| Price | 619.25p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 620.75p |
| Sell | 618.75p |
| Last Trade: | Sell 15.00 at 619.25p |
| Day's Volume: | 40,768 |
| Last Close: | 619.25p |
| Open: | 621.75p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 618.75p - 621.75p |
| 52wk Range: | 482.70p - 639.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 619.90726p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 619.25p | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 6,051 | 618.75p | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Buy* | 8,427 | 619.376p | Suspected BUY Trade |
15:29:01 - 12-Dec-25 |
| Sell* | 9,076 | 620.50p | Automatic Execution |
14:35:31 - 12-Dec-25 |
| Sell* | 12,804 | 620.50p | Automatic Execution |
14:35:31 - 12-Dec-25 |
| Sell* | 60 | 620.50p | Automatic Execution |
14:35:31 - 12-Dec-25 |
| Buy* | 110 | 620.976p | Suspected BUY Trade |
13:51:20 - 12-Dec-25 |
| Sell* | 1,639 | 618.731p | Negotiated Trade |
11:50:46 - 12-Dec-25 |
| Buy* | 5 | 620.318p | Suspected BUY Trade |
10:02:50 - 12-Dec-25 |
| Buy* | 156 | 620.268p | Suspected BUY Trade |
10:01:57 - 12-Dec-25 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
