Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msci Jpn Sri (SUJA) Share Price

Price 630.75p on 06-02-2026 at 19:40:09
Change 12.375p 2%
Buy 628.25p
Sell 625.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 630.75p
Day's Volume: 60,240
Last Close: 630.75p
Open: 622.75p
ISIN: IE00BYX8XC17
Day's Range 622.75p - 630.75p
52wk Range: 482.70p - 651.75p
Market Capitalisation: £N/A
VWAP: 626.05214p
Shares in Issue: N/A

Is Msci Jpn Sri (SUJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 630.75p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Buy* 1 629.28p Suspected BUY Trade
 16:00:44 - 06-Feb-26
Buy* 5 629.253p Suspected BUY Trade
 15:15:54 - 06-Feb-26
Sell* 31 625.25p Negotiated Trade
 14:03:43 - 06-Feb-26
Buy* 16 628.73p Suspected BUY Trade
 13:52:24 - 06-Feb-26
Sell* 228 626.74p Negotiated Trade
 13:49:24 - 06-Feb-26
Sell* 1,600 626.50p Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1,600 626.50p Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 1,600 626.50p Automatic Execution
 13:15:22 - 06-Feb-26
Sell* 1,600 626.50p Automatic Execution
 13:15:11 - 06-Feb-26
See more Is Msci Jpn Sri trades

Is Msci Jpn Sri (SUJA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 622.75 630.75 622.75 630.75 60,240
5th Feb 2026 (Thu) 613.50 618.75 613.50 618.375 21,821
4th Feb 2026 (Wed) 611.00 621.00 610.75 619.25 30,511
3rd Feb 2026 (Tue) 620.00 620.00 615.00 615.00 10,587
2nd Feb 2026 (Mon) 612.75 620.50 612.00 620.50 136,099
30th Jan 2026 (Fri) 614.00 615.75 614.00 615.75 1,645
29th Jan 2026 (Thu) 610.25 616.00 610.25 613.50 71,644
28th Jan 2026 (Wed) 618.75 618.75 610.00 611.00 16,262
27th Jan 2026 (Tue) 620.50 620.50 618.75 620.25 5,180
26th Jan 2026 (Mon) 626.00 627.00 619.25 619.25 5,490
23rd Jan 2026 (Fri) 625.00 627.50 619.75 619.75 13,545
22nd Jan 2026 (Thu) 629.75 631.25 628.00 628.00 63,375
21st Jan 2026 (Wed) 628.50 633.00 628.50 633.00 15,921
20th Jan 2026 (Tue) 632.50 632.50 632.25 632.25 25,024
19th Jan 2026 (Mon) 647.25 647.25 642.50 642.50 21,905
16th Jan 2026 (Fri) 643.00 643.00 641.75 641.75 7,038
15th Jan 2026 (Thu) 648.75 649.00 645.75 645.75 10,927
14th Jan 2026 (Wed) 644.00 644.50 641.50 643.00 43,053
13th Jan 2026 (Tue) 639.00 641.00 639.00 640.50 10,094
12th Jan 2026 (Mon) 649.50 651.75 647.00 647.00 90,061
9th Jan 2026 (Fri) 634.00 648.75 633.75 646.375 12,172
8th Jan 2026 (Thu) 632.50 635.00 632.50 635.125 136,273
7th Jan 2026 (Wed) 634.25 634.25 634.25 633.875 9,441
See more Is Msci Jpn Sri price history

Is Msci Jpn Sri (SUJA) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Msci Jpn Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered