Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msci Jpn Sri (SUJA) Share Price

Price 557.25p on 09-07-2025 at 17:30:08
Change -1.50p -0.27%
Buy 557.75p
Sell 557.00p
Buy / Sell SUJA Shares
Last Trade: Sell 866.00 at 557.12p
Day's Volume: 15,180
Last Close: 557.375p
Open: 556.75p
ISIN: IE00BYX8XC17
Day's Range 556.50p - 557.25p
52wk Range: 482.70p - 585.00p
Market Capitalisation: £N/A
VWAP: 556.9968p
Shares in Issue: N/A

Is Msci Jpn Sri (SUJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 866 557.12p Negotiated Trade
16:29:14 - 09-Jul-25
Sell* 565 557.25p Automatic Execution
15:41:17 - 09-Jul-25
Sell* 1,118 557.25p Automatic Execution
15:40:57 - 09-Jul-25
Buy* 17 557.912p Suspected BUY Trade
14:20:22 - 09-Jul-25
Buy* 3 558.219p Suspected BUY Trade
14:04:39 - 09-Jul-25
Buy* 3 558.19p Suspected BUY Trade
14:04:20 - 09-Jul-25
Buy* 589 558.38p Suspected BUY Trade
13:01:35 - 09-Jul-25
Sell* 2 557.62p Negotiated Trade
12:09:43 - 09-Jul-25
Buy* 882 558.13p Suspected BUY Trade
11:43:24 - 09-Jul-25
Buy* 54 558.26p Suspected BUY Trade
10:46:08 - 09-Jul-25
See more Is Msci Jpn Sri trades

Is Msci Jpn Sri (SUJA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 559.00 559.25 559.00 558.875 11,954
7th Jul 2025 (Mon) 561.25 561.25 559.25 559.25 11,410
4th Jul 2025 (Fri) 562.50 564.75 562.50 564.00 17,643
3rd Jul 2025 (Thu) 566.50 566.50 566.25 566.50 22,683
2nd Jul 2025 (Wed) 566.75 566.75 565.00 568.625 8,517
1st Jul 2025 (Tue) 570.125 570.125 567.00 567.00 3,767
30th Jun 2025 (Mon) 571.25 571.25 570.50 570.125 3,367
27th Jun 2025 (Fri) 566.75 570.00 566.75 571.375 8,789
26th Jun 2025 (Thu) 557.00 557.75 557.00 557.625 9,288
25th Jun 2025 (Wed) 553.75 554.50 552.50 552.50 15,033
24th Jun 2025 (Tue) 556.25 556.25 554.50 553.125 18,146
23rd Jun 2025 (Mon) 546.00 550.25 546.00 550.25 19,042
20th Jun 2025 (Fri) 555.50 556.25 555.00 555.00 22,088
19th Jun 2025 (Thu) 569.00 569.00 562.00 562.00 14,327
18th Jun 2025 (Wed) 568.50 568.75 568.50 568.25 5,963
17th Jun 2025 (Tue) 565.00 565.00 561.75 561.75 27,047
16th Jun 2025 (Mon) 562.50 565.00 562.50 565.00 20,649
13th Jun 2025 (Fri) 562.50 565.75 562.50 565.75 4,080
12th Jun 2025 (Thu) 565.50 567.75 565.50 567.875 9,613
11th Jun 2025 (Wed) 568.00 569.00 568.00 568.00 12,401
10th Jun 2025 (Tue) 567.25 567.75 567.25 567.75 7,523
9th Jun 2025 (Mon) 565.50 567.25 565.50 567.25 3,515
See more Is Msci Jpn Sri price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered