| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.325 | 8.325 | 8.2775 | 8.2775 | 30,262 |
| 11th Dec 2025 (Thu) | 8.2175 | 8.24 | 8.2175 | 8.2825 | 8,400 |
| 10th Dec 2025 (Wed) | 8.2275 | 8.2325 | 8.195 | 8.2325 | 33,537 |
| 9th Dec 2025 (Tue) | 8.2775 | 8.2775 | 8.255 | 8.255 | 31,290 |
| 8th Dec 2025 (Mon) | 8.275 | 8.275 | 8.225 | 8.2225 | 1,614 |
| 5th Dec 2025 (Fri) | 8.3075 | 8.3075 | 8.305 | 8.295 | 23 |
| 4th Dec 2025 (Thu) | 8.485 | 8.485 | 8.35 | 8.35 | 18,975 |
| 3rd Dec 2025 (Wed) | 8.23 | 8.245 | 8.2075 | 8.24125 | 46,368 |
| 2nd Dec 2025 (Tue) | 8.265 | 8.28 | 8.2625 | 8.2625 | 11,187 |
| 1st Dec 2025 (Mon) | 8.2425 | 8.2825 | 8.2375 | 8.2625 | 95,482 |
| 28th Nov 2025 (Fri) | 8.32 | 8.32 | 8.2675 | 8.28625 | 29,817 |
| 27th Nov 2025 (Thu) | 8.33625 | 8.33625 | 8.31 | 8.31 | 8,525 |
| 26th Nov 2025 (Wed) | 8.285 | 8.285 | 8.285 | 8.33625 | 8,442 |
| 25th Nov 2025 (Tue) | 8.135 | 8.2325 | 8.1275 | 8.2325 | 121,990 |
| 24th Nov 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.23125 | 41 |
| 21st Nov 2025 (Fri) | 8.16 | 8.175 | 8.1375 | 8.17 | 113,207 |
| 20th Nov 2025 (Thu) | 8.0825 | 8.10 | 8.0825 | 8.07875 | 91,109 |
| 19th Nov 2025 (Wed) | 8.075 | 8.0975 | 8.0325 | 8.0325 | 32,678 |
| 18th Nov 2025 (Tue) | 8.0475 | 8.0775 | 8.0275 | 8.06375 | 172,999 |
| 17th Nov 2025 (Mon) | 8.3475 | 8.3475 | 8.2925 | 8.2925 | 7,010 |
| 14th Nov 2025 (Fri) | 8.40 | 8.40 | 8.30 | 8.37125 | 39,671 |
| 13th Nov 2025 (Thu) | 8.345 | 8.345 | 8.2925 | 8.2925 | 18,374 |
| 12th Nov 2025 (Wed) | 8.3975 | 8.405 | 8.38 | 8.40625 | 20,028 |
| 11th Nov 2025 (Tue) | 8.2975 | 8.37 | 8.29 | 8.37 | 190,339 |
| 10th Nov 2025 (Mon) | 8.2725 | 8.2725 | 8.2375 | 8.2375 | 2,406 |
| 7th Nov 2025 (Fri) | 8.215 | 8.215 | 8.1725 | 8.1725 | 9,049 |
| 6th Nov 2025 (Thu) | 8.23 | 8.23 | 8.1575 | 8.16875 | 6,947 |
| 5th Nov 2025 (Wed) | 8.115 | 8.1225 | 8.11 | 8.11 | 6,457 |
| 4th Nov 2025 (Tue) | 8.1725 | 8.20 | 8.1525 | 8.1825 | 133,841 |
| 3rd Nov 2025 (Mon) | 8.225 | 8.235 | 8.20 | 8.20 | 23,341 |
| 31st Oct 2025 (Fri) | 8.255 | 8.255 | 8.2175 | 8.21875 | 14,893 |
| 30th Oct 2025 (Thu) | 8.225 | 8.225 | 8.225 | 8.24125 | 2,860 |
| 29th Oct 2025 (Wed) | 8.1875 | 8.2325 | 8.1825 | 8.225 | 264,664 |
| 28th Oct 2025 (Tue) | 8.2325 | 8.2325 | 8.2325 | 8.2575 | 3 |
| 27th Oct 2025 (Mon) | 8.2575 | 8.2575 | 8.225 | 8.2225 | 7,884 |
| 24th Oct 2025 (Fri) | 8.1425 | 8.1525 | 8.1425 | 8.17 | 142 |
| 23rd Oct 2025 (Thu) | 8.165 | 8.165 | 8.165 | 8.14875 | 150 |
| 22nd Oct 2025 (Wed) | 8.17875 | 8.17875 | 8.14375 | 8.14375 | 7,252 |
| 21st Oct 2025 (Tue) | 8.13 | 8.19 | 8.13 | 8.17875 | 26,988 |
| 20th Oct 2025 (Mon) | 8.22 | 8.2725 | 8.22 | 8.2725 | 600 |
| 17th Oct 2025 (Fri) | 8.0175 | 8.065 | 8.0175 | 8.07625 | 21,650 |
| 16th Oct 2025 (Thu) | 8.0625 | 8.0925 | 8.0625 | 8.0925 | 10 |
| 15th Oct 2025 (Wed) | 8.035 | 8.055 | 8.035 | 8.0625 | 139,704 |
| 14th Oct 2025 (Tue) | 7.86 | 7.905 | 7.8425 | 7.9475 | 27,258 |