| Price | 597.25p on 22-09-2025 at 12:40:10 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 597.75p |
| Sell | 596.75p |
| Last Trade: | Buy 2,130.00 at 597.542p |
| Day's Volume: | 18,801 |
| Last Close: | 597.75p |
| Open: | 597.25p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 597.25p - 597.25p |
| 52wk Range: | 482.70p - 605.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 596.56099p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,130 | 597.542p | Suspected BUY Trade |
12:51:39 - 22-Sep-25 |
| Buy* | 10 | 597.195p | Suspected BUY Trade |
10:31:22 - 22-Sep-25 |
| Sell* | 713 | 596.805p | Negotiated Trade |
10:29:22 - 22-Sep-25 |
| Sell* | 10,382 | 596.348p | Negotiated Trade |
10:24:19 - 22-Sep-25 |
| Sell* | 2,064 | 596.405p | Ordinary |
09:49:45 - 22-Sep-25 |
| Sell* | 104 | 596.25p | Negotiated Trade |
08:34:33 - 22-Sep-25 |
| Unknown* | 0 | 597.00p | SI Trade |
08:01:51 - 22-Sep-25 |
| Buy* | 140 | 598.123p | Suspected BUY Trade |
16:26:49 - 19-Sep-25 |
| Buy* | 10 | 599.00p | Automatic Execution |
15:59:32 - 19-Sep-25 |
| Sell* | 29 | 597.912p | Negotiated Trade |
15:34:57 - 19-Sep-25 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
