| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 595.50 | 599.00 | 595.25 | 597.75 | 20,960 |
| 18th Sep 2025 (Thu) | 601.50 | 604.75 | 601.00 | 604.75 | 119,862 |
| 17th Sep 2025 (Wed) | 596.75 | 598.25 | 596.75 | 597.50 | 99,409 |
| 16th Sep 2025 (Tue) | 598.50 | 598.50 | 596.75 | 596.00 | 6,835 |
| 15th Sep 2025 (Mon) | 598.00 | 600.25 | 598.00 | 597.875 | 22,264 |
| 12th Sep 2025 (Fri) | 599.25 | 599.25 | 596.125 | 596.125 | 1,397 |
| 11th Sep 2025 (Thu) | 597.00 | 600.00 | 597.00 | 599.25 | 14,761 |
| 10th Sep 2025 (Wed) | 596.00 | 597.50 | 595.50 | 596.25 | 220,729 |
| 9th Sep 2025 (Tue) | 595.00 | 595.00 | 592.75 | 592.25 | 24,537 |
| 8th Sep 2025 (Mon) | 594.25 | 597.25 | 592.75 | 597.375 | 139,834 |
| 5th Sep 2025 (Fri) | 588.75 | 588.75 | 585.75 | 586.375 | 28,957 |
| 4th Sep 2025 (Thu) | 586.75 | 586.75 | 586.75 | 588.125 | 602 |
| 3rd Sep 2025 (Wed) | 584.125 | 584.125 | 581.625 | 581.625 | 47,203 |
| 2nd Sep 2025 (Tue) | 582.25 | 582.25 | 582.25 | 584.125 | 55,264 |
| 1st Sep 2025 (Mon) | 583.75 | 585.75 | 583.75 | 583.75 | 26,840 |
| 29th Aug 2025 (Fri) | 591.625 | 591.625 | 582.25 | 582.25 | 23,484 |
| 28th Aug 2025 (Thu) | 587.875 | 591.625 | 587.875 | 591.625 | 20,692 |
| 27th Aug 2025 (Wed) | 588.00 | 588.00 | 588.00 | 587.875 | 9,387 |
| 26th Aug 2025 (Tue) | 590.75 | 591.75 | 589.50 | 590.75 | 8,148 |
| 25th Aug 2025 (Mon) | 601.375 | 601.375 | 601.375 | 601.375 | 0 |
| 22nd Aug 2025 (Fri) | 596.75 | 598.00 | 596.75 | 601.375 | 10,902 |
| 21st Aug 2025 (Thu) | 604.125 | 604.125 | 598.25 | 598.25 | 26,383 |
| 20th Aug 2025 (Wed) | 603.50 | 603.50 | 603.50 | 604.125 | 9,937 |
| 19th Aug 2025 (Tue) | 605.75 | 605.75 | 605.50 | 604.875 | 24,900 |
| 18th Aug 2025 (Mon) | 603.75 | 603.75 | 603.75 | 605.50 | 10,768 |
| 15th Aug 2025 (Fri) | 604.50 | 604.50 | 604.50 | 602.625 | 2,666 |
| 14th Aug 2025 (Thu) | 592.50 | 594.50 | 592.25 | 592.75 | 27,557 |
| 13th Aug 2025 (Wed) | 601.50 | 602.00 | 597.50 | 597.50 | 3,446 |
| 12th Aug 2025 (Tue) | 593.50 | 595.75 | 593.50 | 598.375 | 3,276 |
| 11th Aug 2025 (Mon) | 595.50 | 596.00 | 595.50 | 596.00 | 19,761 |
| 8th Aug 2025 (Fri) | 590.25 | 595.25 | 590.25 | 594.75 | 10,446 |
| 7th Aug 2025 (Thu) | 592.25 | 592.25 | 589.25 | 587.625 | 100,205 |
| 6th Aug 2025 (Wed) | 582.875 | 585.125 | 582.875 | 585.125 | 4,330 |
| 5th Aug 2025 (Tue) | 583.75 | 583.75 | 582.25 | 582.875 | 28,577 |
| 4th Aug 2025 (Mon) | 583.50 | 584.75 | 583.50 | 586.375 | 39,478 |
| 1st Aug 2025 (Fri) | 581.00 | 581.00 | 577.00 | 578.625 | 22,318 |
| 31st Jul 2025 (Thu) | 589.50 | 591.50 | 581.50 | 581.50 | 332,152 |
| 30th Jul 2025 (Wed) | 584.25 | 585.50 | 584.25 | 584.375 | 31,405 |
| 29th Jul 2025 (Tue) | 582.00 | 582.00 | 578.75 | 577.75 | 133,811 |
| 28th Jul 2025 (Mon) | 582.00 | 582.00 | 578.50 | 577.25 | 16,687 |
| 25th Jul 2025 (Fri) | 584.75 | 585.25 | 584.00 | 584.875 | 144,774 |
| 24th Jul 2025 (Thu) | 590.50 | 592.50 | 588.75 | 588.50 | 18,534 |
| 23rd Jul 2025 (Wed) | 576.25 | 581.50 | 575.75 | 582.50 | 8,865 |
| 22nd Jul 2025 (Tue) | 560.50 | 560.50 | 560.50 | 562.25 | 8,588 |