| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $8.531034 | SI Trade Currency Conversion |
15:40:50 - 06-Feb-26 |
| Unknown* | 0 | $8.512171 | SI Trade Currency Conversion |
14:27:02 - 06-Feb-26 |
| Sell* | 1,480 | $8.5175 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1,480 | $8.5175 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1,480 | $8.515 | Automatic Execution |
13:15:21 - 06-Feb-26 |
| Sell* | 2,368 | $8.5175 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 1,480 | $8.5175 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Sell* | 124 | $8.52 | Automatic Execution |
13:15:11 - 06-Feb-26 |
| Buy* | 350 | $8.5392 | Suspected BUY Trade |
12:09:06 - 06-Feb-26 |
| Buy* | 0 | $8.515708 | Automatic Execution |
10:31:13 - 06-Feb-26 |
| Unknown* | 8,733 | $8.56994 | SI Trade Currency Conversion |
09:40:03 - 06-Feb-26 |
| Unknown* | -8,733 | $0.00 | SI Trade Correction Currency Conversion |
09:40:03 - 06-Feb-26 |
| Unknown* | 8,733 | $0.00 | SI Trade Currency Conversion |
09:40:03 - 06-Feb-26 |
| Buy* | 1,480 | $8.5025 | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 5,990 | $8.5025 | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Sell* | 1,480 | $8.4975 | Automatic Execution |
09:28:19 - 06-Feb-26 |
| Buy* | 5,990 | $8.5025 | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 5,990 | $8.5025 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 162 | $8.505 | Automatic Execution |
09:16:50 - 06-Feb-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
09:16:44 - 06-Feb-26 |
| Buy* | 5,990 | $8.4925 | Automatic Execution |
09:08:08 - 06-Feb-26 |
| Buy* | 5,990 | $8.49 | Automatic Execution |
08:58:32 - 06-Feb-26 |
| Sell* | 12,581 | $8.4475 | Automatic Execution |
08:48:08 - 06-Feb-26 |
| Sell* | 2,368 | $8.45 | Automatic Execution |
08:48:06 - 06-Feb-26 |
| Sell* | 222 | $8.4525 | Automatic Execution |
08:48:06 - 06-Feb-26 |
| Sell* | 2,368 | $8.4575 | Automatic Execution |
08:48:06 - 06-Feb-26 |
| Sell* | 1,480 | $8.46 | Automatic Execution |
08:48:06 - 06-Feb-26 |
| Unknown* | 1,614 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 1,614 | $8.545 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -1,614 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 0 | $8.383848 | SI Trade Currency Conversion |
15:45:13 - 05-Feb-26 |
| Sell* | 586 | $8.3875 | Automatic Execution |
15:01:31 - 05-Feb-26 |
| Sell* | 2,368 | $8.3875 | Automatic Execution |
15:01:31 - 05-Feb-26 |
| Unknown* | 2 | $8.349657 | SI Trade Currency Conversion |
14:23:44 - 05-Feb-26 |
| Unknown* | 2 | $8.348478 | SI Trade Currency Conversion |
14:23:14 - 05-Feb-26 |
| Sell* | 446 | $8.38 | Automatic Execution |
13:10:34 - 05-Feb-26 |
| Sell* | 1 | $8.3525 | Automatic Execution |
12:48:37 - 05-Feb-26 |
| Unknown* | 40 | $8.3775 | OTC Trade |
12:27:40 - 05-Feb-26 |
| Buy* | 40 | $8.3775 | SI Trade |
12:27:40 - 05-Feb-26 |
| Sell* | 1 | $8.3775 | Automatic Execution |
11:27:51 - 05-Feb-26 |
| Unknown* | 1 | $8.375595 | SI Trade Currency Conversion |
10:43:23 - 05-Feb-26 |
| Buy* | 1,632 | $8.3725 | Automatic Execution |
10:23:35 - 05-Feb-26 |
| Unknown* | 0 | $8.349657 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Sell* | 2 | $8.3525 | Automatic Execution |
08:01:25 - 05-Feb-26 |
| Sell* | 2,677 | $8.4225 | SI Trade Suspected SELL Trade |
16:38:35 - 04-Feb-26 |
| Sell* | 2,677 | $8.4225 | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 767 | $8.4525 | Automatic Execution |
16:19:01 - 04-Feb-26 |
| Unknown* | 0 | $8.482934 | SI Trade Currency Conversion |
16:12:05 - 04-Feb-26 |
| Buy* | 913 | $8.4625 | Automatic Execution |
16:03:23 - 04-Feb-26 |
| Buy* | 1,460 | $8.47 | Automatic Execution |
15:51:52 - 04-Feb-26 |
| Buy* | 1,460 | $8.4775 | Automatic Execution |
15:49:17 - 04-Feb-26 |
| Buy* | 428 | $8.4775 | Automatic Execution |
15:49:01 - 04-Feb-26 |
| Buy* | 1,032 | $8.4775 | Automatic Execution |
15:48:37 - 04-Feb-26 |
| Buy* | 913 | $8.4875 | Automatic Execution |
15:47:46 - 04-Feb-26 |
| Buy* | 1,460 | $8.485 | Automatic Execution |
15:47:32 - 04-Feb-26 |
| Unknown* | 1 | $8.521972 | SI Trade Currency Conversion |
15:45:35 - 04-Feb-26 |
| Unknown* | 0 | $8.524338 | SI Trade Currency Conversion |
15:45:29 - 04-Feb-26 |
| Buy* | 1,460 | $8.485 | Automatic Execution |
15:38:54 - 04-Feb-26 |
| Sell* | 176 | $8.475 | Automatic Execution |
15:36:08 - 04-Feb-26 |
| Buy* | 913 | $8.4925 | Automatic Execution |
15:32:08 - 04-Feb-26 |
| Buy* | 913 | $8.4925 | Automatic Execution |
15:16:30 - 04-Feb-26 |
| Buy* | 838 | $8.455 | Automatic Execution |
15:02:10 - 04-Feb-26 |
| Sell* | 1,033 | $8.45 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 330 | $8.45 | Automatic Execution |
14:58:39 - 04-Feb-26 |
| Buy* | 205 | $8.465 | Automatic Execution |
14:58:39 - 04-Feb-26 |
| Sell* | 263 | $8.4525 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 185 | $8.4525 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Sell* | 304 | $8.4525 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 428 | $8.4525 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 366 | $8.4525 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 395 | $8.4525 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 281 | $8.455 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 198 | $8.455 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Sell* | 288 | $8.455 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Sell* | 368 | $8.455 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Sell* | 467 | $8.4525 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Sell* | 538 | $8.4525 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Sell* | 400 | $8.4525 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Sell* | 563 | $8.4525 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 325 | $8.46 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Buy* | 173 | $8.47 | Automatic Execution |
14:48:45 - 04-Feb-26 |
| Sell* | 475 | $8.46 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Sell* | 212 | $8.46 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Buy* | 174 | $8.4675 | Automatic Execution |
14:48:07 - 04-Feb-26 |
| Sell* | 206 | $8.455 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Sell* | 317 | $8.455 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Sell* | 335 | $8.455 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 364 | $8.455 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Sell* | 337 | $8.4525 | Automatic Execution |
14:46:37 - 04-Feb-26 |
| Sell* | 382 | $8.45 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 246 | $8.4575 | Automatic Execution |
14:45:25 - 04-Feb-26 |
| Sell* | 564 | $8.45 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Buy* | 708 | $8.47 | Automatic Execution |
14:43:01 - 04-Feb-26 |
| Buy* | 205 | $8.47 | Automatic Execution |
14:43:01 - 04-Feb-26 |
| Sell* | 320 | $8.455 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Sell* | 446 | $8.455 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 312 | $8.4575 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 331 | $8.455 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Sell* | 361 | $8.46 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 394 | $8.455 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 306 | $8.455 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 363 | $8.455 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Sell* | 250 | $8.46 | Automatic Execution |
14:36:32 - 04-Feb-26 |
| Sell* | 366 | $8.46 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Buy* | 204 | $8.4625 | Automatic Execution |
14:35:57 - 04-Feb-26 |
| Sell* | 266 | $8.455 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 372 | $8.455 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Sell* | 434 | $8.4575 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Sell* | 301 | $8.4575 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 296 | $8.455 | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Sell* | 346 | $8.455 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 363 | $8.45 | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Sell* | 365 | $8.4475 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Sell* | 375 | $8.4475 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Buy* | 913 | $8.45 | Automatic Execution |
14:24:22 - 04-Feb-26 |
| Buy* | 913 | $8.4375 | Automatic Execution |
14:08:44 - 04-Feb-26 |
| Buy* | 913 | $8.4325 | Automatic Execution |
13:53:07 - 04-Feb-26 |
| Buy* | 913 | $8.4225 | Automatic Execution |
13:37:29 - 04-Feb-26 |
| Buy* | 913 | $8.42 | Automatic Execution |
13:21:51 - 04-Feb-26 |
| Buy* | 913 | $8.4125 | Automatic Execution |
12:50:36 - 04-Feb-26 |
| Buy* | 913 | $8.4125 | Automatic Execution |
12:19:21 - 04-Feb-26 |
| Buy* | 10 | $8.3975 | Automatic Execution |
11:32:48 - 04-Feb-26 |
| Buy* | 913 | $8.3925 | Automatic Execution |
11:16:50 - 04-Feb-26 |
| Buy* | 913 | $8.3975 | Automatic Execution |
11:01:12 - 04-Feb-26 |
| Buy* | 913 | $8.3925 | Automatic Execution |
10:45:35 - 04-Feb-26 |
| Buy* | 1 | $8.3925 | Automatic Execution |
10:38:18 - 04-Feb-26 |
| Buy* | 913 | $8.3925 | Automatic Execution |
10:29:57 - 04-Feb-26 |
| Buy* | 913 | $8.39 | Automatic Execution |
10:14:19 - 04-Feb-26 |
| Buy* | 547 | $8.3875 | Automatic Execution |
10:04:58 - 04-Feb-26 |
| Unknown* | 0 | $8.377652 | SI Trade Currency Conversion |
09:07:04 - 04-Feb-26 |
| Buy* | 844 | $8.3875 | Automatic Execution |
09:03:38 - 04-Feb-26 |
| Buy* | 68 | $8.385 | Automatic Execution |
08:32:23 - 04-Feb-26 |
| Buy* | 845 | $8.385 | Automatic Execution |
08:32:23 - 04-Feb-26 |
| Buy* | 844 | $8.3925 | Automatic Execution |
08:17:56 - 04-Feb-26 |
| Unknown* | 0 | $8.391847 | SI Trade Currency Conversion |
08:05:03 - 04-Feb-26 |
| Unknown* | 1 | $8.380018 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | $8.380018 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | $8.371737 | SI Trade Currency Conversion |
08:04:57 - 04-Feb-26 |
| Buy* | 69 | $8.39 | Automatic Execution |
08:02:18 - 04-Feb-26 |
| Buy* | 844 | $8.39 | Automatic Execution |
08:02:18 - 04-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
08:01:11 - 04-Feb-26 |
| Buy* | 1 | $8.4525 | Automatic Execution |
16:19:31 - 03-Feb-26 |
| Unknown* | 0 | $8.452108 | SI Trade Currency Conversion |
15:45:39 - 03-Feb-26 |
| Sell* | 800 | $8.4525 | Automatic Execution |
11:05:16 - 03-Feb-26 |
| Unknown* | 0 | $8.484007 | SI Trade Currency Conversion |
11:05:08 - 03-Feb-26 |
| Unknown* | 1 | $8.48637 | SI Trade Currency Conversion |
11:04:27 - 03-Feb-26 |
| Sell* | 800 | $8.4625 | Automatic Execution |
11:02:56 - 03-Feb-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
08:01:25 - 03-Feb-26 |
| Unknown* | 1 | $8.47542 | SI Trade Currency Conversion |
16:03:48 - 02-Feb-26 |
| Unknown* | 0 | $8.481352 | SI Trade Currency Conversion |
15:46:54 - 02-Feb-26 |
| Unknown* | 99 | $8.482538 | SI Trade Currency Conversion |
15:44:48 - 02-Feb-26 |
| Buy* | 16 | $8.4225 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Buy* | 11,841 | $8.4225 | Automatic Execution |
15:10:27 - 02-Feb-26 |
| Buy* | 485 | $8.405 | Automatic Execution |
15:03:47 - 02-Feb-26 |
| Buy* | 11,356 | $8.405 | Automatic Execution |
15:03:47 - 02-Feb-26 |
| Buy* | 2,368 | $8.405 | Automatic Execution |
15:03:47 - 02-Feb-26 |
| Sell* | 1,981 | $8.385 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Sell* | 1,169 | $8.385 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 1,782 | $8.3825 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 1,873 | $8.3825 | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Sell* | 1,505 | $8.3825 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Sell* | 1,727 | $8.3825 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Sell* | 1,578 | $8.3825 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 2,487 | $8.3825 | SI Trade |
14:55:30 - 02-Feb-26 |
| Sell* | 1,059 | $8.3825 | SI Trade |
14:55:15 - 02-Feb-26 |
| Sell* | 1,507 | $8.3825 | SI Trade |
14:55:14 - 02-Feb-26 |
| Sell* | 3,252 | $8.38 | SI Trade |
14:55:00 - 02-Feb-26 |
| Sell* | 1,946 | $8.3825 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Sell* | 1,578 | $8.3825 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Sell* | 2,830 | $8.38 | SI Trade |
14:54:20 - 02-Feb-26 |
| Sell* | 3,409 | $8.3825 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Sell* | 3,262 | $8.3825 | SI Trade |
14:53:40 - 02-Feb-26 |
| Sell* | 2,141 | $8.38 | SI Trade |
14:53:20 - 02-Feb-26 |
| Sell* | 2,805 | $8.3875 | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Sell* | 3,286 | $8.3875 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Sell* | 412 | $8.3875 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Sell* | 1,807 | $8.3875 | Automatic Execution |
14:52:10 - 02-Feb-26 |
| Sell* | 1,139 | $8.385 | SI Trade |
14:51:40 - 02-Feb-26 |
| Sell* | 355 | $8.3875 | Automatic Execution |
14:51:30 - 02-Feb-26 |
| Sell* | 1,567 | $8.3825 | SI Trade |
14:51:00 - 02-Feb-26 |
| Sell* | 1,618 | $8.3925 | Automatic Execution |
14:49:40 - 02-Feb-26 |
| Sell* | 1,833 | $8.3925 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Sell* | 1,836 | $8.3925 | Automatic Execution |
14:49:20 - 02-Feb-26 |
| Sell* | 1,908 | $8.3925 | Automatic Execution |
14:49:10 - 02-Feb-26 |
| Sell* | 1,332 | $8.395 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Sell* | 1,711 | $8.395 | Automatic Execution |
14:48:50 - 02-Feb-26 |
| Buy* | 337 | $8.395 | Automatic Execution |
14:48:40 - 02-Feb-26 |
| Sell* | 1,480 | $8.395 | Automatic Execution |
14:48:40 - 02-Feb-26 |
| Sell* | 1,727 | $8.39 | Automatic Execution |
14:48:30 - 02-Feb-26 |
| Sell* | 1,332 | $8.39 | Automatic Execution |
14:48:20 - 02-Feb-26 |
| Sell* | 1,332 | $8.3925 | Automatic Execution |
14:48:10 - 02-Feb-26 |
| Sell* | 1,987 | $8.395 | Automatic Execution |
14:48:00 - 02-Feb-26 |
| Sell* | 1,209 | $8.3975 | Automatic Execution |
14:47:50 - 02-Feb-26 |
| Sell* | 2,030 | $8.395 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Sell* | 1,332 | $8.3975 | Automatic Execution |
14:47:30 - 02-Feb-26 |
| Sell* | 1,525 | $8.395 | Automatic Execution |
14:47:20 - 02-Feb-26 |
| Sell* | 1,736 | $8.395 | Automatic Execution |
14:47:10 - 02-Feb-26 |
| Sell* | 2,244 | $8.395 | Automatic Execution |
14:47:00 - 02-Feb-26 |
| Sell* | 1,179 | $8.395 | Automatic Execution |
14:46:50 - 02-Feb-26 |
| Sell* | 1,648 | $8.395 | Automatic Execution |
14:46:40 - 02-Feb-26 |