| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 563.75 | 564.75 | 563.00 | 563.75 | 29,902 |
| 12th Mar 2025 (Wed) | 562.25 | 564.25 | 562.00 | 564.25 | 71,802 |
| 11th Mar 2025 (Tue) | 564.50 | 564.50 | 556.00 | 556.00 | 28,024 |
| 10th Mar 2025 (Mon) | 571.25 | 571.25 | 566.00 | 566.75 | 38,019 |
| 7th Mar 2025 (Fri) | 572.50 | 573.00 | 569.25 | 569.75 | 19,992 |
| 6th Mar 2025 (Thu) | 576.00 | 576.00 | 573.25 | 574.50 | 39,315 |
| 5th Mar 2025 (Wed) | 570.00 | 572.25 | 569.50 | 571.00 | 14,427 |
| 4th Mar 2025 (Tue) | 576.00 | 576.00 | 567.50 | 567.50 | 10,309 |
| 3rd Mar 2025 (Mon) | 581.50 | 581.50 | 580.75 | 580.75 | 7,226 |
| 28th Feb 2025 (Fri) | 570.50 | 573.25 | 570.50 | 573.50 | 37,753 |
| 27th Feb 2025 (Thu) | 580.50 | 581.00 | 580.50 | 580.75 | 7,228 |
| 26th Feb 2025 (Wed) | 578.00 | 579.25 | 577.50 | 579.75 | 95,550 |
| 25th Feb 2025 (Tue) | 576.50 | 576.50 | 576.50 | 573.50 | 11,642 |
| 24th Feb 2025 (Mon) | 573.50 | 573.50 | 570.75 | 572.125 | 69,641 |
| 21st Feb 2025 (Fri) | 575.75 | 576.50 | 575.75 | 575.75 | 21,317 |
| 20th Feb 2025 (Thu) | 577.50 | 577.50 | 577.50 | 577.00 | 45,078 |
| 19th Feb 2025 (Wed) | 578.00 | 578.00 | 576.50 | 577.50 | 5,408 |
| 18th Feb 2025 (Tue) | 581.50 | 581.50 | 580.25 | 580.125 | 16,686 |
| 17th Feb 2025 (Mon) | 582.25 | 583.25 | 582.00 | 583.00 | 14,125 |
| 14th Feb 2025 (Fri) | 575.00 | 575.75 | 575.00 | 575.125 | 36,504 |
| 13th Feb 2025 (Thu) | 572.75 | 577.75 | 572.75 | 576.625 | 46,612 |
| 12th Feb 2025 (Wed) | 570.50 | 570.50 | 567.75 | 567.25 | 14,560 |
| 11th Feb 2025 (Tue) | 581.75 | 581.75 | 577.75 | 578.875 | 6,380 |
| 10th Feb 2025 (Mon) | 578.00 | 581.50 | 578.00 | 580.625 | 39,094 |
| 7th Feb 2025 (Fri) | 581.50 | 582.25 | 579.25 | 579.50 | 71,110 |
| 6th Feb 2025 (Thu) | 578.00 | 583.00 | 578.00 | 583.00 | 5,872 |
| 5th Feb 2025 (Wed) | 573.25 | 575.25 | 573.25 | 575.25 | 4,809 |
| 4th Feb 2025 (Tue) | 574.50 | 575.25 | 574.00 | 575.375 | 28,997 |
| 3rd Feb 2025 (Mon) | 574.25 | 577.50 | 574.25 | 577.00 | 29,129 |
| 31st Jan 2025 (Fri) | 585.00 | 585.00 | 584.00 | 584.375 | 14,546 |
| 30th Jan 2025 (Thu) | 583.50 | 583.50 | 583.25 | 583.125 | 74,609 |
| 29th Jan 2025 (Wed) | 581.00 | 581.75 | 580.50 | 580.25 | 9,428 |
| 28th Jan 2025 (Tue) | 577.75 | 578.75 | 577.75 | 577.25 | 17,810 |
| 27th Jan 2025 (Mon) | 572.25 | 572.25 | 569.75 | 571.50 | 7,093 |
| 24th Jan 2025 (Fri) | 572.75 | 573.50 | 572.75 | 573.375 | 15,141 |
| 23rd Jan 2025 (Thu) | 572.50 | 573.75 | 572.50 | 572.875 | 9,669 |
| 22nd Jan 2025 (Wed) | 571.75 | 572.00 | 570.25 | 572.25 | 82,610 |
| 21st Jan 2025 (Tue) | 572.25 | 572.25 | 571.25 | 571.875 | 5,881 |
| 20th Jan 2025 (Mon) | 571.75 | 571.75 | 571.50 | 569.875 | 154,059 |
| 17th Jan 2025 (Fri) | 567.75 | 567.75 | 567.50 | 568.00 | 8,198 |
| 16th Jan 2025 (Thu) | 562.00 | 562.875 | 562.00 | 562.875 | 2,356 |
| 15th Jan 2025 (Wed) | 559.00 | 562.25 | 559.00 | 562.00 | 58,084 |
| 14th Jan 2025 (Tue) | 556.00 | 556.00 | 554.25 | 554.75 | 2,012 |
| 13th Jan 2025 (Mon) | 552.25 | 554.00 | 551.25 | 552.125 | 6,951 |