| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,829 | $8.0675 | Uncrossing Trade |
16:35:11 - 22-Sep-25 |
| Sell* | 1 | $8.0675 | Automatic Execution |
16:28:00 - 22-Sep-25 |
| Unknown* | 0 | $8.053476 | SI Trade Currency Conversion |
16:25:05 - 22-Sep-25 |
| Unknown* | 0 | $8.04761 | SI Trade Currency Conversion |
15:45:50 - 22-Sep-25 |
| Unknown* | 10,700 | $8.0675 | SI Trade |
15:19:18 - 22-Sep-25 |
| Unknown* | -10,700 | $0.00 | SI Trade Correction |
15:19:18 - 22-Sep-25 |
| Unknown* | 10,700 | $0.00 | SI Trade |
15:19:18 - 22-Sep-25 |
| Sell* | 20 | $8.0675 | SI Trade |
14:54:14 - 22-Sep-25 |
| Buy* | 27 | $8.0675 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Buy* | 18 | $8.065 | Automatic Execution |
14:52:05 - 22-Sep-25 |
| Sell* | 26 | $8.057 | SI Trade |
14:42:35 - 22-Sep-25 |
| Sell* | 35 | $8.065 | Automatic Execution |
14:37:05 - 22-Sep-25 |
| Sell* | 47 | $8.055 | Automatic Execution |
14:31:59 - 22-Sep-25 |
| Sell* | 62 | $8.0625 | Automatic Execution |
14:26:59 - 22-Sep-25 |
| Sell* | 7 | $8.07 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 1 | $8.055 | Automatic Execution |
08:21:30 - 22-Sep-25 |
| Unknown* | 0 | $8.061689 | SI Trade Currency Conversion |
08:04:27 - 22-Sep-25 |
| Buy* | 6 | $8.0775 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 14 | $8.06 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 14 | $8.0575 | Automatic Execution |
09:22:01 - 19-Sep-25 |
| Sell* | 15 | $8.0275 | Automatic Execution |
09:03:23 - 19-Sep-25 |
| Unknown* | 0 | $8.04761 | SI Trade Currency Conversion |
08:29:58 - 19-Sep-25 |
| Buy* | 1 | $8.035 | Automatic Execution |
08:16:14 - 19-Sep-25 |
| Sell* | 1 | $8.015 | Automatic Execution |
08:03:01 - 19-Sep-25 |
| Unknown* | 0 | $8.114821 | SI Trade Currency Conversion |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $8.114821 | SI Trade Currency Conversion |
08:00:15 - 19-Sep-25 |
| Buy* | 1 | $8.11 | Suspected BUY Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 1,457 | $8.185 | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Sell* | 19,597 | $8.1675 | Automatic Execution |
14:19:23 - 18-Sep-25 |
| Buy* | 6,121 | $8.19 | Automatic Execution |
13:57:37 - 18-Sep-25 |
| Buy* | 9,181 | $8.1925 | Automatic Execution |
13:57:34 - 18-Sep-25 |
| Buy* | 6,121 | $8.19 | Automatic Execution |
13:57:34 - 18-Sep-25 |
| Buy* | 9,181 | $8.1925 | Automatic Execution |
13:57:34 - 18-Sep-25 |
| Buy* | 9,181 | $8.1925 | Automatic Execution |
13:57:34 - 18-Sep-25 |
| Buy* | 1,443 | $8.205 | Automatic Execution |
11:02:29 - 18-Sep-25 |
| Buy* | 1,444 | $8.2075 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Buy* | 1,444 | $8.2075 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 1,444 | $8.2075 | Automatic Execution |
10:45:17 - 18-Sep-25 |
| Buy* | 1,444 | $8.2075 | Automatic Execution |
10:44:57 - 18-Sep-25 |
| Buy* | 1,444 | $8.2075 | Automatic Execution |
10:44:37 - 18-Sep-25 |
| Buy* | 1,444 | $8.2075 | Automatic Execution |
10:44:17 - 18-Sep-25 |
| Buy* | 1,443 | $8.21 | Automatic Execution |
10:38:21 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:37:29 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:36:42 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:36:22 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:35:21 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:35:00 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:34:30 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:33:11 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:31:40 - 18-Sep-25 |
| Buy* | 1,443 | $8.2075 | Automatic Execution |
10:14:41 - 18-Sep-25 |
| Buy* | 1,443 | $8.205 | Automatic Execution |
10:11:52 - 18-Sep-25 |
| Buy* | 1,442 | $8.2075 | Automatic Execution |
09:50:01 - 18-Sep-25 |
| Buy* | 1,442 | $8.205 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Buy* | 965 | $8.2025 | Automatic Execution |
09:16:37 - 18-Sep-25 |
| Unknown* | 0 | $8.181591 | SI Trade Currency Conversion |
15:45:22 - 17-Sep-25 |
| Unknown* | 615 | $8.1845 | OTC Trade |
14:58:36 - 17-Sep-25 |
| Buy* | 500 | $8.1875 | SI Trade |
14:57:12 - 17-Sep-25 |
| Buy* | 4 | $8.1575 | SI Trade |
11:24:03 - 17-Sep-25 |
| Buy* | 2,770 | $8.16326 | Ordinary |
11:04:53 - 17-Sep-25 |
| Unknown* | 5 | $8.154323 | SI Trade Currency Conversion |
08:05:00 - 17-Sep-25 |
| Sell* | 24,305 | $8.14 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 700 | $8.145 | Automatic Execution |
08:00:45 - 17-Sep-25 |
| Sell* | 663 | $8.1425 | Automatic Execution |
14:25:22 - 16-Sep-25 |
| Buy* | 2 | $8.1475 | Automatic Execution |
09:48:05 - 16-Sep-25 |
| Unknown* | 4,346 | $0.00 | SI Trade Negotiated Trade |
09:44:23 - 16-Sep-25 |
| Unknown* | 4,346 | $8.1538 | SI Trade Negotiated Trade |
09:44:23 - 16-Sep-25 |
| Unknown* | -4,346 | $0.00 | SI Trade Correction Negotiated Trade |
09:44:23 - 16-Sep-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 1,145 | $8.1401 | SI Trade |
20:32:33 - 15-Sep-25 |
| Unknown* | 0 | $8.139481 | SI Trade Currency Conversion |
15:45:41 - 15-Sep-25 |
| Unknown* | 0 | $8.103113 | SI Trade Currency Conversion |
15:09:37 - 15-Sep-25 |
| Unknown* | 3 | $8.097247 | SI Trade Currency Conversion |
12:47:48 - 15-Sep-25 |
| Unknown* | 0 | $8.110152 | SI Trade Currency Conversion |
12:11:55 - 15-Sep-25 |
| Unknown* | 0 | $8.12071 | SI Trade Currency Conversion |
08:41:42 - 15-Sep-25 |
| Unknown* | 0 | $8.12071 | SI Trade Currency Conversion |
08:41:30 - 15-Sep-25 |
| Unknown* | 3 | $8.1325 | Negotiated Trade OTC Trade |
08:29:31 - 15-Sep-25 |
| Unknown* | 0 | $8.125403 | SI Trade Currency Conversion |
08:24:59 - 15-Sep-25 |
| Unknown* | 0 | $8.125403 | SI Trade Currency Conversion |
08:24:59 - 15-Sep-25 |
| Unknown* | 1 | $8.125403 | SI Trade Currency Conversion |
08:20:40 - 15-Sep-25 |
| Unknown* | 0 | $8.127749 | SI Trade Currency Conversion |
08:04:33 - 15-Sep-25 |
| Unknown* | 3 | $8.135962 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $8.135962 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 2 | $8.111325 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $8.111325 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Buy* | 6 | $8.20 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 7,814 | $8.0952 | SI Trade |
20:51:49 - 12-Sep-25 |
| Unknown* | 1 | $8.082719 | SI Trade Currency Conversion |
13:38:46 - 12-Sep-25 |
| Sell* | 1,000 | $8.09 | Automatic Execution |
13:04:23 - 12-Sep-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:26:24 - 12-Sep-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:21:59 - 12-Sep-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:21:21 - 12-Sep-25 |
| Unknown* | 6,270 | $0.00 | SI Trade Currency Conversion |
10:50:04 - 12-Sep-25 |
| Unknown* | 6,270 | $8.095615 | SI Trade Currency Conversion |
10:50:04 - 12-Sep-25 |
| Unknown* | -6,270 | $0.00 | SI Trade Correction Currency Conversion |
10:50:04 - 12-Sep-25 |
| Unknown* | 1 | $8.089753 | SI Trade Currency Conversion |
10:07:16 - 12-Sep-25 |
| Buy* | 5,282 | $8.125 | Suspected BUY Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 1 | $8.1325 | Automatic Execution |
14:58:13 - 11-Sep-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:58:00 - 11-Sep-25 |
| Unknown* | 0 | $8.063261 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 11,352 | $8.075125 | SI Trade Currency Conversion Negotiated Trade |
16:38:21 - 10-Sep-25 |
| Sell* | 849 | $8.0725 | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Sell* | 114 | $8.0725 | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Sell* | 2,920 | $8.09 | Automatic Execution |
13:30:23 - 10-Sep-25 |
| Sell* | 1,239 | $8.075 | Automatic Execution |
09:21:27 - 10-Sep-25 |
| Buy* | 792 | $8.09 | Automatic Execution |
08:55:55 - 10-Sep-25 |
| Buy* | 2,920 | $8.0825 | Automatic Execution |
08:55:55 - 10-Sep-25 |
| Buy* | 873 | $8.0775 | Automatic Execution |
08:55:55 - 10-Sep-25 |
| Sell* | 874 | $8.06 | Automatic Execution |
08:08:02 - 10-Sep-25 |
| Sell* | 1 | $8.0575 | Automatic Execution |
08:01:04 - 10-Sep-25 |
| Sell* | 1 | $8.06 | Uncrossing Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 2 | $8.0825 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 8 | $8.031007 | SI Trade Currency Conversion |
15:45:44 - 09-Sep-25 |
| Unknown* | 0 | $8.032184 | SI Trade Currency Conversion |
15:39:18 - 09-Sep-25 |
| Unknown* | 9,400 | $8.0605 | OTC Trade |
08:05:07 - 09-Sep-25 |
| Sell* | 14,655 | $8.0825 | Automatic Execution |
16:09:36 - 08-Sep-25 |
| Sell* | 14,655 | $8.0825 | Automatic Execution |
16:09:36 - 08-Sep-25 |
| Buy* | 574 | $8.0825 | Automatic Execution |
16:07:34 - 08-Sep-25 |
| Buy* | 15,604 | $8.0825 | Automatic Execution |
16:07:34 - 08-Sep-25 |
| Buy* | 574 | $8.0825 | Automatic Execution |
16:07:34 - 08-Sep-25 |
| Buy* | 574 | $8.0825 | Automatic Execution |
16:07:34 - 08-Sep-25 |
| Buy* | 574 | $8.0825 | Automatic Execution |
16:07:34 - 08-Sep-25 |
| Sell* | 13,552 | $8.0425 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Sell* | 13,552 | $8.0425 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Buy* | 1,500 | $8.025 | Automatic Execution |
09:29:24 - 08-Sep-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
09:26:48 - 08-Sep-25 |
| Sell* | 3,239 | $8.015 | Automatic Execution |
08:40:35 - 08-Sep-25 |
| Unknown* | 5 | $8.018233 | SI Trade Currency Conversion |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | $8.018233 | SI Trade Currency Conversion |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | $7.884517 | SI Trade Currency Conversion |
15:45:10 - 05-Sep-25 |
| Sell* | 34 | $7.9325 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 62 | $7.9525 | Automatic Execution |
15:18:44 - 05-Sep-25 |
| Unknown* | 1 | $7.911363 | SI Trade Currency Conversion |
13:28:10 - 05-Sep-25 |
| Unknown* | 0 | $7.980228 | SI Trade Currency Conversion |
08:00:03 - 05-Sep-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
09:52:24 - 04-Sep-25 |
| Unknown* | 1 | $7.879641 | SI Trade Currency Conversion |
08:43:51 - 04-Sep-25 |
| Unknown* | 1 | $7.907612 | SI Trade Currency Conversion |
08:00:08 - 04-Sep-25 |
| Unknown* | 0 | $7.799803 | SI Trade Currency Conversion |
15:45:28 - 03-Sep-25 |
| Buy* | 7,398 | $7.815 | SI Trade |
12:30:53 - 03-Sep-25 |
| Sell* | 124 | $7.825 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 503 | $7.825 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 4,222 | $7.8525 | Automatic Execution |
15:49:04 - 02-Sep-25 |
| Buy* | 1,084 | $7.85 | Automatic Execution |
15:49:04 - 02-Sep-25 |
| Buy* | 723 | $7.85 | Automatic Execution |
15:49:04 - 02-Sep-25 |
| Buy* | 4,051 | $7.8475 | Automatic Execution |
15:48:59 - 02-Sep-25 |
| Buy* | 2,950 | $7.8475 | Automatic Execution |
15:48:59 - 02-Sep-25 |
| Buy* | 6,583 | $7.85 | Automatic Execution |
15:48:54 - 02-Sep-25 |
| Buy* | 314 | $7.85 | Automatic Execution |
15:48:49 - 02-Sep-25 |
| Buy* | 6,316 | $7.85 | Automatic Execution |
15:48:49 - 02-Sep-25 |
| Unknown* | 0 | $7.871852 | SI Trade Currency Conversion |
15:46:22 - 02-Sep-25 |
| Sell* | 1,141 | $7.85 | Automatic Execution |
15:37:39 - 02-Sep-25 |
| Buy* | 1 | $7.7775 | Automatic Execution |
14:00:19 - 02-Sep-25 |
| Buy* | 1 | $7.7775 | Automatic Execution |
14:00:19 - 02-Sep-25 |
| Buy* | 16,697 | $7.7925 | Automatic Execution |
13:10:42 - 02-Sep-25 |
| Sell* | 2,944 | $7.7925 | Automatic Execution |
13:10:16 - 02-Sep-25 |
| Sell* | 3,197 | $7.7925 | Automatic Execution |
13:10:11 - 02-Sep-25 |
| Sell* | 3,414 | $7.7925 | Automatic Execution |
13:09:55 - 02-Sep-25 |
| Sell* | 3,157 | $7.7925 | Automatic Execution |
13:09:45 - 02-Sep-25 |
| Sell* | 3,217 | $7.7925 | Automatic Execution |
13:09:14 - 02-Sep-25 |
| Sell* | 3,137 | $7.795 | Automatic Execution |
13:08:57 - 02-Sep-25 |
| Sell* | 3,330 | $7.795 | Automatic Execution |
13:08:49 - 02-Sep-25 |
| Sell* | 2,963 | $7.7975 | Automatic Execution |
13:08:18 - 02-Sep-25 |
| Sell* | 3,142 | $7.7975 | Automatic Execution |
13:08:13 - 02-Sep-25 |
| Sell* | 3,287 | $7.7975 | Automatic Execution |
13:08:08 - 02-Sep-25 |
| Sell* | 3,016 | $7.7975 | Automatic Execution |
13:08:00 - 02-Sep-25 |
| Sell* | 3,472 | $7.80 | Automatic Execution |
13:07:34 - 02-Sep-25 |
| Sell* | 3,173 | $7.80 | Automatic Execution |
13:07:29 - 02-Sep-25 |
| Sell* | 2,992 | $7.80 | Automatic Execution |
13:07:18 - 02-Sep-25 |
| Sell* | 3,191 | $7.80 | Automatic Execution |
13:07:06 - 02-Sep-25 |
| Sell* | 2,981 | $7.80 | Automatic Execution |
13:06:37 - 02-Sep-25 |
| Sell* | 2,980 | $7.80 | Automatic Execution |
13:06:32 - 02-Sep-25 |
| Sell* | 3,233 | $7.80 | Automatic Execution |
13:06:18 - 02-Sep-25 |
| Sell* | 2,101 | $7.80 | Automatic Execution |
13:05:22 - 02-Sep-25 |
| Buy* | 972 | $7.80 | Automatic Execution |
13:05:16 - 02-Sep-25 |
| Buy* | 3,342 | $7.7975 | Automatic Execution |
13:03:11 - 02-Sep-25 |
| Sell* | 3,315 | $7.7975 | Automatic Execution |
13:02:14 - 02-Sep-25 |
| Sell* | 3,044 | $7.7975 | Automatic Execution |
13:01:41 - 02-Sep-25 |
| Sell* | 2,918 | $7.7975 | Automatic Execution |
13:01:36 - 02-Sep-25 |
| Sell* | 3,046 | $7.7975 | Automatic Execution |
13:01:31 - 02-Sep-25 |
| Sell* | 1 | $7.8025 | Automatic Execution |
12:45:53 - 02-Sep-25 |
| Sell* | 459 | $7.8025 | Automatic Execution |
12:45:53 - 02-Sep-25 |
| Sell* | 1 | $7.805 | Automatic Execution |
12:16:11 - 02-Sep-25 |
| Sell* | 1 | $7.805 | Automatic Execution |
12:16:11 - 02-Sep-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
10:04:06 - 02-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
09:56:05 - 02-Sep-25 |
| Sell* | 550 | $7.8475 | Automatic Execution |
08:49:08 - 02-Sep-25 |
| Sell* | 279 | $7.855 | Automatic Execution |
08:45:03 - 02-Sep-25 |
| Sell* | 5 | $7.8575 | Automatic Execution |
08:38:28 - 02-Sep-25 |
| Sell* | 3,275 | $7.8575 | Automatic Execution |
08:38:28 - 02-Sep-25 |
| Sell* | 3,203 | $7.855 | Automatic Execution |
08:37:50 - 02-Sep-25 |
| Sell* | 3,426 | $7.8575 | Automatic Execution |
08:37:07 - 02-Sep-25 |
| Sell* | 298 | $7.855 | Automatic Execution |
08:36:28 - 02-Sep-25 |
| Unknown* | 0 | $7.915955 | SI Trade Currency Conversion |
15:45:08 - 01-Sep-25 |
| Sell* | 47 | $7.915 | Automatic Execution |
14:27:05 - 01-Sep-25 |
| Unknown* | 0 | $7.914784 | SI Trade Currency Conversion |
13:31:05 - 01-Sep-25 |
| Buy* | 77 | $7.9275 | Automatic Execution |
12:45:01 - 01-Sep-25 |
| Unknown* | 0 | $7.9101 | SI Trade Currency Conversion |
09:54:11 - 01-Sep-25 |
| Unknown* | 2 | $7.911271 | SI Trade Currency Conversion |
09:54:11 - 01-Sep-25 |