| Price | 557.25p on 09-07-2025 at 15:50:08 |
|---|---|
| Change | -1.50p -0.27% |
| Buy | 557.75p |
| Sell | 557.00p |
| Buy / Sell SUJA Shares | |
| Last Trade: | Sell 866.00 at 557.12p |
| Day's Volume: | 15,180 |
| Last Close: | 557.375p |
| Open: | 556.75p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 556.50p - 557.25p |
| 52wk Range: | 482.70p - 585.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 556.9968p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 866 | 557.12p | Negotiated Trade |
16:29:14 - 09-Jul-25 |
| Sell* | 565 | 557.25p | Automatic Execution |
15:41:17 - 09-Jul-25 |
| Sell* | 1,118 | 557.25p | Automatic Execution |
15:40:57 - 09-Jul-25 |
| Buy* | 17 | 557.912p | Suspected BUY Trade |
14:20:22 - 09-Jul-25 |
| Buy* | 3 | 558.219p | Suspected BUY Trade |
14:04:39 - 09-Jul-25 |
| Buy* | 3 | 558.19p | Suspected BUY Trade |
14:04:20 - 09-Jul-25 |
| Buy* | 589 | 558.38p | Suspected BUY Trade |
13:01:35 - 09-Jul-25 |
| Sell* | 2 | 557.62p | Negotiated Trade |
12:09:43 - 09-Jul-25 |
| Buy* | 882 | 558.13p | Suspected BUY Trade |
11:43:24 - 09-Jul-25 |
| Buy* | 54 | 558.26p | Suspected BUY Trade |
10:46:08 - 09-Jul-25 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
