| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,002 | $7.5725 | Suspected BUY Trade |
16:35:06 - 09-Jul-25 |
| Sell* | 7,629 | $7.5731 | SI Trade |
16:29:26 - 09-Jul-25 |
| Unknown* | 27,290 | $7.5725 | SI Trade |
16:03:19 - 09-Jul-25 |
| Unknown* | -27,290 | $0.00 | SI Trade Correction |
16:03:19 - 09-Jul-25 |
| Unknown* | 27,290 | $0.00 | SI Trade |
16:03:19 - 09-Jul-25 |
| Unknown* | 8 | $7.570619 | SI Trade Currency Conversion |
15:45:36 - 09-Jul-25 |
| Sell* | 1,769 | $7.5775 | Automatic Execution |
15:31:01 - 09-Jul-25 |
| Sell* | 1,431 | $7.5775 | Automatic Execution |
15:30:41 - 09-Jul-25 |
| Sell* | 1,128 | $7.5775 | Automatic Execution |
15:30:21 - 09-Jul-25 |
| Sell* | 1,361 | $7.58 | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 1,768 | $7.5825 | Automatic Execution |
15:28:09 - 09-Jul-25 |
| Sell* | 1,199 | $7.5825 | Automatic Execution |
15:27:49 - 09-Jul-25 |
| Sell* | 1,133 | $7.5875 | Automatic Execution |
15:01:08 - 09-Jul-25 |
| Sell* | 1,140 | $7.59 | Automatic Execution |
14:56:29 - 09-Jul-25 |
| Sell* | 877 | $7.5925 | Automatic Execution |
14:55:22 - 09-Jul-25 |
| Sell* | 1,034 | $7.5925 | Automatic Execution |
14:54:42 - 09-Jul-25 |
| Sell* | 1,178 | $7.595 | Automatic Execution |
14:54:10 - 09-Jul-25 |
| Sell* | 2,022 | $7.595 | Automatic Execution |
14:53:50 - 09-Jul-25 |
| Unknown* | 0 | $7.583497 | SI Trade Currency Conversion |
14:47:05 - 09-Jul-25 |
| Sell* | 947 | $7.5875 | Automatic Execution |
14:29:59 - 09-Jul-25 |
| Sell* | 1,048 | $7.5875 | Automatic Execution |
14:27:44 - 09-Jul-25 |
| Sell* | 1,205 | $7.5875 | Automatic Execution |
14:26:54 - 09-Jul-25 |
| Sell* | 576 | $7.5875 | Automatic Execution |
14:26:24 - 09-Jul-25 |
| Sell* | 1,210 | $7.5875 | Automatic Execution |
14:24:45 - 09-Jul-25 |
| Sell* | 1,414 | $7.5875 | Automatic Execution |
14:22:35 - 09-Jul-25 |
| Sell* | 1,014 | $7.5875 | Automatic Execution |
14:22:15 - 09-Jul-25 |
| Sell* | 1,102 | $7.5875 | Automatic Execution |
14:21:51 - 09-Jul-25 |
| Sell* | 1,084 | $7.5875 | Automatic Execution |
13:56:45 - 09-Jul-25 |
| Sell* | 876 | $7.5875 | Automatic Execution |
13:56:25 - 09-Jul-25 |
| Sell* | 1,228 | $7.5875 | Automatic Execution |
13:55:55 - 09-Jul-25 |
| Sell* | 1,096 | $7.5875 | Automatic Execution |
13:55:33 - 09-Jul-25 |
| Sell* | 1,145 | $7.5775 | Automatic Execution |
12:41:51 - 09-Jul-25 |
| Sell* | 1,067 | $7.5775 | Automatic Execution |
12:15:19 - 09-Jul-25 |
| Sell* | 439 | $7.5775 | Automatic Execution |
11:12:11 - 09-Jul-25 |
| Sell* | 2,168 | $7.5775 | Automatic Execution |
11:12:11 - 09-Jul-25 |
| Unknown* | 2 | $7.568278 | SI Trade Currency Conversion |
09:55:43 - 09-Jul-25 |
| Sell* | 10 | $7.5676 | SI Trade |
09:29:56 - 09-Jul-25 |
| Buy* | 2,015 | $7.585 | Suspected BUY Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 144 | $7.5775 | Automatic Execution |
16:29:54 - 08-Jul-25 |
| Sell* | 90 | $7.5825 | Automatic Execution |
16:28:55 - 08-Jul-25 |
| Sell* | 106 | $7.5825 | Automatic Execution |
16:27:53 - 08-Jul-25 |
| Sell* | 96 | $7.5825 | SI Trade |
16:26:44 - 08-Jul-25 |
| Sell* | 107 | $7.58 | Automatic Execution |
16:25:34 - 08-Jul-25 |
| Sell* | 83 | $7.58 | Automatic Execution |
16:24:41 - 08-Jul-25 |
| Sell* | 155 | $7.58 | Automatic Execution |
16:23:24 - 08-Jul-25 |
| Sell* | 151 | $7.58 | Automatic Execution |
16:21:34 - 08-Jul-25 |
| Sell* | 33 | $7.58 | Automatic Execution |
16:18:24 - 08-Jul-25 |
| Buy* | 476 | $7.5825 | Automatic Execution |
16:06:06 - 08-Jul-25 |
| Sell* | 288 | $7.58 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 3,200 | $7.5825 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 107 | $7.5875 | Automatic Execution |
15:42:25 - 08-Jul-25 |
| Sell* | 12 | $7.57 | Automatic Execution |
15:26:30 - 08-Jul-25 |
| Unknown* | 0 | $7.57 | SI Trade |
15:23:22 - 08-Jul-25 |
| Sell* | 46 | $7.5775 | Automatic Execution |
15:04:17 - 08-Jul-25 |
| Sell* | 3,200 | $7.5725 | Automatic Execution |
14:31:25 - 08-Jul-25 |
| Sell* | 1,536 | $7.5775 | Automatic Execution |
14:25:52 - 08-Jul-25 |
| Sell* | 949 | $7.58 | Automatic Execution |
14:11:32 - 08-Jul-25 |
| Sell* | 3,200 | $7.5825 | Automatic Execution |
13:42:01 - 08-Jul-25 |
| Sell* | 3,200 | $7.5875 | Automatic Execution |
12:48:56 - 08-Jul-25 |
| Unknown* | 2 | $7.603128 | SI Trade Currency Conversion |
12:37:51 - 08-Jul-25 |
| Sell* | 1,438 | $7.5925 | Automatic Execution |
12:19:34 - 08-Jul-25 |
| Sell* | 953 | $7.59 | Automatic Execution |
08:06:19 - 08-Jul-25 |
| Unknown* | 6 | $7.601953 | SI Trade Currency Conversion |
08:05:43 - 08-Jul-25 |
| Sell* | 41 | $7.59 | Automatic Execution |
08:03:10 - 08-Jul-25 |
| Sell* | 1 | $7.625 | Automatic Execution |
16:28:00 - 07-Jul-25 |
| Unknown* | 120,212 | $0.00 | SI Trade |
16:18:16 - 07-Jul-25 |
| Unknown* | 0 | $7.659026 | SI Trade Currency Conversion |
15:46:27 - 07-Jul-25 |
| Buy* | 1,844 | $7.635 | Automatic Execution |
15:45:05 - 07-Jul-25 |
| Sell* | 3,200 | $7.635 | Automatic Execution |
15:34:39 - 07-Jul-25 |
| Sell* | 493 | $7.6375 | Automatic Execution |
15:20:36 - 07-Jul-25 |
| Sell* | 1,094 | $7.6375 | Automatic Execution |
15:20:26 - 07-Jul-25 |
| Sell* | 871 | $7.6425 | Automatic Execution |
15:18:41 - 07-Jul-25 |
| Sell* | 122 | $7.6425 | Automatic Execution |
15:18:21 - 07-Jul-25 |
| Sell* | 1,118 | $7.6425 | Automatic Execution |
15:18:21 - 07-Jul-25 |
| Sell* | 1,089 | $7.6425 | Automatic Execution |
15:18:01 - 07-Jul-25 |
| Sell* | 629 | $7.645 | Automatic Execution |
15:17:08 - 07-Jul-25 |
| Sell* | 341 | $7.645 | Automatic Execution |
15:16:48 - 07-Jul-25 |
| Sell* | 1,153 | $7.645 | Automatic Execution |
15:16:48 - 07-Jul-25 |
| Sell* | 1,077 | $7.645 | Automatic Execution |
15:16:02 - 07-Jul-25 |
| Sell* | 1,042 | $7.6475 | Automatic Execution |
15:10:52 - 07-Jul-25 |
| Sell* | 1,042 | $7.65 | Automatic Execution |
15:02:26 - 07-Jul-25 |
| Sell* | 3,200 | $7.6425 | Automatic Execution |
11:40:50 - 07-Jul-25 |
| Buy* | 212 | $7.6425 | Automatic Execution |
11:32:13 - 07-Jul-25 |
| Sell* | 546 | $7.6275 | Automatic Execution |
09:11:52 - 07-Jul-25 |
| Sell* | 1,120 | $7.6275 | Automatic Execution |
09:11:52 - 07-Jul-25 |
| Unknown* | 0 | $7.642542 | SI Trade Currency Conversion |
08:48:10 - 07-Jul-25 |
| Buy* | 2,419 | $7.6325 | Automatic Execution |
08:43:16 - 07-Jul-25 |
| Buy* | 1,844 | $7.63 | Automatic Execution |
08:43:16 - 07-Jul-25 |
| Buy* | 385 | $7.63 | Automatic Execution |
08:43:16 - 07-Jul-25 |
| Unknown* | 0 | $7.699763 | SI Trade Currency Conversion |
15:45:43 - 04-Jul-25 |
| Buy* | 555 | $7.71 | Automatic Execution |
15:19:10 - 04-Jul-25 |
| Buy* | 656 | $7.71 | Automatic Execution |
15:19:00 - 04-Jul-25 |
| Buy* | 2,552 | $7.71 | Automatic Execution |
15:19:00 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:18:55 - 04-Jul-25 |
| Buy* | 891 | $7.7125 | Automatic Execution |
15:18:50 - 04-Jul-25 |
| Buy* | 2,485 | $7.7125 | Automatic Execution |
15:18:50 - 04-Jul-25 |
| Buy* | 568 | $7.7125 | Automatic Execution |
15:18:45 - 04-Jul-25 |
| Buy* | 1,346 | $7.7125 | Automatic Execution |
15:18:45 - 04-Jul-25 |
| Buy* | 3,427 | $7.71 | Automatic Execution |
15:18:35 - 04-Jul-25 |
| Buy* | 3,073 | $7.71 | Automatic Execution |
15:18:30 - 04-Jul-25 |
| Buy* | 532 | $7.7125 | Automatic Execution |
15:18:25 - 04-Jul-25 |
| Buy* | 2,427 | $7.7125 | Automatic Execution |
15:18:25 - 04-Jul-25 |
| Buy* | 3,557 | $7.7125 | Automatic Execution |
15:18:20 - 04-Jul-25 |
| Buy* | 3,155 | $7.7125 | Automatic Execution |
15:18:15 - 04-Jul-25 |
| Buy* | 3,085 | $7.7125 | Automatic Execution |
15:18:10 - 04-Jul-25 |
| Buy* | 3,068 | $7.7125 | Automatic Execution |
15:18:05 - 04-Jul-25 |
| Buy* | 1,224 | $7.7125 | Automatic Execution |
15:18:00 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:18:00 - 04-Jul-25 |
| Buy* | 3,390 | $7.7125 | Automatic Execution |
15:17:55 - 04-Jul-25 |
| Buy* | 3,060 | $7.71 | Automatic Execution |
15:17:52 - 04-Jul-25 |
| Buy* | 1,621 | $7.7125 | Automatic Execution |
15:17:47 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:17:47 - 04-Jul-25 |
| Buy* | 2,959 | $7.71 | Automatic Execution |
15:17:42 - 04-Jul-25 |
| Buy* | 1,455 | $7.7125 | Automatic Execution |
15:17:37 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:17:37 - 04-Jul-25 |
| Buy* | 3,489 | $7.71 | Automatic Execution |
15:17:32 - 04-Jul-25 |
| Buy* | 1,668 | $7.7125 | Automatic Execution |
15:17:27 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:17:27 - 04-Jul-25 |
| Buy* | 3,208 | $7.71 | Automatic Execution |
15:17:22 - 04-Jul-25 |
| Buy* | 1,724 | $7.71 | Automatic Execution |
15:17:17 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:17:17 - 04-Jul-25 |
| Buy* | 3,543 | $7.71 | Automatic Execution |
15:17:12 - 04-Jul-25 |
| Buy* | 3,383 | $7.7125 | Automatic Execution |
15:17:07 - 04-Jul-25 |
| Buy* | 1,705 | $7.71 | Automatic Execution |
15:17:02 - 04-Jul-25 |
| Buy* | 1,844 | $7.71 | Automatic Execution |
15:17:02 - 04-Jul-25 |
| Sell* | 722,900 | $7.6903 | SI Trade |
13:16:00 - 04-Jul-25 |
| Buy* | 1 | $7.695 | Automatic Execution |
12:48:15 - 04-Jul-25 |
| Sell* | 3,460 | $7.69 | Automatic Execution |
12:00:43 - 04-Jul-25 |
| Unknown* | 2,539 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | -2,539 | $7.698829 | SI Trade Correction |
08:25:28 - 04-Jul-25 |
| Unknown* | 38 | $7.698829 | SI Trade Currency Conversion |
08:25:28 - 04-Jul-25 |
| Unknown* | 1 | $7.711531 | SI Trade Currency Conversion |
08:06:23 - 04-Jul-25 |
| Buy* | 6,071 | $7.7425 | Suspected BUY Trade |
16:35:21 - 03-Jul-25 |
| Sell* | 1,129 | $7.7375 | Automatic Execution |
16:16:14 - 03-Jul-25 |
| Sell* | 2,552 | $7.73 | Automatic Execution |
16:05:47 - 03-Jul-25 |
| Unknown* | 22,084 | $7.7425 | SI Trade |
15:56:24 - 03-Jul-25 |
| Unknown* | -22,084 | $0.00 | SI Trade Correction |
15:56:24 - 03-Jul-25 |
| Unknown* | 22,084 | $0.00 | SI Trade |
15:56:24 - 03-Jul-25 |
| Unknown* | 0 | $7.762039 | SI Trade Currency Conversion |
15:45:34 - 03-Jul-25 |
| Sell* | 1,162 | $7.7375 | Automatic Execution |
15:15:22 - 03-Jul-25 |
| Unknown* | 1 | $7.757322 | SI Trade Currency Conversion |
15:13:08 - 03-Jul-25 |
| Unknown* | 0 | $7.756142 | SI Trade Currency Conversion |
14:42:55 - 03-Jul-25 |
| Unknown* | 1 | $7.756142 | SI Trade Currency Conversion |
14:42:30 - 03-Jul-25 |
| Unknown* | 11 | $7.756142 | SI Trade Currency Conversion |
14:42:29 - 03-Jul-25 |
| Buy* | 2,766 | $7.715 | Automatic Execution |
13:45:11 - 03-Jul-25 |
| Buy* | 29 | $7.755 | Automatic Execution |
10:30:58 - 03-Jul-25 |
| Buy* | 379 | $7.755 | Automatic Execution |
10:30:58 - 03-Jul-25 |
| Buy* | 7 | $7.755 | Automatic Execution |
10:30:58 - 03-Jul-25 |
| Buy* | 1,658 | $7.7525 | Automatic Execution |
08:32:15 - 03-Jul-25 |
| Buy* | 569 | $7.7525 | Automatic Execution |
08:32:15 - 03-Jul-25 |
| Buy* | 5,661 | $7.7475 | Suspected BUY Trade |
16:35:15 - 02-Jul-25 |
| Sell* | 1,069 | $7.7425 | Automatic Execution |
16:17:08 - 02-Jul-25 |
| Sell* | 1,226 | $7.745 | Automatic Execution |
16:15:27 - 02-Jul-25 |
| Sell* | 1,670 | $7.74 | Automatic Execution |
16:09:56 - 02-Jul-25 |
| Sell* | 1,058 | $7.74 | Automatic Execution |
16:09:36 - 02-Jul-25 |
| Unknown* | 28,307 | $7.7475 | SI Trade |
16:09:32 - 02-Jul-25 |
| Unknown* | -28,307 | $0.00 | SI Trade Correction |
16:09:32 - 02-Jul-25 |
| Buy* | 1,844 | $7.74 | Automatic Execution |
16:09:27 - 02-Jul-25 |
| Sell* | 2,012 | $7.735 | Automatic Execution |
15:55:01 - 02-Jul-25 |
| Sell* | 1,151 | $7.735 | Automatic Execution |
15:54:41 - 02-Jul-25 |
| Sell* | 1,125 | $7.735 | Automatic Execution |
15:54:21 - 02-Jul-25 |
| Sell* | 1,182 | $7.7375 | Automatic Execution |
15:52:32 - 02-Jul-25 |
| Sell* | 1,630 | $7.7375 | Automatic Execution |
15:52:03 - 02-Jul-25 |
| Unknown* | 0 | $7.765878 | SI Trade Currency Conversion |
15:45:29 - 02-Jul-25 |
| Sell* | 1,214 | $7.735 | Automatic Execution |
15:28:21 - 02-Jul-25 |
| Sell* | 1,038 | $7.7225 | Automatic Execution |
14:55:19 - 02-Jul-25 |
| Sell* | 1,052 | $7.725 | Automatic Execution |
14:54:33 - 02-Jul-25 |
| Sell* | 1,209 | $7.7275 | Automatic Execution |
14:54:03 - 02-Jul-25 |
| Sell* | 1,039 | $7.73 | Automatic Execution |
14:51:59 - 02-Jul-25 |
| Sell* | 1,099 | $7.7325 | Automatic Execution |
14:49:58 - 02-Jul-25 |
| Sell* | 1,174 | $7.73 | Automatic Execution |
14:28:34 - 02-Jul-25 |
| Buy* | 1,800 | $7.74 | Automatic Execution |
14:05:33 - 02-Jul-25 |
| Buy* | 175 | $7.74 | Automatic Execution |
14:05:28 - 02-Jul-25 |
| Buy* | 3,465 | $7.74 | Automatic Execution |
14:05:28 - 02-Jul-25 |
| Buy* | 116 | $7.74 | Automatic Execution |
14:05:23 - 02-Jul-25 |
| Buy* | 3,434 | $7.74 | Automatic Execution |
14:05:23 - 02-Jul-25 |
| Buy* | 179 | $7.74 | Automatic Execution |
14:05:22 - 02-Jul-25 |
| Buy* | 2,920 | $7.74 | Automatic Execution |
14:05:22 - 02-Jul-25 |
| Buy* | 1,035 | $7.74 | Automatic Execution |
14:05:22 - 02-Jul-25 |
| Buy* | 38 | $7.7375 | Automatic Execution |
14:04:37 - 02-Jul-25 |
| Buy* | 1,382 | $7.7375 | Automatic Execution |
14:04:37 - 02-Jul-25 |
| Buy* | 139 | $7.7375 | Automatic Execution |
14:04:37 - 02-Jul-25 |
| Buy* | 166 | $7.75 | Automatic Execution |
11:04:23 - 02-Jul-25 |
| Sell* | 1,059 | $7.7525 | Automatic Execution |
09:38:37 - 02-Jul-25 |
| Sell* | 65 | $7.7475 | Automatic Execution |
09:31:15 - 02-Jul-25 |
| Sell* | 1,093 | $7.7475 | Automatic Execution |
09:31:15 - 02-Jul-25 |
| Sell* | 51 | $7.75 | Automatic Execution |
09:30:27 - 02-Jul-25 |
| Sell* | 1,239 | $7.75 | Automatic Execution |
09:30:27 - 02-Jul-25 |
| Sell* | 2,128 | $7.7425 | Automatic Execution |
08:53:31 - 02-Jul-25 |
| Sell* | 2,920 | $7.745 | Automatic Execution |
08:53:31 - 02-Jul-25 |
| Sell* | 2,552 | $7.745 | Automatic Execution |
08:53:31 - 02-Jul-25 |
| Sell* | 3,200 | $7.75 | Automatic Execution |
08:53:31 - 02-Jul-25 |
| Unknown* | 1 | $7.772957 | SI Trade Currency Conversion |
08:44:11 - 02-Jul-25 |
| Buy* | 3 | $7.76 | SI Trade |
08:32:46 - 02-Jul-25 |
| Unknown* | 0 | $7.767058 | SI Trade Currency Conversion |
08:15:07 - 02-Jul-25 |
| Unknown* | 0 | $7.787116 | SI Trade Currency Conversion |
08:09:05 - 02-Jul-25 |
| Unknown* | 0 | $7.791835 | SI Trade Currency Conversion |
08:08:00 - 02-Jul-25 |
| Unknown* | 75,020 | $7.749 | SI Trade |
20:43:45 - 01-Jul-25 |
| Buy* | 4,155 | $7.77 | Suspected BUY Trade |
16:35:18 - 01-Jul-25 |
| Sell* | 1,115 | $7.7675 | Automatic Execution |
16:29:41 - 01-Jul-25 |