| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 622.75 | 630.75 | 622.75 | 630.75 | 60,240 |
| 5th Feb 2026 (Thu) | 613.50 | 618.75 | 613.50 | 618.375 | 21,821 |
| 4th Feb 2026 (Wed) | 611.00 | 621.00 | 610.75 | 619.25 | 30,511 |
| 3rd Feb 2026 (Tue) | 620.00 | 620.00 | 615.00 | 615.00 | 10,587 |
| 2nd Feb 2026 (Mon) | 612.75 | 620.50 | 612.00 | 620.50 | 136,099 |
| 30th Jan 2026 (Fri) | 614.00 | 615.75 | 614.00 | 615.75 | 1,645 |
| 29th Jan 2026 (Thu) | 610.25 | 616.00 | 610.25 | 613.50 | 71,644 |
| 28th Jan 2026 (Wed) | 618.75 | 618.75 | 610.00 | 611.00 | 16,262 |
| 27th Jan 2026 (Tue) | 620.50 | 620.50 | 618.75 | 620.25 | 5,180 |
| 26th Jan 2026 (Mon) | 626.00 | 627.00 | 619.25 | 619.25 | 5,490 |
| 23rd Jan 2026 (Fri) | 625.00 | 627.50 | 619.75 | 619.75 | 13,545 |
| 22nd Jan 2026 (Thu) | 629.75 | 631.25 | 628.00 | 628.00 | 63,375 |
| 21st Jan 2026 (Wed) | 628.50 | 633.00 | 628.50 | 633.00 | 15,921 |
| 20th Jan 2026 (Tue) | 632.50 | 632.50 | 632.25 | 632.25 | 25,024 |
| 19th Jan 2026 (Mon) | 647.25 | 647.25 | 642.50 | 642.50 | 21,905 |
| 16th Jan 2026 (Fri) | 643.00 | 643.00 | 641.75 | 641.75 | 7,038 |
| 15th Jan 2026 (Thu) | 648.75 | 649.00 | 645.75 | 645.75 | 10,927 |
| 14th Jan 2026 (Wed) | 644.00 | 644.50 | 641.50 | 643.00 | 43,053 |
| 13th Jan 2026 (Tue) | 639.00 | 641.00 | 639.00 | 640.50 | 10,094 |
| 12th Jan 2026 (Mon) | 649.50 | 651.75 | 647.00 | 647.00 | 90,061 |
| 9th Jan 2026 (Fri) | 634.00 | 648.75 | 633.75 | 646.375 | 12,172 |
| 8th Jan 2026 (Thu) | 632.50 | 635.00 | 632.50 | 635.125 | 136,273 |
| 7th Jan 2026 (Wed) | 634.25 | 634.25 | 634.25 | 633.875 | 9,441 |
| 6th Jan 2026 (Tue) | 635.00 | 635.00 | 630.00 | 630.25 | 83,967 |
| 5th Jan 2026 (Mon) | 628.50 | 629.75 | 628.50 | 630.00 | 6,617 |
| 2nd Jan 2026 (Fri) | 630.50 | 630.75 | 621.25 | 621.25 | 3,016 |
| 1st Jan 2026 (Thu) | 619.125 | 619.125 | 619.125 | 619.125 | 0 |
| 31st Dec 2025 (Wed) | 618.50 | 619.25 | 618.50 | 619.125 | 750 |
| 30th Dec 2025 (Tue) | 618.50 | 618.50 | 618.50 | 621.625 | 14,736 |
| 29th Dec 2025 (Mon) | 620.25 | 621.00 | 618.00 | 618.00 | 9,953 |
| 26th Dec 2025 (Fri) | 618.125 | 618.125 | 618.125 | 618.125 | 0 |
| 25th Dec 2025 (Thu) | 618.125 | 618.125 | 618.125 | 618.125 | 0 |
| 24th Dec 2025 (Wed) | 620.50 | 620.50 | 618.125 | 618.125 | 3,718 |
| 23rd Dec 2025 (Tue) | 619.50 | 622.50 | 619.50 | 620.50 | 22,601 |
| 22nd Dec 2025 (Mon) | 616.50 | 616.75 | 616.50 | 615.50 | 8,647 |
| 19th Dec 2025 (Fri) | 621.25 | 623.75 | 621.25 | 623.50 | 37,990 |
| 18th Dec 2025 (Thu) | 621.25 | 621.25 | 621.25 | 621.25 | 18,386 |
| 17th Dec 2025 (Wed) | 623.25 | 626.00 | 619.00 | 619.00 | 10,475 |
| 16th Dec 2025 (Tue) | 628.75 | 628.75 | 621.375 | 621.375 | 7,935 |
| 15th Dec 2025 (Mon) | 629.50 | 629.50 | 629.50 | 628.75 | 8,151 |
| 12th Dec 2025 (Fri) | 621.75 | 621.75 | 618.75 | 619.25 | 40,768 |
| 11th Dec 2025 (Thu) | 612.25 | 615.50 | 612.25 | 617.25 | 21,115 |
| 10th Dec 2025 (Wed) | 617.50 | 617.50 | 615.75 | 617.50 | 9,946 |
| 9th Dec 2025 (Tue) | 619.75 | 620.00 | 619.75 | 620.00 | 6,160 |
| 8th Dec 2025 (Mon) | 622.25 | 622.25 | 617.50 | 617.50 | 7,991 |