4,413.50 | 4,413.50 | 45 |
| 2nd Jul 2025 (Wed) | 4,427.50 | 4,436.00 | 4,427.50 | 4,436.00 | 0 |
| 1st Jul 2025 (Tue) | 4,435.00 | 4,435.00 | 4,427.50 | 4,427.50 | 0 |
| 30th Jun 2025 (Mon) | 4,422.00 | 4,435.00 | 4,422.00 | 4,435.00 | 0 |
| 27th Jun 2025 (Fri) | 4,446.00 | 4,446.00 | 4,422.00 | 4,422.00 | 0 |
| 26th Jun 2025 (Thu) | 4,457.00 | 4,457.00 | 4,446.00 | 4,446.00 | 0 |
| 25th Jun 2025 (Wed) | 4,434.50 | 4,457.00 | 4,434.50 | 4,457.00 | 0 |
| 24th Jun 2025 (Tue) | 4,437.00 | 4,437.00 | 4,434.50 | 4,434.50 | 0 |
| 23rd Jun 2025 (Mon) | 4,425.00 | 4,425.00 | 4,425.00 | 4,437.00 | 4 |
| 20th Jun 2025 (Fri) | 4,420.50 | 4,428.50 | 4,420.50 | 4,428.50 | 0 |
| 19th Jun 2025 (Thu) | 4,393.50 | 4,420.50 | 4,393.50 | 4,420.50 | 134 |
| 18th Jun 2025 (Wed) | 4,397.50 | 4,397.50 | 4,393.50 | 4,393.50 | 0 |
| 17th Jun 2025 (Tue) | 4,374.50 | 4,397.50 | 4,374.50 | 4,397.50 | 0 |
| 16th Jun 2025 (Mon) | 4,390.50 | 4,390.50 | 4,374.50 | 4,374.50 | 0 |
| 13th Jun 2025 (Fri) | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.50 | 291 |
| 12th Jun 2025 (Thu) | 4,373.50 | 4,373.50 | 4,372.00 | 4,372.00 | 0 |
| 11th Jun 2025 (Wed) | 4,388.00 | 4,388.00 | 4,387.00 | 4,373.50 | 830 |
| 10th Jun 2025 (Tue) | 4,387.00 | 4,387.00 | 4,387.00 | 4,375.00 | 4 |
| 9th Jun 2025 (Mon) | 4,391.50 | 4,394.00 | 4,391.50 | 4,394.00 | 0 |
| 6th Jun 2025 (Fri) | 4,397.00 | 4,397.00 | 4,383.00 | 4,391.50 | 11 |
| 5th Jun 2025 (Thu) | 4,400.50 | 4,402.50 | 4,400.50 | 4,402.50 | 0 |
| 4th Jun 2025 (Wed) | 4,408.50 | 4,408.50 | 4,400.50 | 4,400.50 | 0 |
| 3rd Jun 2025 (Tue) | 4,411.00 | 4,411.00 | 4,408.50 | 4,408.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,422.00 | 4,422.00 | 4,411.00 | 4,411.00 | 0 |
| 30th May 2025 (Fri) | 4,432.00 | 4,432.00 | 4,432.00 | 4,422.00 | 249 |
| 29th May 2025 (Thu) | 4,436.00 | 4,436.00 | 4,436.00 | 4,437.50 | 1 |
| 28th May 2025 (Wed) | 4,408.50 | 4,436.50 | 4,408.50 | 4,436.50 | 0 |
| 27th May 2025 (Tue) | 4,400.00 | 4,400.00 | 4,400.00 | 4,408.50 | 158 |
| 26th May 2025 (Mon) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 23rd May 2025 (Fri) | 4,435.50 | 4,448.50 | 4,435.50 | 4,448.50 | 0 |
| 22nd May 2025 (Thu) | 4,404.00 | 4,435.50 | 4,404.00 | 4,435.50 | 0 |
| 21st May 2025 (Wed) | 4,409.00 | 4,409.00 | 4,404.00 | 4,404.00 | 0 |
| 20th May 2025 (Tue) | 4,426.00 | 4,426.00 | 4,407.00 | 4,409.00 | 228 |
| 19th May 2025 (Mon) | 4,456.00 | 4,458.00 | 4,456.00 | 4,458.00 | 223 |
| 16th May 2025 (Fri) | 4,468.00 | 4,468.00 | 4,468.00 | 4,456.00 | 521 |
| 15th May 2025 (Thu) | 4,519.00 | 4,519.00 | 4,483.50 | 4,483.50 | 0 |
| 14th May 2025 (Wed) | 4,503.50 | 4,519.00 | 4,503.50 | 4,519.00 | 0 |
| 13th May 2025 (Tue) | 4,507.00 | 4,507.00 | 4,503.50 | 4,503.50 | 0 |
| 12th May 2025 (Mon) | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 1 |
| 9th May 2025 (Fri) | 4,533.50 | 4,533.50 | 4,527.00 | 4,527.00 | 0 |