| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,070.00 | 4,070.00 | 4,070.00 | 4,108.00 | 101 |
| 11th Dec 2025 (Thu) | 4,099.50 | 4,099.50 | 4,084.00 | 4,084.00 | 0 |
| 10th Dec 2025 (Wed) | 4,104.50 | 4,104.50 | 4,099.50 | 4,099.50 | 0 |
| 9th Dec 2025 (Tue) | 4,106.50 | 4,106.50 | 4,104.50 | 4,104.50 | 0 |
| 8th Dec 2025 (Mon) | 4,091.50 | 4,106.50 | 4,091.50 | 4,106.50 | 0 |
| 5th Dec 2025 (Fri) | 4,066.50 | 4,091.50 | 4,066.50 | 4,091.50 | 369 |
| 4th Dec 2025 (Thu) | 4,079.50 | 4,079.50 | 4,066.50 | 4,066.50 | 0 |
| 3rd Dec 2025 (Wed) | 4,076.50 | 4,079.50 | 4,076.50 | 4,079.50 | 0 |
| 2nd Dec 2025 (Tue) | 4,072.50 | 4,076.50 | 4,072.50 | 4,076.50 | 48 |
| 1st Dec 2025 (Mon) | 4,061.50 | 4,072.50 | 4,061.50 | 4,072.50 | 0 |
| 28th Nov 2025 (Fri) | 4,067.00 | 4,067.00 | 4,060.00 | 4,061.50 | 25 |
| 27th Nov 2025 (Thu) | 4,073.00 | 4,073.00 | 4,073.00 | 4,075.00 | 8 |
| 26th Nov 2025 (Wed) | 4,109.00 | 4,109.00 | 4,098.00 | 4,076.50 | 111 |
| 25th Nov 2025 (Tue) | 4,124.00 | 4,124.00 | 4,124.00 | 4,111.00 | 6 |
| 24th Nov 2025 (Mon) | 4,128.00 | 4,128.00 | 4,128.00 | 4,135.50 | 1 |
| 21st Nov 2025 (Fri) | 4,158.00 | 4,158.00 | 4,158.00 | 4,143.50 | 1 |
| 20th Nov 2025 (Thu) | 4,150.00 | 4,150.00 | 4,136.50 | 4,136.50 | 0 |
| 19th Nov 2025 (Wed) | 4,143.00 | 4,156.00 | 4,129.00 | 4,150.00 | 123 |
| 18th Nov 2025 (Tue) | 4,131.00 | 4,150.00 | 4,131.00 | 4,139.00 | 1,242 |
| 17th Nov 2025 (Mon) | 4,084.00 | 4,084.00 | 4,084.00 | 4,078.50 | 429 |
| 14th Nov 2025 (Fri) | 4,108.00 | 4,108.00 | 4,091.00 | 4,072.00 | 1,077 |
| 13th Nov 2025 (Thu) | 4,009.00 | 4,014.00 | 4,009.00 | 4,022.00 | 11 |
| 12th Nov 2025 (Wed) | 3,985.00 | 3,985.50 | 3,985.00 | 3,985.50 | 0 |
| 11th Nov 2025 (Tue) | 4,001.00 | 4,001.00 | 3,989.00 | 3,985.00 | 78 |
| 10th Nov 2025 (Mon) | 4,079.50 | 4,079.50 | 4,029.50 | 4,029.50 | 25 |
| 7th Nov 2025 (Fri) | 4,082.00 | 4,082.00 | 4,082.00 | 4,079.50 | 122 |
| 6th Nov 2025 (Thu) | 4,036.50 | 4,058.50 | 4,036.50 | 4,058.50 | 0 |
| 5th Nov 2025 (Wed) | 4,069.50 | 4,069.50 | 4,036.50 | 4,036.50 | 150 |
| 4th Nov 2025 (Tue) | 4,119.00 | 4,119.00 | 4,116.00 | 4,069.50 | 912 |
| 3rd Nov 2025 (Mon) | 4,060.50 | 4,070.50 | 4,060.50 | 4,070.50 | 150 |
| 31st Oct 2025 (Fri) | 4,041.00 | 4,060.50 | 4,041.00 | 4,060.50 | 0 |
| 30th Oct 2025 (Thu) | 4,043.00 | 4,043.00 | 4,041.00 | 4,041.00 | 0 |
| 29th Oct 2025 (Wed) | 4,047.00 | 4,047.00 | 4,027.00 | 4,043.00 | 32 |
| 28th Oct 2025 (Tue) | 4,068.00 | 4,068.00 | 4,068.00 | 4,062.50 | 523 |
| 27th Oct 2025 (Mon) | 4,089.50 | 4,089.50 | 4,086.50 | 4,086.50 | 500 |
| 24th Oct 2025 (Fri) | 4,097.00 | 4,097.00 | 4,097.00 | 4,089.50 | 1,335 |
| 23rd Oct 2025 (Thu) | 4,126.00 | 4,126.00 | 4,126.00 | 4,111.50 | 2 |
| 22nd Oct 2025 (Wed) | 4,178.50 | 4,178.50 | 4,134.50 | 4,134.50 | 1 |
| 21st Oct 2025 (Tue) | 4,185.00 | 4,185.00 | 4,185.00 | 4,178.50 | 337 |
| 20th Oct 2025 (Mon) | 4,198.00 | 4,198.00 | 4,198.00 | 4,185.50 | 2 |
| 17th Oct 2025 (Fri) | 4,237.00 | 4,237.00 | 4,237.00 | 4,209.00 | 2,611 |
| 16th Oct 2025 (Thu) | 4,175.00 | 4,175.00 | 4,174.00 | 4,174.00 | 150 |
| 15th Oct 2025 (Wed) | 4,167.50 | 4,175.00 | 4,167.50 | 4,175.00 | 7,311 |
| 14th Oct 2025 (Tue) | 4,187.00 | 4,200.00 | 4,161.00 | 4,167.50 | 19,379 |