| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.11 | 8.11 | 8.015 | 8.06 | 49 |
| 18th Sep 2025 (Thu) | 8.2025 | 8.21 | 8.1675 | 8.20875 | 92,112 |
| 17th Sep 2025 (Wed) | 8.145 | 8.145 | 8.14 | 8.16875 | 28,899 |
| 16th Sep 2025 (Tue) | 8.1475 | 8.1475 | 8.1425 | 8.1325 | 5,011 |
| 15th Sep 2025 (Mon) | 8.08 | 8.13125 | 8.08 | 8.13125 | 18 |
| 12th Sep 2025 (Fri) | 8.125 | 8.125 | 8.09 | 8.08 | 12,557 |
| 11th Sep 2025 (Thu) | 8.0675 | 8.1325 | 8.0675 | 8.1325 | 12 |
| 10th Sep 2025 (Wed) | 8.06 | 8.09 | 8.0575 | 8.0775 | 21,937 |
| 9th Sep 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.01875 | 9,410 |
| 8th Sep 2025 (Mon) | 8.015 | 8.0825 | 8.015 | 8.085 | 79,059 |
| 5th Sep 2025 (Fri) | 7.9525 | 7.9525 | 7.9325 | 7.935 | 97 |
| 4th Sep 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.90 | 22 |
| 3rd Sep 2025 (Wed) | 7.82125 | 7.82125 | 7.82125 | 7.82125 | 7,398 |
| 2nd Sep 2025 (Tue) | 7.91 | 7.91 | 7.7775 | 7.82125 | 138,209 |
| 1st Sep 2025 (Mon) | 7.9275 | 7.9275 | 7.915 | 7.91625 | 137 |
| 29th Aug 2025 (Fri) | 7.91 | 7.91 | 7.86 | 7.865 | 57 |
| 28th Aug 2025 (Thu) | 8.00 | 8.005 | 8.00 | 7.9925 | 10,632 |
| 27th Aug 2025 (Wed) | 7.895 | 7.92 | 7.895 | 7.9125 | 3,183 |
| 26th Aug 2025 (Tue) | 7.9525 | 7.9725 | 7.92 | 7.9725 | 4,510 |
| 25th Aug 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 22nd Aug 2025 (Fri) | 8.025 | 8.125 | 8.025 | 8.14 | 6,713 |
| 21st Aug 2025 (Thu) | 8.0475 | 8.0475 | 8.0475 | 8.03375 | 1 |
| 20th Aug 2025 (Wed) | 8.1375 | 8.1375 | 8.1175 | 8.13 | 14,866 |
| 19th Aug 2025 (Tue) | 8.17 | 8.19 | 8.17 | 8.1675 | 327,569 |
| 18th Aug 2025 (Mon) | 8.3075 | 8.3075 | 8.1925 | 8.18625 | 774 |
| 15th Aug 2025 (Fri) | 8.1725 | 8.20 | 8.1725 | 8.17625 | 53 |
| 14th Aug 2025 (Thu) | 8.0275 | 8.0275 | 8.0275 | 8.0275 | 3,902 |
| 13th Aug 2025 (Wed) | 8.11 | 8.12 | 8.11 | 8.115 | 43,244 |
| 12th Aug 2025 (Tue) | 8.005 | 8.09 | 7.9825 | 8.08875 | 23,425 |
| 11th Aug 2025 (Mon) | 8.0375 | 8.0375 | 7.9925 | 7.9925 | 30 |
| 8th Aug 2025 (Fri) | 7.965 | 7.97 | 7.9625 | 8.0025 | 60,198 |
| 7th Aug 2025 (Thu) | 7.91 | 7.93 | 7.8575 | 7.8575 | 435,037 |
| 6th Aug 2025 (Wed) | 7.78 | 7.7875 | 7.775 | 7.7875 | 45,981 |
| 5th Aug 2025 (Tue) | 7.775 | 7.775 | 7.755 | 7.7525 | 1,195 |
| 4th Aug 2025 (Mon) | 7.7375 | 7.80 | 7.73 | 7.7875 | 73,401 |
| 1st Aug 2025 (Fri) | 7.675 | 7.68 | 7.6575 | 7.68 | 12,941 |
| 31st Jul 2025 (Thu) | 7.8225 | 7.83 | 7.695 | 7.695 | 414,323 |
| 30th Jul 2025 (Wed) | 7.85 | 7.85 | 7.78 | 7.7675 | 26,745 |
| 29th Jul 2025 (Tue) | 7.755 | 7.76 | 7.7125 | 7.71125 | 146,018 |
| 28th Jul 2025 (Mon) | 7.8075 | 7.8075 | 7.7375 | 7.74 | 1,281,453 |
| 25th Jul 2025 (Fri) | 7.8925 | 7.8925 | 7.8525 | 7.85875 | 113,163 |
| 24th Jul 2025 (Thu) | 8.0075 | 8.0375 | 8.0075 | 7.96875 | 12,172 |
| 23rd Jul 2025 (Wed) | 7.805 | 7.9025 | 7.8025 | 7.9025 | 12,094 |
| 22nd Jul 2025 (Tue) | 7.61 | 7.61 | 7.5925 | 7.5925 | 0 |