| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4,408.50 | 4,408.50 | 4,400.50 | 4,400.50 | 0 |
| 3rd Jun 2025 (Tue) | 4,411.00 | 4,411.00 | 4,408.50 | 4,408.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,422.00 | 4,422.00 | 4,411.00 | 4,411.00 | 0 |
| 30th May 2025 (Fri) | 4,432.00 | 4,432.00 | 4,432.00 | 4,422.00 | 249 |
| 29th May 2025 (Thu) | 4,436.00 | 4,436.00 | 4,436.00 | 4,437.50 | 1 |
| 28th May 2025 (Wed) | 4,408.50 | 4,436.50 | 4,408.50 | 4,436.50 | 0 |
| 27th May 2025 (Tue) | 4,400.00 | 4,400.00 | 4,400.00 | 4,408.50 | 158 |
| 26th May 2025 (Mon) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 23rd May 2025 (Fri) | 4,435.50 | 4,448.50 | 4,435.50 | 4,448.50 | 0 |
| 22nd May 2025 (Thu) | 4,404.00 | 4,435.50 | 4,404.00 | 4,435.50 | 0 |
| 21st May 2025 (Wed) | 4,409.00 | 4,409.00 | 4,404.00 | 4,404.00 | 0 |
| 20th May 2025 (Tue) | 4,426.00 | 4,426.00 | 4,407.00 | 4,409.00 | 228 |
| 19th May 2025 (Mon) | 4,456.00 | 4,458.00 | 4,456.00 | 4,458.00 | 223 |
| 16th May 2025 (Fri) | 4,468.00 | 4,468.00 | 4,468.00 | 4,456.00 | 521 |
| 15th May 2025 (Thu) | 4,519.00 | 4,519.00 | 4,483.50 | 4,483.50 | 0 |
| 14th May 2025 (Wed) | 4,503.50 | 4,519.00 | 4,503.50 | 4,519.00 | 0 |
| 13th May 2025 (Tue) | 4,507.00 | 4,507.00 | 4,503.50 | 4,503.50 | 0 |
| 12th May 2025 (Mon) | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 1 |
| 9th May 2025 (Fri) | 4,533.50 | 4,533.50 | 4,527.00 | 4,527.00 | 0 |
| 8th May 2025 (Thu) | 4,527.50 | 4,533.50 | 4,527.50 | 4,533.50 | 1,107 |
| 7th May 2025 (Wed) | 4,505.50 | 4,527.50 | 4,505.50 | 4,527.50 | 0 |
| 6th May 2025 (Tue) | 4,512.00 | 4,512.00 | 4,505.50 | 4,505.50 | 0 |
| 5th May 2025 (Mon) | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0 |
| 2nd May 2025 (Fri) | 4,522.00 | 4,522.00 | 4,512.00 | 4,497.50 | 1,547 |
| 1st May 2025 (Thu) | 4,569.00 | 4,569.00 | 4,553.50 | 4,553.50 | 55 |
| 30th Apr 2025 (Wed) | 4,570.00 | 4,570.00 | 4,569.00 | 4,569.00 | 1 |
| 29th Apr 2025 (Tue) | 4,581.00 | 4,581.00 | 4,581.00 | 4,570.00 | 1 |
| 28th Apr 2025 (Mon) | 4,595.00 | 4,595.00 | 4,590.50 | 4,590.50 | 0 |
| 25th Apr 2025 (Fri) | 4,591.50 | 4,595.00 | 4,591.50 | 4,595.00 | 0 |
| 24th Apr 2025 (Thu) | 4,608.00 | 4,608.00 | 4,591.50 | 4,591.50 | 0 |
| 23rd Apr 2025 (Wed) | 4,587.00 | 4,589.00 | 4,587.00 | 4,608.00 | 10,484 |
| 22nd Apr 2025 (Tue) | 4,662.50 | 4,662.50 | 4,645.50 | 4,645.50 | 239 |
| 21st Apr 2025 (Mon) | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 0 |
| 18th Apr 2025 (Fri) | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 0 |
| 17th Apr 2025 (Thu) | 4,669.50 | 4,669.50 | 4,662.50 | 4,662.50 | 0 |
| 16th Apr 2025 (Wed) | 4,697.00 | 4,697.00 | 4,697.00 | 4,669.50 | 1,701 |
| 15th Apr 2025 (Tue) | 4,758.00 | 4,758.00 | 4,679.00 | 4,679.00 | 0 |
| 14th Apr 2025 (Mon) | 4,850.00 | 4,850.00 | 4,758.00 | 4,758.00 | 0 |
| 11th Apr 2025 (Fri) | 4,847.00 | 4,847.00 | 4,841.00 | 4,850.00 | 13 |
| 10th Apr 2025 (Thu) | 5,046.00 | 5,046.00 | 4,873.00 | 4,873.00 | 483 |
| 9th Apr 2025 (Wed) | 4,995.00 | 5,083.00 | 4,995.00 | 5,046.00 | 161 |
| 8th Apr 2025 (Tue) | 5,051.00 | 5,051.00 | 4,911.50 | 4,911.50 | 0 |
| 7th Apr 2025 (Mon) | 4,882.00 | 4,882.00 | 4,882.00 | 5,051.00 | 103 |