| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888 | $8.2775 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 78 | $8.2775 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | $8.276583 | SI Trade Currency Conversion |
15:45:33 - 12-Dec-25 |
| Sell* | 845 | $8.29 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Buy* | 1,000 | $8.3125 | Automatic Execution |
14:38:25 - 12-Dec-25 |
| Sell* | 826 | $8.3025 | Automatic Execution |
14:35:39 - 12-Dec-25 |
| Unknown* | 26,532 | $8.302399 | SI Trade Currency Conversion |
14:01:10 - 12-Dec-25 |
| Buy* | 71 | $8.325 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1,501 | $8.24 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Buy* | 6,073 | $8.2175 | Automatic Execution |
11:26:42 - 11-Dec-25 |
| Buy* | 826 | $8.2175 | Automatic Execution |
11:26:42 - 11-Dec-25 |
| Sell* | 49 | $8.2325 | Uncrossing Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 24,548 | $8.2025 | Automatic Execution |
15:55:00 - 10-Dec-25 |
| Buy* | 873 | $8.2025 | Automatic Execution |
15:55:00 - 10-Dec-25 |
| Sell* | 1,490 | $8.2025 | Automatic Execution |
15:55:00 - 10-Dec-25 |
| Sell* | 2,235 | $8.2025 | Automatic Execution |
15:55:00 - 10-Dec-25 |
| Buy* | 12 | $8.2275 | Automatic Execution |
14:32:20 - 10-Dec-25 |
| Unknown* | 963 | $8.211086 | SI Trade Currency Conversion |
14:17:52 - 10-Dec-25 |
| Buy* | 1,000 | $8.205 | SI Trade |
12:41:00 - 10-Dec-25 |
| Sell* | 1,000 | $8.195 | Automatic Execution |
12:37:34 - 10-Dec-25 |
| Unknown* | 0 | $8.194808 | SI Trade Currency Conversion |
12:18:20 - 10-Dec-25 |
| Sell* | 525 | $8.20 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Unknown* | 0 | $8.21 | SI Trade |
09:06:41 - 10-Dec-25 |
| Sell* | 61 | $8.21 | Automatic Execution |
08:47:07 - 10-Dec-25 |
| Buy* | 1 | $8.2225 | Automatic Execution |
08:34:12 - 10-Dec-25 |
| Sell* | 284 | $8.22 | Automatic Execution |
08:00:55 - 10-Dec-25 |
| Sell* | 3,100 | $8.255 | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Sell* | 1 | $8.2575 | Automatic Execution |
16:29:25 - 09-Dec-25 |
| Buy* | 5,600 | $8.2625 | Automatic Execution |
16:00:23 - 09-Dec-25 |
| Buy* | 4,547 | $8.2625 | SI Trade |
15:58:09 - 09-Dec-25 |
| Unknown* | 7 | $8.280007 | SI Trade Currency Conversion |
15:45:29 - 09-Dec-25 |
| Buy* | 1,100 | $8.2675 | SI Trade |
13:07:51 - 09-Dec-25 |
| Buy* | 3 | $8.2675 | Automatic Execution |
13:02:42 - 09-Dec-25 |
| Buy* | 5,600 | $8.275 | Automatic Execution |
10:42:23 - 09-Dec-25 |
| Buy* | 695 | $8.225 | Automatic Execution |
16:08:44 - 08-Dec-25 |
| Buy* | 14 | $8.275 | Automatic Execution |
13:00:18 - 08-Dec-25 |
| Buy* | 895 | $8.285 | SI Trade |
10:15:57 - 08-Dec-25 |
| Unknown* | 0 | $8.2925 | SI Trade |
08:12:20 - 08-Dec-25 |
| Unknown* | 0 | $8.302103 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 5 | $8.256654 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 5 | $8.302103 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 4,655 | $8.3026 | SI Trade |
19:52:34 - 05-Dec-25 |
| Unknown* | 5 | $8.305952 | SI Trade Currency Conversion |
16:16:29 - 05-Dec-25 |
| Unknown* | 0 | $8.314109 | SI Trade Currency Conversion |
15:45:48 - 05-Dec-25 |
| Unknown* | 0 | $8.302456 | SI Trade Currency Conversion |
14:01:35 - 05-Dec-25 |
| Buy* | 13 | $8.305 | Automatic Execution |
11:36:36 - 05-Dec-25 |
| Unknown* | 0 | $8.300126 | SI Trade Currency Conversion |
11:01:54 - 05-Dec-25 |
| Unknown* | 0 | $8.305952 | SI Trade Currency Conversion |
09:04:35 - 05-Dec-25 |
| Buy* | 1 | $8.3075 | Automatic Execution |
09:00:22 - 05-Dec-25 |
| Buy* | 1 | $8.3075 | Automatic Execution |
09:00:22 - 05-Dec-25 |
| Unknown* | 0 | $8.301291 | SI Trade Currency Conversion |
08:20:49 - 05-Dec-25 |
| Unknown* | 3 | $8.300126 | SI Trade Currency Conversion |
08:05:14 - 05-Dec-25 |
| Unknown* | 3,026 | $8.322 | SI Trade |
19:43:28 - 04-Dec-25 |
| Buy* | 723 | $8.35 | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 1,442 | $8.3625 | Automatic Execution |
16:21:06 - 04-Dec-25 |
| Buy* | 947 | $8.3625 | Automatic Execution |
16:21:02 - 04-Dec-25 |
| Buy* | 1,028 | $8.36 | Automatic Execution |
16:20:50 - 04-Dec-25 |
| Unknown* | 0 | $8.357627 | SI Trade Currency Conversion |
15:45:38 - 04-Dec-25 |
| Buy* | 1,298 | $8.37 | Automatic Execution |
15:38:54 - 04-Dec-25 |
| Buy* | 871 | $8.3675 | Automatic Execution |
15:36:41 - 04-Dec-25 |
| Sell* | 143 | $8.36 | Automatic Execution |
15:24:51 - 04-Dec-25 |
| Buy* | 348 | $8.375 | Automatic Execution |
15:00:13 - 04-Dec-25 |
| Buy* | 723 | $8.375 | Automatic Execution |
15:00:13 - 04-Dec-25 |
| Buy* | 150 | $8.385 | Automatic Execution |
13:54:24 - 04-Dec-25 |
| Buy* | 935 | $8.3925 | Automatic Execution |
13:30:41 - 04-Dec-25 |
| Buy* | 1,316 | $8.39 | Automatic Execution |
13:20:10 - 04-Dec-25 |
| Sell* | 879 | $8.3875 | Automatic Execution |
13:05:24 - 04-Dec-25 |
| Sell* | 6,067 | $8.3875 | Automatic Execution |
13:05:24 - 04-Dec-25 |
| Buy* | 76 | $8.40 | Automatic Execution |
12:11:17 - 04-Dec-25 |
| Buy* | 1,567 | $8.40 | Automatic Execution |
11:07:51 - 04-Dec-25 |
| Buy* | 1 | $8.3825 | Automatic Execution |
08:30:51 - 04-Dec-25 |
| Sell* | 1 | $8.3625 | Automatic Execution |
08:30:37 - 04-Dec-25 |
| Sell* | 2 | $8.3675 | Automatic Execution |
08:30:37 - 04-Dec-25 |
| Sell* | 186 | $8.385 | Automatic Execution |
08:12:23 - 04-Dec-25 |
| Unknown* | 1 | $8.383275 | SI Trade Currency Conversion |
08:10:40 - 04-Dec-25 |
| Unknown* | 7 | $8.389104 | SI Trade Currency Conversion |
08:00:58 - 04-Dec-25 |
| Unknown* | 1 | $8.389104 | SI Trade Currency Conversion |
08:00:58 - 04-Dec-25 |
| Buy* | 263 | $8.485 | Suspected BUY Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 5,889 | $8.2381 | SI Trade |
19:43:06 - 03-Dec-25 |
| Unknown* | 21,626 | $8.218487 | SI Trade Currency Conversion Negotiated Trade |
16:38:48 - 03-Dec-25 |
| Unknown* | 0 | $8.21616 | SI Trade Currency Conversion |
15:45:30 - 03-Dec-25 |
| Unknown* | 1 | $8.204522 | SI Trade Currency Conversion |
15:13:10 - 03-Dec-25 |
| Sell* | 2,728 | $8.2075 | Automatic Execution |
14:05:20 - 03-Dec-25 |
| Unknown* | 138 | $8.201031 | SI Trade Currency Conversion |
14:01:32 - 03-Dec-25 |
| Unknown* | 12,790 | $8.234 | OTC Trade |
12:55:50 - 03-Dec-25 |
| Buy* | 1,528 | $8.2325 | Automatic Execution |
12:50:22 - 03-Dec-25 |
| Buy* | 302 | $8.23 | Automatic Execution |
12:40:34 - 03-Dec-25 |
| Sell* | 970 | $8.215 | Automatic Execution |
10:50:15 - 03-Dec-25 |
| Buy* | 2,786 | $8.225 | Automatic Execution |
10:38:50 - 03-Dec-25 |
| Unknown* | 0 | $8.22547 | SI Trade Currency Conversion |
08:05:13 - 03-Dec-25 |
| Buy* | 301 | $8.23 | Suspected BUY Trade |
08:00:00 - 03-Dec-25 |
| Unknown* | 782 | $8.2384 | SI Trade |
19:44:00 - 02-Dec-25 |
| Buy* | 283 | $8.2625 | Suspected BUY Trade |
16:35:24 - 02-Dec-25 |
| Buy* | 1,480 | $8.275 | Automatic Execution |
15:50:57 - 02-Dec-25 |
| Unknown* | 0 | $8.283908 | SI Trade Currency Conversion |
15:45:53 - 02-Dec-25 |
| Sell* | 429 | $8.265 | Automatic Execution |
15:00:33 - 02-Dec-25 |
| Buy* | 649 | $8.28 | Automatic Execution |
11:10:43 - 02-Dec-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
09:32:06 - 02-Dec-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
09:32:05 - 02-Dec-25 |
| Buy* | 1 | $8.2775 | Automatic Execution |
09:28:09 - 02-Dec-25 |
| Sell* | 790 | $8.265 | Automatic Execution |
09:05:48 - 02-Dec-25 |
| Buy* | 659 | $8.2675 | Automatic Execution |
08:01:02 - 02-Dec-25 |
| Buy* | 6,051 | $8.265 | Automatic Execution |
08:00:21 - 02-Dec-25 |
| Buy* | 843 | $8.265 | Automatic Execution |
08:00:21 - 02-Dec-25 |
| Unknown* | 10,357 | $8.2568 | SI Trade |
19:45:05 - 01-Dec-25 |
| Unknown* | 10,357 | $8.2568 | SI Trade |
19:44:47 - 01-Dec-25 |
| Unknown* | 1,256 | $8.2568 | SI Trade |
19:43:39 - 01-Dec-25 |
| Sell* | 107 | $8.2625 | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Unknown* | 1 | $8.279267 | SI Trade Currency Conversion |
16:20:59 - 01-Dec-25 |
| Unknown* | 3 | $8.279267 | SI Trade Currency Conversion |
16:20:31 - 01-Dec-25 |
| Buy* | 2,746 | $8.28 | Automatic Execution |
15:56:06 - 01-Dec-25 |
| Buy* | 3,013 | $8.28 | Automatic Execution |
15:55:33 - 01-Dec-25 |
| Buy* | 6,034 | $8.28 | Automatic Execution |
15:55:06 - 01-Dec-25 |
| Buy* | 2,927 | $8.28 | Automatic Execution |
15:55:06 - 01-Dec-25 |
| Unknown* | 0 | $8.246797 | SI Trade Currency Conversion |
15:51:24 - 01-Dec-25 |
| Unknown* | 2 | $8.265355 | SI Trade Currency Conversion |
15:46:33 - 01-Dec-25 |
| Unknown* | 0 | $8.265355 | SI Trade Currency Conversion |
15:46:09 - 01-Dec-25 |
| Buy* | 3,195 | $8.2675 | Automatic Execution |
15:42:31 - 01-Dec-25 |
| Buy* | 3,128 | $8.2675 | Automatic Execution |
15:42:18 - 01-Dec-25 |
| Buy* | 3,005 | $8.2675 | Automatic Execution |
15:41:51 - 01-Dec-25 |
| Buy* | 3,180 | $8.2675 | Automatic Execution |
15:41:37 - 01-Dec-25 |
| Buy* | 2,795 | $8.2675 | Automatic Execution |
15:41:11 - 01-Dec-25 |
| Unknown* | 0 | $8.265 | SI Trade |
15:19:06 - 01-Dec-25 |
| Buy* | 3,039 | $8.28 | Automatic Execution |
15:02:29 - 01-Dec-25 |
| Buy* | 2,743 | $8.28 | Automatic Execution |
15:02:09 - 01-Dec-25 |
| Sell* | 107 | $8.28 | Automatic Execution |
15:02:08 - 01-Dec-25 |
| Buy* | 2,973 | $8.2825 | Automatic Execution |
15:01:48 - 01-Dec-25 |
| Buy* | 2,737 | $8.2825 | Automatic Execution |
15:01:32 - 01-Dec-25 |
| Buy* | 3,126 | $8.2825 | Automatic Execution |
15:01:21 - 01-Dec-25 |
| Buy* | 25 | $8.265 | Automatic Execution |
14:42:51 - 01-Dec-25 |
| Buy* | 3,267 | $8.26 | Automatic Execution |
14:41:39 - 01-Dec-25 |
| Buy* | 3,316 | $8.2625 | Automatic Execution |
14:38:08 - 01-Dec-25 |
| Buy* | 3,191 | $8.26 | Automatic Execution |
14:37:44 - 01-Dec-25 |
| Buy* | 3,030 | $8.26 | Automatic Execution |
14:37:06 - 01-Dec-25 |
| Buy* | 2,924 | $8.26 | Automatic Execution |
14:36:25 - 01-Dec-25 |
| Buy* | 3,161 | $8.2625 | Automatic Execution |
14:36:12 - 01-Dec-25 |
| Buy* | 3,275 | $8.2625 | Automatic Execution |
14:35:51 - 01-Dec-25 |
| Unknown* | 0 | $8.251436 | SI Trade Currency Conversion |
14:31:38 - 01-Dec-25 |
| Sell* | 1,470 | $8.2575 | Automatic Execution |
14:02:02 - 01-Dec-25 |
| Buy* | 537 | $8.2425 | Automatic Execution |
11:38:52 - 01-Dec-25 |
| Buy* | 844 | $8.24 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Sell* | 1,470 | $8.2375 | Automatic Execution |
11:06:09 - 01-Dec-25 |
| Sell* | 1,470 | $8.24 | Automatic Execution |
11:05:59 - 01-Dec-25 |
| Sell* | 1,470 | $8.24 | Automatic Execution |
11:05:49 - 01-Dec-25 |
| Sell* | 1,470 | $8.24 | Automatic Execution |
11:05:38 - 01-Dec-25 |
| Sell* | 1,470 | $8.2425 | Automatic Execution |
10:52:15 - 01-Dec-25 |
| Sell* | 1,470 | $8.2425 | Automatic Execution |
10:52:05 - 01-Dec-25 |
| Sell* | 609 | $8.2425 | Automatic Execution |
10:51:55 - 01-Dec-25 |
| Buy* | 1,470 | $8.24 | Automatic Execution |
10:51:55 - 01-Dec-25 |
| Buy* | 978 | $8.245 | Automatic Execution |
10:25:53 - 01-Dec-25 |
| Buy* | 4,250 | $8.245 | Automatic Execution |
09:47:25 - 01-Dec-25 |
| Buy* | 1,470 | $8.245 | Automatic Execution |
09:47:25 - 01-Dec-25 |
| Buy* | 844 | $8.2425 | Automatic Execution |
09:47:25 - 01-Dec-25 |
| Buy* | 2,730 | $8.2425 | Automatic Execution |
09:47:25 - 01-Dec-25 |
| Unknown* | 10,060 | $8.2874 | SI Trade |
18:03:11 - 28-Nov-25 |
| Unknown* | 1 | $8.290456 | SI Trade Currency Conversion |
15:46:42 - 28-Nov-25 |
| Unknown* | 9,000 | $8.2879 | OTC Trade |
14:56:42 - 28-Nov-25 |
| Sell* | 3,852 | $8.2675 | Automatic Execution |
10:23:27 - 28-Nov-25 |
| Sell* | 3,008 | $8.2675 | Automatic Execution |
10:23:27 - 28-Nov-25 |
| Buy* | 1,460 | $8.275 | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Sell* | 84 | $8.305 | Automatic Execution |
08:17:01 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:12:59 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:12:36 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:12:16 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:11:54 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:11:26 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:10:51 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:09:41 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:09:20 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:08:59 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:08:39 - 28-Nov-25 |
| Sell* | 27 | $8.315 | Automatic Execution |
08:08:19 - 28-Nov-25 |
| Sell* | 57 | $8.315 | Automatic Execution |
08:08:19 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:07:57 - 28-Nov-25 |
| Sell* | 84 | $8.3125 | Automatic Execution |
08:07:37 - 28-Nov-25 |
| Sell* | 84 | $8.3175 | Automatic Execution |
08:07:17 - 28-Nov-25 |
| Sell* | 84 | $8.3175 | Automatic Execution |
08:06:57 - 28-Nov-25 |
| Sell* | 84 | $8.3175 | Automatic Execution |
08:06:37 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:06:17 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:05:57 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:05:37 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:05:17 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:04:57 - 28-Nov-25 |
| Sell* | 84 | $8.315 | Automatic Execution |
08:04:37 - 28-Nov-25 |
| Sell* | 84 | $8.32 | Automatic Execution |
08:04:17 - 28-Nov-25 |
| Sell* | 84 | $8.32 | Automatic Execution |
08:03:57 - 28-Nov-25 |
| Sell* | 84 | $8.32 | Automatic Execution |
08:03:37 - 28-Nov-25 |
| Sell* | 49 | $8.3175 | Automatic Execution |
08:03:17 - 28-Nov-25 |
| Sell* | 35 | $8.3175 | Automatic Execution |
08:03:17 - 28-Nov-25 |
| Sell* | 84 | $8.32 | Automatic Execution |
08:02:57 - 28-Nov-25 |
| Unknown* | 0 | $8.316686 | SI Trade Currency Conversion |
15:45:42 - 27-Nov-25 |
| Unknown* | 1 | $8.319007 | SI Trade Currency Conversion |
15:41:04 - 27-Nov-25 |
| Unknown* | 8,508 | $8.312045 | SI Trade Currency Conversion |
14:05:21 - 27-Nov-25 |
| Unknown* | 8 | $8.305 | Negotiated Trade OTC Trade |
12:21:41 - 27-Nov-25 |
| Sell* | 8 | $8.305 | SI Trade |
12:21:41 - 27-Nov-25 |
| Unknown* | 1 | $8.310968 | SI Trade Currency Conversion |
15:39:29 - 26-Nov-25 |
| Unknown* | 0 | $8.298226 | SI Trade Currency Conversion |
13:33:30 - 26-Nov-25 |
| Sell* | 3,661 | $8.285 | Automatic Execution |
12:48:23 - 26-Nov-25 |
| Buy* | 4,680 | $8.2975 | SI Trade |
09:29:38 - 26-Nov-25 |
| Buy* | 703 | $8.23 | Automatic Execution |
16:26:22 - 25-Nov-25 |