| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.77 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | $9.815 | SI Trade |
14:39:24 - 11-Dec-25 |
| Unknown* | 0 | $9.795 | SI Trade |
14:35:28 - 11-Dec-25 |
| Buy* | 15 | $9.8275 | Automatic Execution |
12:05:27 - 11-Dec-25 |
| Buy* | 10 | $9.8225 | SI Trade |
10:38:31 - 11-Dec-25 |
| Sell* | 400 | $9.7975 | Automatic Execution |
15:21:55 - 10-Dec-25 |
| Unknown* | 0 | $9.813306 | SI Trade Currency Conversion |
15:16:25 - 10-Dec-25 |
| Unknown* | 0 | $9.830747 | SI Trade Currency Conversion |
15:16:05 - 10-Dec-25 |
| Sell* | 1,734 | $9.7369 | Ordinary |
13:06:08 - 10-Dec-25 |
| Sell* | 862 | $9.68 | Automatic Execution |
08:20:34 - 10-Dec-25 |
| Unknown* | 0 | $9.6875 | SI Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 0 | $9.607603 | SI Trade Currency Conversion |
16:14:12 - 09-Dec-25 |
| Unknown* | 0 | $9.6375 | SI Trade |
15:57:34 - 09-Dec-25 |
| Unknown* | 0 | $9.669325 | SI Trade Currency Conversion |
15:57:29 - 09-Dec-25 |
| Sell* | 4,278 | $9.67 | Automatic Execution |
14:43:08 - 09-Dec-25 |
| Unknown* | 4,278 | $9.722676 | Ordinary Currency Conversion |
14:42:57 - 09-Dec-25 |
| Buy* | 1,776 | $9.665 | Automatic Execution |
14:42:23 - 09-Dec-25 |
| Unknown* | 1,776 | $9.735724 | Ordinary Currency Conversion |
14:42:15 - 09-Dec-25 |
| Buy* | 1,351 | $9.665 | Automatic Execution |
14:41:41 - 09-Dec-25 |
| Buy* | 2,700 | $9.665 | Automatic Execution |
14:41:41 - 09-Dec-25 |
| Sell* | 1,110 | $9.63347 | SI Trade |
13:54:01 - 09-Dec-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:18:50 - 09-Dec-25 |
| Unknown* | 0 | $9.77047 | SI Trade Currency Conversion |
15:44:55 - 08-Dec-25 |
| Buy* | 88 | $9.765 | Automatic Execution |
15:24:46 - 08-Dec-25 |
| Unknown* | 0 | $9.7625 | SI Trade |
14:30:41 - 08-Dec-25 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:41 - 08-Dec-25 |
| Buy* | 46 | $9.7625 | Automatic Execution |
14:30:41 - 08-Dec-25 |
| Buy* | 63 | $9.73 | Automatic Execution |
08:34:19 - 08-Dec-25 |
| Unknown* | 0 | $9.73 | SI Trade |
08:15:02 - 08-Dec-25 |
| Buy* | 2,700 | $9.7625 | Automatic Execution |
16:01:41 - 05-Dec-25 |
| Buy* | 1,400 | $9.815 | Automatic Execution |
13:32:27 - 05-Dec-25 |
| Buy* | 250 | $9.8275 | Automatic Execution |
10:55:11 - 05-Dec-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:00:10 - 05-Dec-25 |
| Sell* | 2,600 | $9.725 | Automatic Execution |
14:01:09 - 04-Dec-25 |
| Sell* | 816 | $9.73 | Automatic Execution |
14:01:09 - 04-Dec-25 |
| Unknown* | 16 | $9.757754 | SI Trade Currency Conversion |
13:58:20 - 04-Dec-25 |
| Unknown* | 28 | $9.757754 | SI Trade Currency Conversion |
13:57:40 - 04-Dec-25 |
| Unknown* | 5 | $9.754257 | SI Trade Currency Conversion |
13:57:01 - 04-Dec-25 |
| Buy* | 2,600 | $9.7825 | Automatic Execution |
09:01:58 - 04-Dec-25 |
| Buy* | 2,600 | $9.775 | Automatic Execution |
08:32:36 - 04-Dec-25 |
| Unknown* | 0 | $9.8275 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | $9.8725 | SI Trade |
08:06:29 - 03-Dec-25 |
| Unknown* | 0 | $9.8725 | SI Trade |
08:06:29 - 03-Dec-25 |
| Buy* | 881 | $9.81 | Automatic Execution |
15:10:38 - 02-Dec-25 |
| Buy* | 1,719 | $9.81 | Automatic Execution |
15:10:38 - 02-Dec-25 |
| Buy* | 10,806 | $9.7075 | Automatic Execution |
13:09:23 - 02-Dec-25 |
| Buy* | 1 | $9.725 | SI Trade |
11:50:15 - 02-Dec-25 |
| Buy* | 2,166 | $9.70 | Automatic Execution |
10:19:51 - 02-Dec-25 |
| Unknown* | 10 | $9.695911 | SI Trade Currency Conversion |
08:35:49 - 02-Dec-25 |
| Unknown* | 0 | $9.7325 | SI Trade |
08:27:32 - 02-Dec-25 |
| Unknown* | 0 | $9.737714 | SI Trade Currency Conversion |
08:22:46 - 02-Dec-25 |
| Buy* | 1 | $9.7125 | SI Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | $9.7125 | SI Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | $9.637852 | SI Trade Currency Conversion |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | $9.855 | SI Trade |
15:31:59 - 01-Dec-25 |
| Unknown* | 0 | $9.8975 | SI Trade |
15:03:55 - 01-Dec-25 |
| Buy* | 1 | $9.8725 | SI Trade |
14:31:25 - 01-Dec-25 |
| Buy* | 9,129 | $9.82 | Automatic Execution |
10:44:51 - 01-Dec-25 |
| Sell* | 2,600 | $9.8175 | Automatic Execution |
10:44:51 - 01-Dec-25 |
| Buy* | 8,525 | $9.885 | Automatic Execution |
09:08:40 - 01-Dec-25 |
| Sell* | 2,600 | $9.885 | Automatic Execution |
09:08:40 - 01-Dec-25 |
| Buy* | 626 | $10.035 | Automatic Execution |
08:12:52 - 01-Dec-25 |
| Buy* | 1,600 | $9.96 | Automatic Execution |
15:36:23 - 28-Nov-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
14:52:51 - 28-Nov-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Unknown* | 0 | $9.9225 | SI Trade |
14:31:24 - 28-Nov-25 |
| Unknown* | 1 | $9.955965 | SI Trade Currency Conversion |
11:53:14 - 28-Nov-25 |
| Buy* | 10 | $9.9475 | Automatic Execution |
09:12:53 - 28-Nov-25 |
| Buy* | 1,296 | $9.955 | Automatic Execution |
09:12:06 - 28-Nov-25 |
| Buy* | 1,719 | $9.9575 | Automatic Execution |
09:12:00 - 28-Nov-25 |
| Buy* | 2,600 | $9.955 | Automatic Execution |
09:12:00 - 28-Nov-25 |
| Buy* | 1,567 | $9.9575 | Automatic Execution |
09:11:55 - 28-Nov-25 |
| Buy* | 2,600 | $9.955 | Automatic Execution |
09:11:55 - 28-Nov-25 |
| Buy* | 126 | $9.96 | Automatic Execution |
09:10:35 - 28-Nov-25 |
| Unknown* | 0 | $9.9575 | SI Trade |
08:50:36 - 28-Nov-25 |
| Unknown* | 0 | $9.96 | SI Trade |
08:27:14 - 28-Nov-25 |
| Buy* | 39 | $9.96 | SI Trade |
08:27:14 - 28-Nov-25 |
| Buy* | 48 | $9.96 | SI Trade |
08:26:14 - 28-Nov-25 |
| Buy* | 48 | $9.96 | Automatic Execution |
08:26:14 - 28-Nov-25 |
| Buy* | 48 | $9.96 | Automatic Execution |
08:25:59 - 28-Nov-25 |
| Buy* | 18 | $9.96 | SI Trade |
08:25:59 - 28-Nov-25 |
| Buy* | 29 | $9.96 | SI Trade |
08:25:59 - 28-Nov-25 |
| Buy* | 5 | $9.96 | SI Trade |
08:25:14 - 28-Nov-25 |
| Buy* | 48 | $9.96 | Automatic Execution |
08:25:14 - 28-Nov-25 |
| Unknown* | 4 | $9.969873 | SI Trade Currency Conversion |
08:19:22 - 28-Nov-25 |
| Unknown* | 0 | $9.96 | SI Trade |
08:00:04 - 28-Nov-25 |
| Sell* | 5 | $9.705 | SI Trade |
08:00:04 - 28-Nov-25 |
| Buy* | 97 | $9.96 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | $9.96 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 6 | $9.902751 | SI Trade Currency Conversion |
16:05:51 - 27-Nov-25 |
| Unknown* | 757 | $9.994276 | Ordinary Currency Conversion |
15:51:17 - 27-Nov-25 |
| Unknown* | 634 | $9.994276 | Ordinary Currency Conversion |
15:48:43 - 27-Nov-25 |
| Sell* | 100 | $9.8675 | Automatic Execution |
14:13:58 - 27-Nov-25 |
| Buy* | 140 | $9.8975 | Suspected BUY Trade |
16:35:24 - 26-Nov-25 |
| Sell* | 86 | $9.9275 | Automatic Execution |
15:28:42 - 26-Nov-25 |
| Sell* | 49 | $9.92 | Automatic Execution |
15:26:29 - 26-Nov-25 |
| Buy* | 21 | $9.90 | Automatic Execution |
13:52:23 - 26-Nov-25 |
| Sell* | 65 | $9.8875 | Automatic Execution |
13:40:44 - 26-Nov-25 |
| Unknown* | 0 | $9.8425 | SI Trade |
13:18:59 - 26-Nov-25 |
| Buy* | 26 | $9.85 | SI Trade |
12:26:13 - 26-Nov-25 |
| Unknown* | 2 | $9.771613 | SI Trade Currency Conversion |
08:39:16 - 26-Nov-25 |
| Unknown* | 8 | $9.771613 | SI Trade Currency Conversion |
08:39:09 - 26-Nov-25 |
| Buy* | 40 | $9.88 | SI Trade |
08:26:28 - 26-Nov-25 |
| Buy* | 72 | $9.90 | SI Trade |
08:26:28 - 26-Nov-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:22:00 - 26-Nov-25 |
| Sell* | 9 | $9.75 | Uncrossing Trade |
16:35:29 - 25-Nov-25 |
| Unknown* | 0 | $9.75 | SI Trade |
14:26:37 - 25-Nov-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
12:25:19 - 25-Nov-25 |
| Sell* | 2,700 | $9.745 | Automatic Execution |
09:54:28 - 25-Nov-25 |
| Sell* | 55 | $9.745 | Automatic Execution |
09:54:28 - 25-Nov-25 |
| Buy* | 2 | $9.795 | Automatic Execution |
09:09:07 - 25-Nov-25 |
| Unknown* | 0 | $9.775 | SI Trade |
08:21:25 - 25-Nov-25 |
| Unknown* | 0 | $9.7675 | SI Trade |
08:06:53 - 25-Nov-25 |
| Unknown* | 0 | $9.7675 | SI Trade |
08:06:53 - 25-Nov-25 |
| Unknown* | 22 | $9.7675 | SI Trade |
08:06:53 - 25-Nov-25 |
| Buy* | 4 | $9.7675 | SI Trade |
08:06:53 - 25-Nov-25 |
| Buy* | 1 | $9.725 | SI Trade |
14:30:31 - 24-Nov-25 |
| Sell* | 28 | $9.685 | Automatic Execution |
14:23:55 - 24-Nov-25 |
| Unknown* | 2 | $9.756449 | SI Trade Currency Conversion |
13:15:48 - 24-Nov-25 |
| Unknown* | 4 | $9.756449 | SI Trade Currency Conversion |
13:15:41 - 24-Nov-25 |
| Sell* | 1 | $9.7275 | SI Trade |
10:56:56 - 24-Nov-25 |
| Sell* | 25 | $9.745 | SI Trade |
10:56:00 - 24-Nov-25 |
| Sell* | 13 | $9.74 | SI Trade |
10:54:30 - 24-Nov-25 |
| Buy* | 9 | $9.7325 | SI Trade |
09:52:08 - 24-Nov-25 |
| Buy* | 46 | $9.7325 | Automatic Execution |
09:52:08 - 24-Nov-25 |
| Buy* | 4 | $9.7325 | SI Trade |
09:52:07 - 24-Nov-25 |
| Buy* | 119 | $9.7325 | Automatic Execution |
09:51:55 - 24-Nov-25 |
| Unknown* | 0 | $9.659691 | SI Trade Currency Conversion |
09:29:51 - 24-Nov-25 |
| Unknown* | 0 | $9.705 | SI Trade |
08:39:46 - 24-Nov-25 |
| Unknown* | 5 | $9.816347 | SI Trade Currency Conversion |
08:30:00 - 24-Nov-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:29:29 - 24-Nov-25 |
| Unknown* | 0 | $9.765 | SI Trade |
08:19:44 - 24-Nov-25 |
| Buy* | 1 | $9.7525 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $9.64 | SI Trade |
11:40:15 - 21-Nov-25 |
| Unknown* | 3 | $9.60328 | SI Trade Currency Conversion |
10:46:17 - 21-Nov-25 |
| Buy* | 55 | $9.5875 | Automatic Execution |
09:01:24 - 21-Nov-25 |
| Unknown* | 0 | $9.580201 | SI Trade Currency Conversion |
08:50:14 - 21-Nov-25 |
| Unknown* | 0 | $9.6275 | SI Trade |
13:50:18 - 20-Nov-25 |
| Buy* | 548 | $9.6125 | Automatic Execution |
13:07:41 - 20-Nov-25 |
| Buy* | 1 | $9.65 | SI Trade |
12:02:11 - 20-Nov-25 |
| Buy* | 2,700 | $9.64 | Automatic Execution |
08:31:33 - 20-Nov-25 |
| Unknown* | 0 | $9.7425 | SI Trade |
08:21:43 - 20-Nov-25 |
| Unknown* | 0 | $9.705 | SI Trade |
08:00:14 - 20-Nov-25 |
| Sell* | 110 | $9.645 | Uncrossing Trade |
16:35:14 - 19-Nov-25 |
| Unknown* | 0 | $9.7075 | SI Trade |
16:17:14 - 19-Nov-25 |
| Buy* | 37 | $9.74 | Automatic Execution |
16:04:29 - 19-Nov-25 |
| Buy* | 9,828 | $9.6025 | Automatic Execution |
15:54:59 - 19-Nov-25 |
| Buy* | 50 | $9.7375 | Automatic Execution |
15:29:23 - 19-Nov-25 |
| Unknown* | 0 | $9.77 | SI Trade |
13:29:02 - 19-Nov-25 |
| Buy* | 13 | $9.8125 | SI Trade |
09:49:36 - 19-Nov-25 |
| Unknown* | 0 | $9.6925 | SI Trade |
08:17:13 - 19-Nov-25 |
| Unknown* | 0 | $9.72 | SI Trade |
08:12:51 - 19-Nov-25 |
| Unknown* | 0 | $9.7325 | SI Trade |
08:11:15 - 19-Nov-25 |
| Buy* | 23 | $9.71 | SI Trade |
08:01:59 - 19-Nov-25 |
| Sell* | 93,580 | $9.6825 | Uncrossing Trade |
16:35:23 - 18-Nov-25 |
| Sell* | 864 | $9.675 | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 1,234 | $9.6775 | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 2,700 | $9.68 | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Buy* | 1,887 | $9.6975 | Automatic Execution |
16:24:06 - 18-Nov-25 |
| Sell* | 1,925 | $9.6825 | Automatic Execution |
16:23:02 - 18-Nov-25 |
| Sell* | 2,422 | $9.6825 | Automatic Execution |
16:19:42 - 18-Nov-25 |
| Sell* | 2,600 | $9.68 | Automatic Execution |
16:16:12 - 18-Nov-25 |
| Buy* | 2,043 | $9.67 | Automatic Execution |
16:10:59 - 18-Nov-25 |
| Sell* | 2,261 | $9.65 | Automatic Execution |
16:10:39 - 18-Nov-25 |
| Buy* | 2,053 | $9.6575 | Automatic Execution |
16:07:23 - 18-Nov-25 |
| Sell* | 2,438 | $9.6425 | Automatic Execution |
16:04:22 - 18-Nov-25 |
| Sell* | 2,615 | $9.6475 | Automatic Execution |
16:00:57 - 18-Nov-25 |
| Buy* | 1,971 | $9.6675 | Automatic Execution |
15:56:28 - 18-Nov-25 |
| Buy* | 1,890 | $9.655 | Automatic Execution |
15:53:57 - 18-Nov-25 |
| Sell* | 2,430 | $9.635 | Automatic Execution |
15:52:32 - 18-Nov-25 |
| Sell* | 2,697 | $9.645 | Automatic Execution |
15:48:52 - 18-Nov-25 |
| Sell* | 1,895 | $9.6625 | Automatic Execution |
15:46:22 - 18-Nov-25 |
| Sell* | 21 | $9.6725 | Automatic Execution |
15:42:42 - 18-Nov-25 |
| Sell* | 2,700 | $9.6725 | Automatic Execution |
15:42:42 - 18-Nov-25 |
| Sell* | 2,205 | $9.665 | Automatic Execution |
15:39:50 - 18-Nov-25 |
| Sell* | 1,023 | $9.7025 | Automatic Execution |
15:36:42 - 18-Nov-25 |
| Sell* | 1,234 | $9.7025 | Automatic Execution |
15:36:42 - 18-Nov-25 |
| Buy* | 2,063 | $9.7175 | Automatic Execution |
15:30:39 - 18-Nov-25 |
| Buy* | 2,076 | $9.6575 | Automatic Execution |
15:26:16 - 18-Nov-25 |
| Buy* | 1,932 | $9.67 | Automatic Execution |
15:26:16 - 18-Nov-25 |
| Buy* | 1,797 | $9.6175 | Automatic Execution |
15:22:08 - 18-Nov-25 |
| Buy* | 1,805 | $9.61 | Automatic Execution |
15:21:59 - 18-Nov-25 |
| Buy* | 1,806 | $9.6025 | Automatic Execution |
15:21:26 - 18-Nov-25 |
| Sell* | 2,512 | $9.62 | Automatic Execution |
15:17:52 - 18-Nov-25 |
| Sell* | 2,430 | $9.645 | Automatic Execution |
15:11:32 - 18-Nov-25 |
| Buy* | 1,732 | $9.6575 | Automatic Execution |
15:07:42 - 18-Nov-25 |
| Sell* | 1,740 | $9.6525 | Automatic Execution |
15:05:12 - 18-Nov-25 |
| Sell* | 1,234 | $9.6525 | Automatic Execution |
15:05:12 - 18-Nov-25 |
| Sell* | 2,178 | $9.6775 | Automatic Execution |
15:02:12 - 18-Nov-25 |
| Sell* | 2,592 | $9.67 | Automatic Execution |
14:58:42 - 18-Nov-25 |
| Sell* | 2,228 | $9.67 | Automatic Execution |
14:55:42 - 18-Nov-25 |
| Sell* | 2,010 | $9.6825 | Automatic Execution |
14:52:52 - 18-Nov-25 |
| Buy* | 1,764 | $9.715 | Automatic Execution |
14:45:42 - 18-Nov-25 |
| Buy* | 1,761 | $9.7075 | Automatic Execution |
14:44:59 - 18-Nov-25 |
| Sell* | 2,245 | $9.7025 | Automatic Execution |
14:44:52 - 18-Nov-25 |
| Sell* | 2,430 | $9.6975 | Automatic Execution |
14:41:32 - 18-Nov-25 |
| Buy* | 2,046 | $9.705 | Automatic Execution |
14:32:23 - 18-Nov-25 |
| Buy* | 2,063 | $9.695 | Automatic Execution |
14:32:19 - 18-Nov-25 |