| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 621.75 | 621.75 | 618.75 | 619.25 | 40,768 |
| 11th Dec 2025 (Thu) | 612.25 | 615.50 | 612.25 | 617.25 | 21,115 |
| 10th Dec 2025 (Wed) | 617.50 | 617.50 | 615.75 | 617.50 | 9,946 |
| 9th Dec 2025 (Tue) | 619.75 | 620.00 | 619.75 | 620.00 | 6,160 |
| 8th Dec 2025 (Mon) | 622.25 | 622.25 | 617.50 | 617.50 | 7,991 |
| 5th Dec 2025 (Fri) | 621.00 | 621.00 | 621.00 | 621.00 | 4,777 |
| 4th Dec 2025 (Thu) | 628.50 | 629.00 | 625.25 | 625.25 | 41,456 |
| 3rd Dec 2025 (Wed) | 620.75 | 621.00 | 617.25 | 617.25 | 16,703 |
| 2nd Dec 2025 (Tue) | 626.00 | 626.00 | 625.00 | 625.00 | 28,405 |
| 1st Dec 2025 (Mon) | 623.25 | 624.50 | 621.25 | 624.50 | 31,052 |
| 28th Nov 2025 (Fri) | 629.50 | 629.50 | 625.00 | 625.00 | 9,727 |
| 27th Nov 2025 (Thu) | 627.75 | 629.00 | 626.50 | 626.50 | 6,365 |
| 26th Nov 2025 (Wed) | 630.75 | 630.75 | 629.50 | 629.50 | 19,071 |
| 25th Nov 2025 (Tue) | 620.00 | 624.50 | 620.00 | 624.50 | 21,153 |
| 24th Nov 2025 (Mon) | 627.75 | 629.00 | 627.00 | 627.00 | 5,570 |
| 21st Nov 2025 (Fri) | 623.50 | 623.50 | 622.00 | 622.00 | 25,688 |
| 20th Nov 2025 (Thu) | 618.50 | 618.50 | 616.00 | 616.00 | 9,454 |
| 19th Nov 2025 (Wed) | 614.50 | 614.50 | 614.50 | 614.50 | 6,422 |
| 18th Nov 2025 (Tue) | 612.50 | 613.75 | 612.50 | 613.50 | 11,822 |
| 17th Nov 2025 (Mon) | 629.25 | 629.50 | 628.75 | 629.50 | 43,756 |
| 14th Nov 2025 (Fri) | 638.75 | 638.75 | 630.75 | 636.50 | 22,548 |
| 13th Nov 2025 (Thu) | 637.25 | 637.25 | 628.25 | 628.25 | 7,879 |
| 12th Nov 2025 (Wed) | 638.25 | 639.75 | 635.75 | 639.75 | 10,968 |
| 11th Nov 2025 (Tue) | 632.00 | 632.50 | 632.00 | 634.00 | 16,379 |
| 10th Nov 2025 (Mon) | 626.25 | 628.75 | 625.75 | 626.00 | 7,393 |
| 7th Nov 2025 (Fri) | 623.75 | 623.75 | 623.25 | 621.875 | 13,518 |
| 6th Nov 2025 (Thu) | 623.25 | 624.25 | 621.25 | 621.25 | 19,948 |
| 5th Nov 2025 (Wed) | 622.75 | 623.75 | 621.00 | 622.00 | 62,580 |
| 4th Nov 2025 (Tue) | 624.25 | 627.25 | 624.00 | 624.75 | 69,900 |
| 3rd Nov 2025 (Mon) | 625.25 | 627.00 | 624.25 | 624.50 | 185,500 |
| 31st Oct 2025 (Fri) | 629.50 | 629.50 | 625.75 | 625.75 | 40,718 |
| 30th Oct 2025 (Thu) | 625.25 | 626.25 | 624.00 | 627.125 | 30,584 |
| 29th Oct 2025 (Wed) | 618.75 | 621.75 | 618.75 | 620.875 | 43,090 |
| 28th Oct 2025 (Tue) | 617.25 | 621.75 | 615.00 | 621.875 | 66,378 |
| 27th Oct 2025 (Mon) | 622.25 | 622.25 | 619.00 | 617.375 | 15,367 |
| 24th Oct 2025 (Fri) | 609.00 | 609.00 | 609.00 | 614.00 | 10,580 |
| 23rd Oct 2025 (Thu) | 609.50 | 609.50 | 609.50 | 612.00 | 6,032 |
| 22nd Oct 2025 (Wed) | 615.50 | 615.50 | 612.00 | 609.375 | 7,337 |
| 21st Oct 2025 (Tue) | 609.25 | 611.00 | 609.25 | 609.25 | 21,975 |
| 20th Oct 2025 (Mon) | 612.25 | 618.00 | 612.00 | 616.625 | 49,859 |
| 17th Oct 2025 (Fri) | 596.75 | 603.00 | 596.75 | 602.875 | 15,244 |
| 16th Oct 2025 (Thu) | 603.25 | 604.75 | 603.25 | 602.75 | 30,693 |
| 15th Oct 2025 (Wed) | 602.75 | 603.75 | 601.75 | 602.00 | 141,100 |
| 14th Oct 2025 (Tue) | 591.75 | 598.50 | 591.50 | 598.50 | 28,878 |