| Price | 556.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 5.375p 0.97% |
| Buy | 557.50p |
| Sell | 557.00p |
| Buy / Sell SUJA Shares | |
| Last Trade: | Sell 2,635.00 at 556.50p |
| Day's Volume: | 11,494 |
| Last Close: | 557.25p |
| Open: | 553.00p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 553.00p - 556.50p |
| 52wk Range: | 500.00p - 577.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 554.74648p |
| Shares in Issue: | N/A |
Recent Trades History Is Msci Jpn Sri (SUJA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,635 | 556.50p | Automatic Execution |
16:22:32 - 22-Nov-24 |
| Sell* | 1,900 | 555.083p | Negotiated Trade |
14:27:30 - 22-Nov-24 |
| Buy* | 20 | 555.25p | Automatic Execution |
13:54:10 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:54:00 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:53:50 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:53:40 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:53:30 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:53:20 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:53:10 - 22-Nov-24 |
| Buy* | 78 | 555.25p | Automatic Execution |
13:51:30 - 22-Nov-24 |
