| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 568.25 | 568.25 | 568.25 | 566.25 | 5,782 |
| 3rd Jun 2025 (Tue) | 570.75 | 570.75 | 570.75 | 570.50 | 2,180 |
| 2nd Jun 2025 (Mon) | 573.50 | 573.50 | 573.50 | 574.625 | 3,394 |
| 30th May 2025 (Fri) | 575.75 | 576.50 | 570.00 | 570.00 | 125,141 |
| 29th May 2025 (Thu) | 571.25 | 572.00 | 569.50 | 571.875 | 94,988 |
| 28th May 2025 (Wed) | 569.00 | 571.25 | 569.00 | 570.50 | 13,231 |
| 27th May 2025 (Tue) | 573.00 | 576.25 | 572.50 | 576.25 | 8,131 |
| 26th May 2025 (Mon) | 562.25 | 562.25 | 562.25 | 562.25 | 0 |
| 23rd May 2025 (Fri) | 567.75 | 567.75 | 559.75 | 562.25 | 36,097 |
| 22nd May 2025 (Thu) | 564.625 | 564.625 | 561.375 | 561.375 | 6,502 |
| 21st May 2025 (Wed) | 563.75 | 565.00 | 563.75 | 564.625 | 5,362 |
| 20th May 2025 (Tue) | 568.75 | 570.75 | 568.75 | 570.00 | 38,711 |
| 19th May 2025 (Mon) | 568.50 | 568.50 | 568.50 | 567.00 | 6,612 |
| 16th May 2025 (Fri) | 571.50 | 572.50 | 571.50 | 572.50 | 2,377 |
| 15th May 2025 (Thu) | 567.75 | 567.75 | 567.75 | 569.75 | 5,336 |
| 14th May 2025 (Wed) | 568.25 | 568.25 | 563.25 | 563.25 | 5,159 |
| 13th May 2025 (Tue) | 571.25 | 571.25 | 568.50 | 569.375 | 14,424 |
| 12th May 2025 (Mon) | 573.75 | 579.25 | 573.75 | 578.75 | 31,642 |
| 9th May 2025 (Fri) | 574.25 | 575.50 | 573.00 | 573.00 | 7,467 |
| 8th May 2025 (Thu) | 571.75 | 574.25 | 570.50 | 572.375 | 14,828 |
| 7th May 2025 (Wed) | 572.50 | 573.00 | 570.00 | 570.50 | 15,659 |
| 6th May 2025 (Tue) | 571.25 | 571.25 | 569.25 | 571.875 | 14,118 |
| 5th May 2025 (Mon) | 569.25 | 569.25 | 569.25 | 569.25 | 0 |
| 2nd May 2025 (Fri) | 565.25 | 569.25 | 564.50 | 568.875 | 6,567 |
| 1st May 2025 (Thu) | 565.00 | 566.25 | 562.00 | 565.875 | 6,083 |
| 30th Apr 2025 (Wed) | 564.25 | 564.25 | 556.75 | 561.00 | 12,533 |
| 29th Apr 2025 (Tue) | 564.25 | 567.00 | 564.00 | 564.50 | 203,173 |
| 28th Apr 2025 (Mon) | 558.50 | 562.50 | 558.50 | 560.50 | 33,014 |
| 25th Apr 2025 (Fri) | 559.50 | 559.50 | 555.00 | 558.50 | 49,745 |
| 24th Apr 2025 (Thu) | 552.75 | 555.75 | 552.75 | 556.875 | 13,466 |
| 23rd Apr 2025 (Wed) | 560.25 | 563.50 | 560.25 | 561.25 | 12,471 |
| 22nd Apr 2025 (Tue) | 551.50 | 554.00 | 550.00 | 554.00 | 10,797 |
| 21st Apr 2025 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 18th Apr 2025 (Fri) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 17th Apr 2025 (Thu) | 549.50 | 551.75 | 549.50 | 551.00 | 19,984 |
| 16th Apr 2025 (Wed) | 537.50 | 541.75 | 537.50 | 543.375 | 10,815 |
| 15th Apr 2025 (Tue) | 538.125 | 542.875 | 538.125 | 542.875 | 5,634 |
| 14th Apr 2025 (Mon) | 537.00 | 541.75 | 537.00 | 538.125 | 8,155 |
| 11th Apr 2025 (Fri) | 526.50 | 529.00 | 523.50 | 525.00 | 6,755 |
| 10th Apr 2025 (Thu) | 547.25 | 547.25 | 527.75 | 527.875 | 23,405 |
| 9th Apr 2025 (Wed) | 515.25 | 519.25 | 507.25 | 513.25 | 18,560 |
| 8th Apr 2025 (Tue) | 527.25 | 533.75 | 522.00 | 526.875 | 28,316 |
| 7th Apr 2025 (Mon) | 484.40 | 516.00 | 482.70 | 509.375 | 129,220 |