| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.4725 | 8.52 | 8.4475 | 8.545 | 71,357 |
| 5th Feb 2026 (Thu) | 8.37 | 8.3875 | 8.3475 | 8.3475 | 7,900 |
| 4th Feb 2026 (Wed) | 8.34 | 8.4925 | 8.34 | 8.4225 | 58,684 |
| 3rd Feb 2026 (Tue) | 8.525 | 8.525 | 8.4525 | 8.435 | 2,226 |
| 2nd Feb 2026 (Mon) | 8.3875 | 8.4225 | 8.3675 | 8.43875 | 353,863 |
| 30th Jan 2026 (Fri) | 8.475 | 8.475 | 8.445 | 8.445 | 4,126 |
| 29th Jan 2026 (Thu) | 8.475 | 8.515 | 8.4225 | 8.4225 | 47,752 |
| 28th Jan 2026 (Wed) | 8.505 | 8.5075 | 8.405 | 8.405 | 15,798 |
| 27th Jan 2026 (Tue) | 8.4825 | 8.525 | 8.4775 | 8.525 | 79,122 |
| 26th Jan 2026 (Mon) | 8.525 | 8.5325 | 8.5025 | 8.51 | 43,515 |
| 23rd Jan 2026 (Fri) | 8.4725 | 8.4725 | 8.395 | 8.42 | 19,690 |
| 22nd Jan 2026 (Thu) | 8.45 | 8.505 | 8.45 | 8.505 | 9,268 |
| 21st Jan 2026 (Wed) | 8.4725 | 8.4925 | 8.4725 | 8.48 | 15,780 |
| 20th Jan 2026 (Tue) | 8.5325 | 8.5325 | 8.48 | 8.4975 | 40,454 |
| 19th Jan 2026 (Mon) | 8.66 | 8.6625 | 8.655 | 8.655 | 6,172 |
| 16th Jan 2026 (Fri) | 8.64 | 8.64 | 8.5975 | 8.60625 | 27,084 |
| 15th Jan 2026 (Thu) | 8.69 | 8.7175 | 8.645 | 8.645 | 34,550 |
| 14th Jan 2026 (Wed) | 8.655 | 8.6725 | 8.63 | 8.645 | 10,977 |
| 13th Jan 2026 (Tue) | 8.60 | 8.625 | 8.5825 | 8.5825 | 16,815 |
| 12th Jan 2026 (Mon) | 8.735 | 8.775 | 8.72 | 8.72 | 101,729 |
| 9th Jan 2026 (Fri) | 8.5125 | 8.705 | 8.5125 | 8.645 | 6,276 |
| 8th Jan 2026 (Thu) | 8.525 | 8.53 | 8.5225 | 8.5225 | 9,379 |
| 7th Jan 2026 (Wed) | 8.5525 | 8.5525 | 8.54 | 8.54 | 18,094 |
| 6th Jan 2026 (Tue) | 8.5675 | 8.5725 | 8.5225 | 8.51625 | 308,245 |
| 5th Jan 2026 (Mon) | 8.435 | 8.51 | 8.435 | 8.5075 | 7,018 |
| 2nd Jan 2026 (Fri) | 8.40 | 8.415 | 8.3725 | 8.36125 | 5,533 |
| 1st Jan 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 31st Dec 2025 (Wed) | 8.3275 | 8.33 | 8.3275 | 8.32 | 117 |
| 30th Dec 2025 (Tue) | 8.3725 | 8.3725 | 8.36 | 8.36 | 11,626 |
| 29th Dec 2025 (Mon) | 8.37 | 8.3875 | 8.33 | 8.33 | 9,949 |
| 26th Dec 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 25th Dec 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 24th Dec 2025 (Wed) | 8.37875 | 8.37875 | 8.35 | 8.35 | 0 |
| 23rd Dec 2025 (Tue) | 8.40 | 8.40 | 8.39 | 8.37875 | 6,409 |
| 22nd Dec 2025 (Mon) | 8.27 | 8.2725 | 8.24 | 8.2725 | 527 |
| 19th Dec 2025 (Fri) | 8.325 | 8.345 | 8.325 | 8.34875 | 22,894 |
| 18th Dec 2025 (Thu) | 8.295 | 8.3425 | 8.295 | 8.33375 | 825 |
| 17th Dec 2025 (Wed) | 8.305 | 8.3375 | 8.30 | 8.30 | 49,446 |
| 16th Dec 2025 (Tue) | 8.3225 | 8.3625 | 8.3225 | 8.3475 | 11,745 |
| 15th Dec 2025 (Mon) | 8.41 | 8.4475 | 8.39 | 8.39 | 2,593 |
| 12th Dec 2025 (Fri) | 8.325 | 8.325 | 8.2775 | 8.2775 | 30,262 |
| 11th Dec 2025 (Thu) | 8.2175 | 8.24 | 8.2175 | 8.2825 | 8,400 |
| 10th Dec 2025 (Wed) | 8.2275 | 8.2325 | 8.195 | 8.2325 | 33,537 |
| 9th Dec 2025 (Tue) | 8.2775 | 8.2775 | 8.255 | 8.255 | 31,290 |
| 8th Dec 2025 (Mon) | 8.275 | 8.275 | 8.225 | 8.2225 | 1,614 |