| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.6625 | 7.69 | 7.6625 | 7.67875 | 29,969 |
| 3rd Jun 2025 (Tue) | 7.735 | 7.735 | 7.7075 | 7.7075 | 959 |
| 2nd Jun 2025 (Mon) | 7.7325 | 7.7575 | 7.7325 | 7.78875 | 60 |
| 30th May 2025 (Fri) | 7.75 | 7.76 | 7.69 | 7.69375 | 217,557 |
| 29th May 2025 (Thu) | 7.71 | 7.7325 | 7.6825 | 7.715 | 109,623 |
| 28th May 2025 (Wed) | 7.685 | 7.7125 | 7.675 | 7.675 | 11,537 |
| 27th May 2025 (Tue) | 7.7475 | 7.795 | 7.7325 | 7.7875 | 37,438 |
| 26th May 2025 (Mon) | 7.734727 | 7.734727 | 7.734727 | 7.734727 | 1 |
| 23rd May 2025 (Fri) | 7.6375 | 7.6575 | 7.535 | 7.59 | 36,850 |
| 22nd May 2025 (Thu) | 7.545 | 7.545 | 7.4975 | 7.5375 | 10,236 |
| 21st May 2025 (Wed) | 7.5725 | 7.5875 | 7.57 | 7.59 | 9,243 |
| 20th May 2025 (Tue) | 7.5975 | 7.6225 | 7.5775 | 7.62375 | 126,638 |
| 19th May 2025 (Mon) | 7.5625 | 7.5625 | 7.5625 | 7.575 | 105 |
| 16th May 2025 (Fri) | 7.61 | 7.6175 | 7.575 | 7.585 | 6,794 |
| 15th May 2025 (Thu) | 7.5475 | 7.55 | 7.53 | 7.5475 | 29,832 |
| 14th May 2025 (Wed) | 7.5875 | 7.5875 | 7.4925 | 7.4925 | 18,904 |
| 13th May 2025 (Tue) | 7.5325 | 7.55 | 7.505 | 7.56125 | 15,561 |
| 12th May 2025 (Mon) | 7.6275 | 7.6275 | 7.5775 | 7.65 | 3,164 |
| 9th May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.59625 | 45 |
| 8th May 2025 (Thu) | 7.595 | 7.625 | 7.5825 | 7.6125 | 71,724 |
| 7th May 2025 (Wed) | 7.645 | 7.645 | 7.6025 | 7.6075 | 22,692 |
| 6th May 2025 (Tue) | 7.6275 | 7.6725 | 7.60 | 7.6425 | 368,132 |
| 5th May 2025 (Mon) | 7.633312 | 7.633312 | 7.633312 | 7.633312 | 1 |
| 2nd May 2025 (Fri) | 7.5175 | 7.595 | 7.505 | 7.5625 | 7,748 |
| 1st May 2025 (Thu) | 7.525 | 7.525 | 7.495 | 7.5225 | 16,309 |
| 30th Apr 2025 (Wed) | 7.5475 | 7.5475 | 7.4225 | 7.48125 | 30,978 |
| 29th Apr 2025 (Tue) | 7.5775 | 7.5925 | 7.5575 | 7.565 | 283,596 |
| 28th Apr 2025 (Mon) | 7.4375 | 7.52 | 7.4375 | 7.505 | 20,980 |
| 25th Apr 2025 (Fri) | 7.41 | 7.4125 | 7.3875 | 7.4225 | 78,241 |
| 24th Apr 2025 (Thu) | 7.365 | 7.41 | 7.36 | 7.41 | 20,345 |
| 23rd Apr 2025 (Wed) | 7.4475 | 7.4875 | 7.4375 | 7.4375 | 38,984 |
| 22nd Apr 2025 (Tue) | 7.375 | 7.415 | 7.35 | 7.415 | 86,573 |
| 21st Apr 2025 (Mon) | 7.295 | 7.295 | 7.295 | 7.295 | 0 |
| 18th Apr 2025 (Fri) | 7.295 | 7.295 | 7.295 | 7.295 | 0 |
| 17th Apr 2025 (Thu) | 7.2375 | 7.3225 | 7.2075 | 7.295 | 91,295 |
| 16th Apr 2025 (Wed) | 7.14 | 7.1825 | 7.14 | 7.1925 | 9,063 |
| 15th Apr 2025 (Tue) | 7.1225 | 7.1225 | 7.1225 | 7.18375 | 4,019 |
| 14th Apr 2025 (Mon) | 7.105 | 7.105 | 7.075 | 7.09875 | 10,090 |
| 11th Apr 2025 (Fri) | 6.8725 | 6.8875 | 6.82 | 6.8475 | 9,043 |
| 10th Apr 2025 (Thu) | 7.07 | 7.07 | 6.85 | 6.8725 | 644,656 |
| 9th Apr 2025 (Wed) | 6.6225 | 6.6225 | 6.485 | 6.56625 | 14,071 |
| 8th Apr 2025 (Tue) | 6.635 | 6.8325 | 6.635 | 6.73 | 424,196 |
| 7th Apr 2025 (Mon) | 6.2525 | 6.49 | 6.2525 | 6.48125 | 174,413 |