| Price | 563.75p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -0.09% |
| Buy | 564.00p |
| Sell | 563.50p |
| Buy / Sell SUJA Shares | |
| Last Trade: | Sell 11,151.00 at 563.75p |
| Day's Volume: | 29,902 |
| Last Close: | 563.75p |
| Open: | 563.75p |
| ISIN: | IE00BYX8XC17 |
| Day's Range | 563.00p - 564.75p |
| 52wk Range: | 500.00p - 585.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 564.08162p |
| Shares in Issue: | N/A |
Is Msci Jpn Sri (SUJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,151 | 563.75p | Uncrossing Trade |
16:35:09 - 13-Mar-25 |
| Sell* | 826 | 563.623p | Negotiated Trade |
15:50:16 - 13-Mar-25 |
| Buy* | 181 | 563.918p | Suspected BUY Trade |
15:34:04 - 13-Mar-25 |
| Sell* | 48 | 563.00p | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 151 | 563.50p | Automatic Execution |
15:25:14 - 13-Mar-25 |
| Sell* | 444 | 563.47p | Negotiated Trade |
15:17:05 - 13-Mar-25 |
| Buy* | 13 | 563.973p | Suspected BUY Trade |
15:04:50 - 13-Mar-25 |
| Buy* | 11 | 564.00p | Suspected BUY Trade |
15:02:33 - 13-Mar-25 |
| Buy* | 13 | 563.888p | Suspected BUY Trade |
15:01:58 - 13-Mar-25 |
| Buy* | 3,074 | 563.888p | Suspected BUY Trade |
15:01:34 - 13-Mar-25 |
Is Msci Jpn Sri (SUJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
