Price | 557.25p on 09-07-2025 | at 15:50:08
---|---|
Change | -1.50p -0.27% |
Buy | 557.75p |
Sell | 557.00p |
Buy / Sell SUJA Shares |
Last Trade: | Sell 866.00 at 557.12p |
Day's Volume: | 15,180 |
Last Close: | 557.375p |
Open: | 556.75p |
ISIN: | IE00BYX8XC17 |
Day's Range | 556.50p - 557.25p |
52wk Range: | 482.70p - 585.00p |
Market Capitalisation: | £N/A |
VWAP: | 556.9968p |
Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 866 | 557.12p | Negotiated Trade |
16:29:14 - 09-Jul-25 |
Sell* | 565 | 557.25p | Automatic Execution |
15:41:17 - 09-Jul-25 |
Sell* | 1,118 | 557.25p | Automatic Execution |
15:40:57 - 09-Jul-25 |
Buy* | 17 | 557.912p | Suspected BUY Trade |
14:20:22 - 09-Jul-25 |
Buy* | 3 | 558.219p | Suspected BUY Trade |
14:04:39 - 09-Jul-25 |
Buy* | 3 | 558.19p | Suspected BUY Trade |
14:04:20 - 09-Jul-25 |
Buy* | 589 | 558.38p | Suspected BUY Trade |
13:01:35 - 09-Jul-25 |
Sell* | 2 | 557.62p | Negotiated Trade |
12:09:43 - 09-Jul-25 |
Buy* | 882 | 558.13p | Suspected BUY Trade |
11:43:24 - 09-Jul-25 |
Buy* | 54 | 558.26p | Suspected BUY Trade |
10:46:08 - 09-Jul-25 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |