| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,387 | $7.650999 | SI Trade Currency Conversion Negotiated Trade |
16:49:21 - 04-Jun-25 |
| Unknown* | 0 | $7.65555 | SI Trade Currency Conversion |
15:45:16 - 04-Jun-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
15:45:14 - 04-Jun-25 |
| Buy* | 1,173 | $7.67 | Automatic Execution |
14:10:59 - 04-Jun-25 |
| Buy* | 3,118 | $7.67 | Automatic Execution |
13:44:24 - 04-Jun-25 |
| Buy* | 3,416 | $7.6675 | Automatic Execution |
13:40:34 - 04-Jun-25 |
| Buy* | 2,992 | $7.67 | Automatic Execution |
13:38:21 - 04-Jun-25 |
| Sell* | 37 | $7.6625 | Automatic Execution |
11:13:41 - 04-Jun-25 |
| Sell* | 1,844 | $7.6625 | Automatic Execution |
11:13:41 - 04-Jun-25 |
| Unknown* | 1 | $7.695369 | SI Trade Currency Conversion |
08:05:20 - 04-Jun-25 |
| Buy* | 707 | $7.7075 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 0 | $7.750087 | SI Trade Currency Conversion |
15:45:38 - 03-Jun-25 |
| Unknown* | 0 | $7.746654 | SI Trade Currency Conversion |
15:26:36 - 03-Jun-25 |
| Unknown* | 0 | $7.738644 | SI Trade Currency Conversion |
11:10:16 - 03-Jun-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:07:04 - 03-Jun-25 |
| Unknown* | 21 | $7.735211 | SI Trade Currency Conversion |
09:07:28 - 03-Jun-25 |
| Buy* | 1 | $7.7225 | Automatic Execution |
09:07:28 - 03-Jun-25 |
| Buy* | 32 | $7.7225 | Automatic Execution |
09:07:28 - 03-Jun-25 |
| Unknown* | 0 | $7.724222 | SI Trade Currency Conversion |
15:45:08 - 02-Jun-25 |
| Buy* | 25 | $7.7575 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 0 | $7.745804 | SI Trade Currency Conversion |
12:19:46 - 02-Jun-25 |
| Unknown* | 0 | $7.710591 | SI Trade Currency Conversion |
08:31:47 - 02-Jun-25 |
| Unknown* | 1 | $7.7625 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $7.728766 | SI Trade Currency Conversion |
08:06:26 - 02-Jun-25 |
| Unknown* | 1 | $7.733309 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Sell* | 1,694 | $7.6975 | Automatic Execution |
16:28:56 - 30-May-25 |
| Sell* | 143 | $7.70 | Automatic Execution |
16:21:27 - 30-May-25 |
| Unknown* | 0 | $7.708529 | SI Trade Currency Conversion |
16:19:12 - 30-May-25 |
| Sell* | 1,738 | $7.7025 | Automatic Execution |
16:15:34 - 30-May-25 |
| Sell* | 1,496 | $7.705 | Automatic Execution |
16:10:19 - 30-May-25 |
| Buy* | 1,844 | $7.705 | Automatic Execution |
16:06:53 - 30-May-25 |
| Buy* | 1,844 | $7.6975 | Automatic Execution |
16:04:11 - 30-May-25 |
| Sell* | 1,494 | $7.695 | Automatic Execution |
16:03:57 - 30-May-25 |
| Buy* | 1,844 | $7.6975 | Automatic Execution |
16:03:30 - 30-May-25 |
| Sell* | 1,164 | $7.6925 | Automatic Execution |
15:57:11 - 30-May-25 |
| Sell* | 1,562 | $7.69 | Automatic Execution |
15:51:05 - 30-May-25 |
| Sell* | 1,483 | $7.695 | Automatic Execution |
15:46:01 - 30-May-25 |
| Unknown* | 0 | $7.721019 | SI Trade Currency Conversion |
15:45:26 - 30-May-25 |
| Sell* | 1,662 | $7.705 | Automatic Execution |
15:40:37 - 30-May-25 |
| Sell* | 1,535 | $7.71 | Automatic Execution |
15:32:42 - 30-May-25 |
| Sell* | 2,950 | $7.7125 | Automatic Execution |
15:26:57 - 30-May-25 |
| Sell* | 1,585 | $7.7125 | Automatic Execution |
15:21:57 - 30-May-25 |
| Sell* | 1,726 | $7.7175 | Automatic Execution |
15:13:51 - 30-May-25 |
| Sell* | 58 | $7.695 | Automatic Execution |
14:59:26 - 30-May-25 |
| Buy* | 1,844 | $7.695 | Automatic Execution |
14:54:18 - 30-May-25 |
| Sell* | 1,597 | $7.6975 | Automatic Execution |
14:44:13 - 30-May-25 |
| Sell* | 3,836 | $7.70 | Automatic Execution |
14:41:25 - 30-May-25 |
| Buy* | 1,844 | $7.7025 | Automatic Execution |
14:41:10 - 30-May-25 |
| Buy* | 1,844 | $7.705 | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 1,844 | $7.705 | Automatic Execution |
14:40:25 - 30-May-25 |
| Sell* | 1,492 | $7.7025 | Automatic Execution |
14:35:14 - 30-May-25 |
| Sell* | 1,852 | $7.715 | Automatic Execution |
14:18:43 - 30-May-25 |
| Buy* | 1,844 | $7.72 | Automatic Execution |
14:03:58 - 30-May-25 |
| Buy* | 1,844 | $7.7175 | Automatic Execution |
14:02:40 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:55 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:54 - 30-May-25 |
| Buy* | 143 | $7.7175 | Automatic Execution |
13:50:53 - 30-May-25 |
| Buy* | 143 | $7.715 | Automatic Execution |
13:50:53 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:52 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:52 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:51 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:51 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:51 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:51 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.72 | Automatic Execution |
13:50:50 - 30-May-25 |
| Buy* | 143 | $7.7225 | Automatic Execution |
13:50:49 - 30-May-25 |
| Buy* | 143 | $7.7225 | Automatic Execution |
13:50:49 - 30-May-25 |
| Buy* | 143 | $7.7225 | Automatic Execution |
13:50:49 - 30-May-25 |
| Buy* | 143 | $7.7225 | Automatic Execution |
13:50:49 - 30-May-25 |
| Buy* | 143 | $7.7225 | Automatic Execution |
13:50:49 - 30-May-25 |
| Buy* | 1,844 | $7.725 | Automatic Execution |
13:46:10 - 30-May-25 |
| Buy* | 1,844 | $7.7275 | Automatic Execution |
13:45:25 - 30-May-25 |
| Buy* | 1,844 | $7.7275 | Automatic Execution |
13:45:14 - 30-May-25 |
| Buy* | 1,844 | $7.7275 | Automatic Execution |
13:40:21 - 30-May-25 |
| Sell* | 2,108 | $7.725 | Automatic Execution |
13:11:37 - 30-May-25 |
| Sell* | 2,944 | $7.7175 | Automatic Execution |
13:11:21 - 30-May-25 |
| Sell* | 47,000 | $7.7525 | Automatic Execution |
09:00:10 - 30-May-25 |
| Sell* | 2,931 | $7.7525 | Automatic Execution |
09:00:10 - 30-May-25 |
| Buy* | 2,196 | $7.7575 | Automatic Execution |
08:12:06 - 30-May-25 |
| Buy* | 2,929 | $7.7575 | Automatic Execution |
08:12:06 - 30-May-25 |
| Buy* | 2,929 | $7.7575 | Automatic Execution |
08:12:06 - 30-May-25 |
| Sell* | 2,950 | $7.75 | Automatic Execution |
08:03:21 - 30-May-25 |
| Buy* | 2,930 | $7.755 | Automatic Execution |
08:01:08 - 30-May-25 |
| Buy* | 2,931 | $7.755 | Automatic Execution |
08:01:08 - 30-May-25 |
| Sell* | 2,931 | $7.7525 | Automatic Execution |
08:01:00 - 30-May-25 |
| Sell* | 4,404 | $7.7525 | Automatic Execution |
08:00:39 - 30-May-25 |
| Buy* | 3,888 | $7.76 | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 3,888 | $7.76 | Automatic Execution |
08:00:33 - 30-May-25 |
| Buy* | 3,888 | $7.76 | Automatic Execution |
08:00:33 - 30-May-25 |
| Buy* | 6,481 | $7.76 | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 3,688 | $7.7575 | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 2,929 | $7.7575 | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 10 | $7.75 | Suspected BUY Trade |
08:00:22 - 30-May-25 |
| Buy* | 433 | $7.715 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Sell* | 10,676 | $7.70 | Automatic Execution |
15:53:51 - 29-May-25 |
| Buy* | 1,757 | $7.6925 | Automatic Execution |
15:36:02 - 29-May-25 |
| Buy* | 3,996 | $7.69 | Automatic Execution |
15:33:49 - 29-May-25 |
| Buy* | 1,642 | $7.6925 | Automatic Execution |
15:30:45 - 29-May-25 |
| Buy* | 2,227 | $7.695 | Automatic Execution |
15:25:45 - 29-May-25 |
| Buy* | 4,606 | $7.69 | Automatic Execution |
15:22:09 - 29-May-25 |
| Buy* | 2,637 | $7.6825 | Automatic Execution |
15:20:45 - 29-May-25 |
| Buy* | 2,950 | $7.6925 | Automatic Execution |
15:15:24 - 29-May-25 |
| Sell* | 1,844 | $7.685 | Automatic Execution |
15:09:35 - 29-May-25 |
| Sell* | 1,844 | $7.685 | Automatic Execution |
15:08:03 - 29-May-25 |
| Sell* | 3,688 | $7.685 | Automatic Execution |
15:08:03 - 29-May-25 |
| Sell* | 1,844 | $7.685 | Automatic Execution |
15:07:53 - 29-May-25 |
| Sell* | 6,515 | $7.685 | Automatic Execution |
15:07:50 - 29-May-25 |
| Sell* | 3,688 | $7.6875 | Automatic Execution |
15:07:25 - 29-May-25 |
| Sell* | 1,844 | $7.6875 | Automatic Execution |
15:07:25 - 29-May-25 |
| Buy* | 1,729 | $7.69 | Automatic Execution |
15:06:40 - 29-May-25 |
| Buy* | 1,938 | $7.6925 | Automatic Execution |
14:59:19 - 29-May-25 |
| Buy* | 1,478 | $7.69 | Automatic Execution |
14:58:50 - 29-May-25 |
| Buy* | 2,950 | $7.6875 | Automatic Execution |
14:46:27 - 29-May-25 |
| Sell* | 1,844 | $7.69 | Automatic Execution |
14:44:02 - 29-May-25 |
| Sell* | 1,844 | $7.69 | Automatic Execution |
14:43:26 - 29-May-25 |
| Buy* | 6,515 | $7.69 | Automatic Execution |
14:41:39 - 29-May-25 |
| Buy* | 1,545 | $7.69 | Automatic Execution |
14:41:27 - 29-May-25 |
| Sell* | 1,844 | $7.69 | Automatic Execution |
14:40:33 - 29-May-25 |
| Sell* | 6,515 | $7.69 | Automatic Execution |
14:32:15 - 29-May-25 |
| Sell* | 6,515 | $7.695 | Automatic Execution |
14:32:03 - 29-May-25 |
| Sell* | 1,844 | $7.6975 | Automatic Execution |
14:31:55 - 29-May-25 |
| Sell* | 1,844 | $7.7025 | Automatic Execution |
14:31:34 - 29-May-25 |
| Sell* | 1,844 | $7.7025 | Automatic Execution |
14:31:24 - 29-May-25 |
| Buy* | 1,608 | $7.7125 | Automatic Execution |
14:24:18 - 29-May-25 |
| Buy* | 1,549 | $7.7075 | Automatic Execution |
14:17:43 - 29-May-25 |
| Unknown* | 0 | $7.650459 | SI Trade Currency Conversion |
13:52:19 - 29-May-25 |
| Buy* | 2,054 | $7.7075 | Automatic Execution |
13:34:57 - 29-May-25 |
| Buy* | 1,958 | $7.6975 | Automatic Execution |
13:05:30 - 29-May-25 |
| Buy* | 2,766 | $7.6975 | Automatic Execution |
11:07:01 - 29-May-25 |
| Buy* | 2,766 | $7.6975 | Automatic Execution |
11:05:43 - 29-May-25 |
| Unknown* | 1 | $7.689842 | SI Trade Currency Conversion |
10:33:55 - 29-May-25 |
| Unknown* | 1 | $7.701095 | SI Trade Currency Conversion |
09:32:44 - 29-May-25 |
| Buy* | 25 | $7.7325 | SI Trade |
09:15:19 - 29-May-25 |
| Buy* | 24 | $7.7325 | SI Trade |
09:15:17 - 29-May-25 |
| Sell* | 66 | $7.7325 | Automatic Execution |
09:07:47 - 29-May-25 |
| Sell* | 2,521 | $7.71 | Automatic Execution |
08:17:26 - 29-May-25 |
| Sell* | 1,844 | $7.71 | Automatic Execution |
08:17:26 - 29-May-25 |
| Unknown* | 0 | $7.697719 | SI Trade Currency Conversion |
08:04:03 - 29-May-25 |
| Sell* | 4,046 | $7.675 | SI Trade Suspected SELL Trade |
16:38:04 - 28-May-25 |
| Sell* | 6,981 | $7.675 | Uncrossing Trade |
16:35:29 - 28-May-25 |
| Unknown* | 0 | $7.684904 | SI Trade Currency Conversion |
15:45:09 - 28-May-25 |
| Unknown* | 3 | $7.678124 | SI Trade Currency Conversion |
15:37:52 - 28-May-25 |
| Unknown* | 3 | $7.678124 | Currency Conversion OTC Trade |
15:37:52 - 28-May-25 |
| Unknown* | 0 | $7.690555 | SI Trade Currency Conversion |
15:24:09 - 28-May-25 |
| Sell* | 55 | $7.6875 | Automatic Execution |
15:04:44 - 28-May-25 |
| Unknown* | 0 | $7.701856 | SI Trade Currency Conversion |
13:56:32 - 28-May-25 |
| Buy* | 437 | $7.7125 | Automatic Execution |
11:32:18 - 28-May-25 |
| Buy* | 5 | $7.6975 | Automatic Execution |
10:57:47 - 28-May-25 |
| Buy* | 6 | $7.685 | Automatic Execution |
08:00:38 - 28-May-25 |
| Buy* | 1 | $7.685 | Automatic Execution |
08:00:34 - 28-May-25 |
| Sell* | 10,306 | $7.7875 | Uncrossing Trade |
16:35:28 - 27-May-25 |
| Buy* | 1,844 | $7.7925 | Automatic Execution |
16:29:54 - 27-May-25 |
| Buy* | 1,844 | $7.7925 | Automatic Execution |
16:29:44 - 27-May-25 |
| Buy* | 1,844 | $7.7925 | Automatic Execution |
16:29:34 - 27-May-25 |
| Buy* | 1,844 | $7.7925 | Automatic Execution |
16:29:24 - 27-May-25 |
| Buy* | 1,844 | $7.7925 | Automatic Execution |
16:29:14 - 27-May-25 |
| Buy* | 2,638 | $7.795 | Automatic Execution |
16:28:46 - 27-May-25 |
| Sell* | 2,010 | $7.7875 | Automatic Execution |
16:22:53 - 27-May-25 |
| Sell* | 1,671 | $7.7825 | Automatic Execution |
15:58:43 - 27-May-25 |
| Sell* | 1,619 | $7.7875 | Automatic Execution |
15:53:33 - 27-May-25 |
| Unknown* | 0 | $7.82391 | SI Trade Currency Conversion |
15:45:20 - 27-May-25 |
| Sell* | 1,584 | $7.78 | Automatic Execution |
15:25:33 - 27-May-25 |
| Sell* | 2,342 | $7.7775 | Automatic Execution |
15:00:39 - 27-May-25 |
| Buy* | 1,323 | $7.775 | Automatic Execution |
14:59:33 - 27-May-25 |
| Buy* | 1,844 | $7.775 | Automatic Execution |
14:59:22 - 27-May-25 |
| Buy* | 1,844 | $7.78 | Automatic Execution |
14:54:30 - 27-May-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
12:23:43 - 27-May-25 |
| Unknown* | 0 | $7.784021 | SI Trade Currency Conversion |
10:41:26 - 27-May-25 |
| Unknown* | 0 | $7.778323 | SI Trade Currency Conversion |
10:41:11 - 27-May-25 |
| Sell* | 14 | $7.7325 | Automatic Execution |
10:01:18 - 27-May-25 |
| Buy* | 970 | $7.745 | Automatic Execution |
09:06:57 - 27-May-25 |
| Buy* | 1 | $7.7625 | Automatic Execution |
08:07:45 - 27-May-25 |
| Sell* | 2 | $7.7475 | Automatic Execution |
08:07:32 - 27-May-25 |
| Unknown* | 1 | $7.734727 | SI Trade Currency Conversion |
15:45:48 - 26-May-25 |
| Unknown* | 0 | $7.734727 | SI Trade Currency Conversion |
13:03:58 - 26-May-25 |
| Unknown* | 0 | $7.73929 | SI Trade Currency Conversion |
08:05:38 - 26-May-25 |
| Sell* | 8,016 | $7.59 | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Sell* | 426 | $7.5875 | Automatic Execution |
15:50:58 - 23-May-25 |
| Buy* | 145 | $7.5875 | Automatic Execution |
15:12:30 - 23-May-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
14:06:47 - 23-May-25 |
| Buy* | 1,028 | $7.58 | Automatic Execution |
12:51:33 - 23-May-25 |
| Buy* | 1,554 | $7.62 | Automatic Execution |
12:44:11 - 23-May-25 |
| Sell* | 1,844 | $7.645 | Automatic Execution |
09:47:28 - 23-May-25 |
| Sell* | 1,844 | $7.6475 | Automatic Execution |
09:46:38 - 23-May-25 |
| Sell* | 1,844 | $7.65 | Automatic Execution |
09:16:18 - 23-May-25 |
| Sell* | 2,950 | $7.65 | Automatic Execution |
09:16:18 - 23-May-25 |
| Sell* | 1,844 | $7.6525 | Automatic Execution |
09:15:50 - 23-May-25 |