| Price | 570.75p on 03-06-2025 at 07:12:18 |
|---|---|
| Change | -3.875p -0.67% |
| Buy | 572.00p |
| Sell | 570.75p |
| Buy / Sell SUJA Shares | |
| Last Trade: | Buy 7.00 at 572.75p |
| Day's Volume: | 333 |
| Last Close: | 574.625p |
| Open: | 570.75p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 570.75p - 570.75p |
| 52wk Range: | 482.70p - 585.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 570.79204p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 572.75p | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 570.50p | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 572.75p | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 385 | 574.66p | Suspected BUY Trade |
16:15:25 - 02-Jun-25 |
| Buy* | 290 | 574.357p | Suspected BUY Trade |
15:33:21 - 02-Jun-25 |
| Sell* | 48 | 572.37p | Negotiated Trade |
15:18:15 - 02-Jun-25 |
| Unknown* | 0 | 575.00p | SI Trade |
14:36:03 - 02-Jun-25 |
| Unknown* | 0 | 575.00p | SI Trade |
14:34:49 - 02-Jun-25 |
| Sell* | 2 | 573.833p | Negotiated Trade |
14:12:43 - 02-Jun-25 |
| Unknown* | 0 | 574.75p | SI Trade |
13:31:14 - 02-Jun-25 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
