Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 7.59 | 7.5925 | 7.57 | 7.585 | 25,434 |
7th Jul 2025 (Mon) | 7.63 | 7.65 | 7.62 | 7.62 | 191,938 |
4th Jul 2025 (Fri) | 7.69 | 7.7125 | 7.69 | 7.695 | 803,114 |
3rd Jul 2025 (Thu) | 7.75 | 7.755 | 7.715 | 7.7425 | 38,751 |
2nd Jul 2025 (Wed) | 7.75 | 7.7525 | 7.7225 | 7.7475 | 86,073 |
1st Jul 2025 (Tue) | 7.7675 | 7.8025 | 7.7625 | 7.77 | 85,423 |
30th Jun 2025 (Mon) | 7.825 | 7.825 | 7.82 | 7.81375 | 2,173 |
27th Jun 2025 (Fri) | 7.815 | 7.835 | 7.8125 | 7.835 | 19,506 |
26th Jun 2025 (Thu) | 7.6725 | 7.685 | 7.6475 | 7.6575 | 9,574 |
25th Jun 2025 (Wed) | 7.545 | 7.5525 | 7.5325 | 7.52625 | 75,940 |
24th Jun 2025 (Tue) | 7.5325 | 7.555 | 7.5325 | 7.53625 | 3,035 |
23rd Jun 2025 (Mon) | 7.365 | 7.4175 | 7.3625 | 7.4325 | 39,122 |
20th Jun 2025 (Fri) | 7.4975 | 7.5075 | 7.47 | 7.4725 | 14,783 |
19th Jun 2025 (Thu) | 7.60 | 7.60 | 7.5475 | 7.545 | 8,672 |
18th Jun 2025 (Wed) | 7.67 | 7.6775 | 7.6525 | 7.6525 | 5,042 |
17th Jun 2025 (Tue) | 7.605 | 7.605 | 7.58 | 7.5825 | 9,673 |
16th Jun 2025 (Mon) | 7.6625 | 7.685 | 7.6425 | 7.68 | 71,542 |
13th Jun 2025 (Fri) | 7.6275 | 7.6675 | 7.6275 | 7.6675 | 11,097 |
12th Jun 2025 (Thu) | 7.695 | 7.7175 | 7.695 | 7.7175 | 6,357 |
11th Jun 2025 (Wed) | 7.6975 | 7.6975 | 7.6975 | 7.6975 | 9,368 |
10th Jun 2025 (Tue) | 7.6675 | 7.68 | 7.6625 | 7.6625 | 2,223 |
9th Jun 2025 (Mon) | 7.71 | 7.71 | 7.6975 | 7.69125 | 165 |
6th Jun 2025 (Fri) | 7.6475 | 7.675 | 7.6425 | 7.65 | 119,515 |
5th Jun 2025 (Thu) | 7.6425 | 7.655 | 7.6275 | 7.6275 | 21,483 |
4th Jun 2025 (Wed) | 7.6625 | 7.69 | 7.6625 | 7.67875 | 29,969 |
3rd Jun 2025 (Tue) | 7.735 | 7.735 | 7.7075 | 7.7075 | 959 |
2nd Jun 2025 (Mon) | 7.7325 | 7.7575 | 7.7325 | 7.78875 | 60 |
30th May 2025 (Fri) | 7.75 | 7.76 | 7.69 | 7.69375 | 217,557 |
29th May 2025 (Thu) | 7.71 | 7.7325 | 7.6825 | 7.715 | 109,623 |
28th May 2025 (Wed) | 7.685 | 7.7125 | 7.675 | 7.675 | 11,537 |
27th May 2025 (Tue) | 7.7475 | 7.795 | 7.7325 | 7.7875 | 37,438 |
26th May 2025 (Mon) | 7.734727 | 7.734727 | 7.734727 | 7.734727 | 1 |
23rd May 2025 (Fri) | 7.6375 | 7.6575 | 7.535 | 7.59 | 36,850 |
22nd May 2025 (Thu) | 7.545 | 7.545 | 7.4975 | 7.5375 | 10,236 |
21st May 2025 (Wed) | 7.5725 | 7.5875 | 7.57 | 7.59 | 9,243 |
20th May 2025 (Tue) | 7.5975 | 7.6225 | 7.5775 | 7.62375 | 126,638 |
19th May 2025 (Mon) | 7.5625 | 7.5625 | 7.5625 | 7.575 | 105 |
16th May 2025 (Fri) | 7.61 | 7.6175 | 7.575 | 7.585 | 6,794 |
15th May 2025 (Thu) | 7.5475 | 7.55 | 7.53 | 7.5475 | 29,832 |
14th May 2025 (Wed) | 7.5875 | 7.5875 | 7.4925 | 7.4925 | 18,904 |
13th May 2025 (Tue) | 7.5325 | 7.55 | 7.505 | 7.56125 | 15,561 |
12th May 2025 (Mon) | 7.6275 | 7.6275 | 7.5775 | 7.65 | 3,164 |
9th May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.59625 | 45 |