| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 559.00 | 559.25 | 559.00 | 558.875 | 11,954 |
| 7th Jul 2025 (Mon) | 561.25 | 561.25 | 559.25 | 559.25 | 11,410 |
| 4th Jul 2025 (Fri) | 562.50 | 564.75 | 562.50 | 564.00 | 17,643 |
| 3rd Jul 2025 (Thu) | 566.50 | 566.50 | 566.25 | 566.50 | 22,683 |
| 2nd Jul 2025 (Wed) | 566.75 | 566.75 | 565.00 | 568.625 | 8,517 |
| 1st Jul 2025 (Tue) | 570.125 | 570.125 | 567.00 | 567.00 | 3,767 |
| 30th Jun 2025 (Mon) | 571.25 | 571.25 | 570.50 | 570.125 | 3,367 |
| 27th Jun 2025 (Fri) | 566.75 | 570.00 | 566.75 | 571.375 | 8,789 |
| 26th Jun 2025 (Thu) | 557.00 | 557.75 | 557.00 | 557.625 | 9,288 |
| 25th Jun 2025 (Wed) | 553.75 | 554.50 | 552.50 | 552.50 | 15,033 |
| 24th Jun 2025 (Tue) | 556.25 | 556.25 | 554.50 | 553.125 | 18,146 |
| 23rd Jun 2025 (Mon) | 546.00 | 550.25 | 546.00 | 550.25 | 19,042 |
| 20th Jun 2025 (Fri) | 555.50 | 556.25 | 555.00 | 555.00 | 22,088 |
| 19th Jun 2025 (Thu) | 569.00 | 569.00 | 562.00 | 562.00 | 14,327 |
| 18th Jun 2025 (Wed) | 568.50 | 568.75 | 568.50 | 568.25 | 5,963 |
| 17th Jun 2025 (Tue) | 565.00 | 565.00 | 561.75 | 561.75 | 27,047 |
| 16th Jun 2025 (Mon) | 562.50 | 565.00 | 562.50 | 565.00 | 20,649 |
| 13th Jun 2025 (Fri) | 562.50 | 565.75 | 562.50 | 565.75 | 4,080 |
| 12th Jun 2025 (Thu) | 565.50 | 567.75 | 565.50 | 567.875 | 9,613 |
| 11th Jun 2025 (Wed) | 568.00 | 569.00 | 568.00 | 568.00 | 12,401 |
| 10th Jun 2025 (Tue) | 567.25 | 567.75 | 567.25 | 567.75 | 7,523 |
| 9th Jun 2025 (Mon) | 565.50 | 567.25 | 565.50 | 567.25 | 3,515 |
| 6th Jun 2025 (Fri) | 565.25 | 566.50 | 565.00 | 565.50 | 23,244 |
| 5th Jun 2025 (Thu) | 564.25 | 564.25 | 561.00 | 561.25 | 9,162 |
| 4th Jun 2025 (Wed) | 568.25 | 568.25 | 568.25 | 566.25 | 5,782 |
| 3rd Jun 2025 (Tue) | 570.75 | 570.75 | 570.75 | 570.50 | 2,180 |
| 2nd Jun 2025 (Mon) | 573.50 | 573.50 | 573.50 | 574.625 | 3,394 |
| 30th May 2025 (Fri) | 575.75 | 576.50 | 570.00 | 570.00 | 125,141 |
| 29th May 2025 (Thu) | 571.25 | 572.00 | 569.50 | 571.875 | 94,988 |
| 28th May 2025 (Wed) | 569.00 | 571.25 | 569.00 | 570.50 | 13,231 |
| 27th May 2025 (Tue) | 573.00 | 576.25 | 572.50 | 576.25 | 8,131 |
| 26th May 2025 (Mon) | 562.25 | 562.25 | 562.25 | 562.25 | 0 |
| 23rd May 2025 (Fri) | 567.75 | 567.75 | 559.75 | 562.25 | 36,097 |
| 22nd May 2025 (Thu) | 564.625 | 564.625 | 561.375 | 561.375 | 6,502 |
| 21st May 2025 (Wed) | 563.75 | 565.00 | 563.75 | 564.625 | 5,362 |
| 20th May 2025 (Tue) | 568.75 | 570.75 | 568.75 | 570.00 | 38,711 |
| 19th May 2025 (Mon) | 568.50 | 568.50 | 568.50 | 567.00 | 6,612 |
| 16th May 2025 (Fri) | 571.50 | 572.50 | 571.50 | 572.50 | 2,377 |
| 15th May 2025 (Thu) | 567.75 | 567.75 | 567.75 | 569.75 | 5,336 |
| 14th May 2025 (Wed) | 568.25 | 568.25 | 563.25 | 563.25 | 5,159 |
| 13th May 2025 (Tue) | 571.25 | 571.25 | 568.50 | 569.375 | 14,424 |
| 12th May 2025 (Mon) | 573.75 | 579.25 | 573.75 | 578.75 | 31,642 |
| 9th May 2025 (Fri) | 574.25 | 575.50 | 573.00 | 573.00 | 7,467 |