| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $9.3575 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 2,776 | $9.38 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 48 | $9.4025 | Automatic Execution |
14:08:21 - 06-Feb-26 |
| Buy* | 260 | $9.3875 | Automatic Execution |
14:06:16 - 06-Feb-26 |
| Sell* | 30 | $9.35 | Automatic Execution |
13:08:44 - 06-Feb-26 |
| Sell* | 30 | $9.35 | Automatic Execution |
11:59:05 - 06-Feb-26 |
| Buy* | 12 | $9.3675 | Automatic Execution |
11:59:04 - 06-Feb-26 |
| Sell* | 950 | $9.345 | Automatic Execution |
11:25:31 - 06-Feb-26 |
| Unknown* | 0 | $9.4225 | SI Trade |
10:02:39 - 06-Feb-26 |
| Unknown* | 0 | $9.411725 | SI Trade Currency Conversion |
08:42:03 - 06-Feb-26 |
| Unknown* | 4 | $9.401322 | SI Trade Currency Conversion |
14:51:37 - 05-Feb-26 |
| Unknown* | 0 | $9.4225 | SI Trade |
13:36:29 - 05-Feb-26 |
| Buy* | 713 | $9.44828 | SI Trade |
11:22:03 - 05-Feb-26 |
| Buy* | 33 | $9.4575 | Automatic Execution |
10:20:34 - 05-Feb-26 |
| Buy* | 2,267 | $9.4425 | Automatic Execution |
10:20:34 - 05-Feb-26 |
| Buy* | 2,700 | $9.44 | Automatic Execution |
10:20:34 - 05-Feb-26 |
| Sell* | 75 | $9.55 | Automatic Execution |
16:20:48 - 04-Feb-26 |
| Unknown* | 0 | $9.5775 | SI Trade |
15:58:18 - 04-Feb-26 |
| Buy* | 100 | $9.5575 | SI Trade |
15:58:16 - 04-Feb-26 |
| Buy* | 101 | $9.5575 | Automatic Execution |
15:58:16 - 04-Feb-26 |
| Buy* | 99 | $9.56 | SI Trade |
15:58:00 - 04-Feb-26 |
| Buy* | 100 | $9.5575 | Automatic Execution |
15:58:00 - 04-Feb-26 |
| Buy* | 275 | $9.625 | Automatic Execution |
10:28:18 - 04-Feb-26 |
| Buy* | 75 | $9.645 | Automatic Execution |
10:24:31 - 04-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:23:48 - 04-Feb-26 |
| Buy* | 84 | $9.64 | Automatic Execution |
10:23:12 - 04-Feb-26 |
| Buy* | 16 | $9.645 | Automatic Execution |
10:22:32 - 04-Feb-26 |
| Unknown* | 3 | $9.683629 | SI Trade Currency Conversion |
10:09:01 - 04-Feb-26 |
| Unknown* | 8 | $9.682446 | SI Trade Currency Conversion |
10:08:57 - 04-Feb-26 |
| Sell* | 120 | $9.605 | Automatic Execution |
08:53:42 - 04-Feb-26 |
| Buy* | 1 | $9.6575 | SI Trade |
08:49:12 - 04-Feb-26 |
| Buy* | 123 | $9.6575 | SI Trade |
08:49:09 - 04-Feb-26 |
| Buy* | 123 | $9.6575 | Automatic Execution |
08:49:09 - 04-Feb-26 |
| Buy* | 123 | $9.6575 | Automatic Execution |
08:49:08 - 04-Feb-26 |
| Buy* | 123 | $9.6575 | SI Trade |
08:49:07 - 04-Feb-26 |
| Buy* | 123 | $9.655 | SI Trade |
08:48:58 - 04-Feb-26 |
| Buy* | 123 | $9.655 | Automatic Execution |
08:48:58 - 04-Feb-26 |
| Buy* | 123 | $9.655 | SI Trade |
08:48:55 - 04-Feb-26 |
| Buy* | 123 | $9.655 | Automatic Execution |
08:48:55 - 04-Feb-26 |
| Buy* | 1 | $9.6575 | SI Trade |
08:48:18 - 04-Feb-26 |
| Buy* | 123 | $9.67 | Automatic Execution |
08:48:18 - 04-Feb-26 |
| Buy* | 1 | $9.655 | SI Trade |
08:48:14 - 04-Feb-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
08:48:14 - 04-Feb-26 |
| Buy* | 1 | $9.6575 | SI Trade |
08:46:28 - 04-Feb-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
08:46:28 - 04-Feb-26 |
| Buy* | 1 | $9.655 | SI Trade |
08:46:26 - 04-Feb-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
08:46:26 - 04-Feb-26 |
| Buy* | 1 | $9.6575 | SI Trade |
08:46:10 - 04-Feb-26 |
| Buy* | 1 | $9.675 | Automatic Execution |
08:46:10 - 04-Feb-26 |
| Buy* | 1 | $9.6575 | SI Trade |
08:46:08 - 04-Feb-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
08:46:08 - 04-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
08:21:42 - 04-Feb-26 |
| Unknown* | 0 | $9.5825 | SI Trade |
14:23:28 - 03-Feb-26 |
| Buy* | 300 | $9.5825 | Automatic Execution |
14:06:01 - 03-Feb-26 |
| Unknown* | 118 | $9.643387 | Ordinary Currency Conversion |
12:19:39 - 03-Feb-26 |
| Unknown* | 1,199 | $9.652959 | Ordinary Currency Conversion |
12:18:56 - 03-Feb-26 |
| Unknown* | 0 | $9.43 | SI Trade |
08:26:14 - 03-Feb-26 |
| Unknown* | 1,140 | $9.444431 | Ordinary Currency Conversion |
14:03:46 - 02-Feb-26 |
| Unknown* | 10,416 | $9.444431 | Ordinary Currency Conversion |
14:03:36 - 02-Feb-26 |
| Unknown* | 6 | $9.401974 | SI Trade Currency Conversion |
12:49:00 - 02-Feb-26 |
| Unknown* | 13 | $9.403161 | SI Trade Currency Conversion |
12:48:57 - 02-Feb-26 |
| Sell* | 2 | $9.305 | SI Trade |
08:44:12 - 02-Feb-26 |
| Unknown* | 2 | $9.315369 | SI Trade Currency Conversion |
08:43:13 - 02-Feb-26 |
| Unknown* | 1 | $9.315369 | SI Trade Currency Conversion |
08:42:56 - 02-Feb-26 |
| Unknown* | 17 | $9.315369 | SI Trade Currency Conversion |
08:42:30 - 02-Feb-26 |
| Buy* | 66 | $9.3625 | Automatic Execution |
08:34:23 - 02-Feb-26 |
| Unknown* | 0 | $9.3675 | SI Trade |
08:04:46 - 02-Feb-26 |
| Unknown* | 0 | $9.379647 | SI Trade Currency Conversion |
16:07:36 - 30-Jan-26 |
| Buy* | 48 | $9.3925 | Automatic Execution |
15:48:48 - 30-Jan-26 |
| Buy* | 80 | $9.39 | Automatic Execution |
15:06:30 - 30-Jan-26 |
| Buy* | 87 | $9.50 | Ordinary |
13:11:48 - 30-Jan-26 |
| Unknown* | 5 | $9.539432 | SI Trade Currency Conversion |
11:00:44 - 30-Jan-26 |
| Unknown* | 4 | $9.539432 | SI Trade Currency Conversion |
11:00:37 - 30-Jan-26 |
| Unknown* | 2 | $9.61694 | SI Trade Currency Conversion |
08:50:39 - 30-Jan-26 |
| Unknown* | 0 | $9.692063 | SI Trade Currency Conversion |
08:04:07 - 30-Jan-26 |
| Unknown* | 0 | $9.692063 | SI Trade Currency Conversion |
08:04:07 - 30-Jan-26 |
| Sell* | 1,113 | $9.715 | Automatic Execution |
16:17:27 - 29-Jan-26 |
| Buy* | 2,700 | $9.715 | Automatic Execution |
16:17:27 - 29-Jan-26 |
| Unknown* | 2,576 | $9.723773 | Ordinary Currency Conversion |
14:01:35 - 29-Jan-26 |
| Unknown* | 569 | $9.723773 | Ordinary Currency Conversion |
14:01:04 - 29-Jan-26 |
| Buy* | 1 | $9.7125 | SI Trade |
09:22:35 - 29-Jan-26 |
| Unknown* | 1 | $9.696611 | SI Trade Currency Conversion |
09:21:38 - 29-Jan-26 |
| Buy* | 46 | $9.685 | Automatic Execution |
08:45:32 - 29-Jan-26 |
| Buy* | 46 | $9.6875 | Automatic Execution |
08:45:19 - 29-Jan-26 |
| Unknown* | 0 | $9.70498 | SI Trade Currency Conversion |
08:06:29 - 29-Jan-26 |
| Buy* | 1 | $9.73 | SI Trade |
15:44:03 - 28-Jan-26 |
| Buy* | 138 | $9.74479 | SI Trade |
14:41:32 - 28-Jan-26 |
| Sell* | 80 | $9.6775 | SI Trade |
14:36:06 - 28-Jan-26 |
| Sell* | 379 | $9.73 | Automatic Execution |
14:23:02 - 28-Jan-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 200 | $9.7975 | Suspected BUY Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:57:25 - 27-Jan-26 |
| Sell* | 1,444 | $9.85 | Automatic Execution |
13:16:15 - 27-Jan-26 |
| Unknown* | 0 | $9.737646 | SI Trade Currency Conversion |
12:25:25 - 27-Jan-26 |
| Unknown* | 0 | $9.7625 | SI Trade |
12:06:14 - 27-Jan-26 |
| Sell* | 4,800 | $9.74764 | SI Trade |
11:51:46 - 27-Jan-26 |
| Buy* | 50 | $9.7375 | Automatic Execution |
09:01:26 - 27-Jan-26 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:28:09 - 27-Jan-26 |
| Sell* | 180 | $9.75 | Automatic Execution |
08:28:09 - 27-Jan-26 |
| Unknown* | 6 | $9.77208 | SI Trade Currency Conversion |
08:24:15 - 27-Jan-26 |
| Sell* | 1,230 | $9.75 | Automatic Execution |
08:02:07 - 27-Jan-26 |
| Sell* | 3,062 | $9.7675 | Automatic Execution |
14:47:40 - 26-Jan-26 |
| Buy* | 2,700 | $9.7675 | Automatic Execution |
14:47:40 - 26-Jan-26 |
| Sell* | 41 | $9.7225 | Automatic Execution |
13:15:41 - 26-Jan-26 |
| Sell* | 40 | $9.67 | Automatic Execution |
13:15:14 - 26-Jan-26 |
| Unknown* | 5,295 | $9.773822 | Ordinary Currency Conversion |
12:46:53 - 26-Jan-26 |
| Unknown* | 6 | $9.697673 | SI Trade Currency Conversion |
10:41:22 - 26-Jan-26 |
| Buy* | 1 | $9.7325 | SI Trade |
08:16:53 - 26-Jan-26 |
| Buy* | 12 | $9.7325 | SI Trade |
08:11:52 - 26-Jan-26 |
| Unknown* | 10 | $9.671623 | SI Trade Currency Conversion |
08:08:28 - 26-Jan-26 |
| Buy* | 109 | $9.7325 | Automatic Execution |
08:07:16 - 26-Jan-26 |
| Unknown* | 0 | $9.727275 | SI Trade Currency Conversion |
08:04:22 - 26-Jan-26 |
| Buy* | 1 | $9.7275 | Automatic Execution |
16:35:06 - 23-Jan-26 |
| Buy* | 513 | $9.7275 | Suspected BUY Trade |
16:35:06 - 23-Jan-26 |
| Sell* | 1 | $9.7225 | Automatic Execution |
15:20:14 - 23-Jan-26 |
| Unknown* | 3 | $9.720588 | SI Trade Currency Conversion |
15:17:06 - 23-Jan-26 |
| Unknown* | 1 | $9.734697 | SI Trade Currency Conversion |
15:16:37 - 23-Jan-26 |
| Buy* | 1 | $9.7225 | SI Trade |
15:16:32 - 23-Jan-26 |
| Buy* | 6 | $9.7825 | SI Trade |
12:35:18 - 23-Jan-26 |
| Buy* | 46 | $9.7825 | SI Trade |
12:35:18 - 23-Jan-26 |
| Buy* | 46 | $9.7825 | Automatic Execution |
12:35:18 - 23-Jan-26 |
| Buy* | 7 | $9.7825 | SI Trade |
12:35:17 - 23-Jan-26 |
| Buy* | 46 | $9.7825 | Automatic Execution |
12:35:17 - 23-Jan-26 |
| Buy* | 539 | $9.7825 | Automatic Execution |
12:34:44 - 23-Jan-26 |
| Sell* | 500 | $9.8275 | Automatic Execution |
09:08:06 - 23-Jan-26 |
| Unknown* | 1 | $9.84286 | SI Trade Currency Conversion |
08:06:12 - 23-Jan-26 |
| Unknown* | 1 | $9.814883 | SI Trade Currency Conversion |
15:55:56 - 22-Jan-26 |
| Unknown* | 5 | $9.814883 | SI Trade Currency Conversion |
15:55:52 - 22-Jan-26 |
| Sell* | 2,798 | $9.8325 | Automatic Execution |
15:20:45 - 22-Jan-26 |
| Sell* | 2,700 | $9.8325 | Automatic Execution |
15:20:45 - 22-Jan-26 |
| Sell* | 2,300 | $9.83 | Automatic Execution |
15:17:34 - 22-Jan-26 |
| Sell* | 1,700 | $9.83 | Automatic Execution |
15:17:34 - 22-Jan-26 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
15:16:13 - 22-Jan-26 |
| Buy* | 38 | $9.865 | SI Trade |
14:35:43 - 22-Jan-26 |
| Buy* | 19 | $9.865 | SI Trade |
14:35:30 - 22-Jan-26 |
| Buy* | 513 | $9.865 | Automatic Execution |
14:35:19 - 22-Jan-26 |
| Sell* | 1,747 | $9.78 | Automatic Execution |
13:33:59 - 22-Jan-26 |
| Unknown* | 0 | $9.784479 | SI Trade Currency Conversion |
13:24:23 - 22-Jan-26 |
| Buy* | 1,575 | $9.815 | Automatic Execution |
13:21:35 - 22-Jan-26 |
| Buy* | 2,700 | $9.8125 | Automatic Execution |
13:21:35 - 22-Jan-26 |
| Unknown* | 1,358 | $9.808295 | Ordinary Currency Conversion |
12:21:28 - 22-Jan-26 |
| Unknown* | 548 | $9.807234 | Ordinary Currency Conversion |
12:15:22 - 22-Jan-26 |
| Buy* | 4 | $9.755 | SI Trade |
08:06:53 - 22-Jan-26 |
| Unknown* | 0 | $9.728269 | SI Trade Currency Conversion |
16:16:30 - 21-Jan-26 |
| Unknown* | 0 | $9.769267 | SI Trade Currency Conversion |
15:40:29 - 21-Jan-26 |
| Unknown* | 4 | $9.791524 | SI Trade Currency Conversion |
15:36:38 - 21-Jan-26 |
| Buy* | 22 | $9.82 | SI Trade |
14:52:40 - 21-Jan-26 |
| Unknown* | 0 | $9.78 | SI Trade |
10:13:38 - 21-Jan-26 |
| Sell* | 118 | $9.6725 | Automatic Execution |
08:05:37 - 21-Jan-26 |
| Unknown* | 0 | $9.77 | SI Trade |
16:22:31 - 20-Jan-26 |
| Unknown* | 1 | $9.701526 | SI Trade Currency Conversion |
15:52:07 - 20-Jan-26 |
| Sell* | 38 | $9.8125 | SI Trade |
13:44:55 - 20-Jan-26 |
| Buy* | 171 | $9.875 | Automatic Execution |
13:26:51 - 20-Jan-26 |
| Unknown* | 0 | $9.825 | SI Trade |
09:43:15 - 20-Jan-26 |
| Unknown* | 0 | $9.825 | SI Trade |
09:36:51 - 20-Jan-26 |
| Unknown* | 0 | $9.825 | SI Trade |
09:36:30 - 20-Jan-26 |
| Unknown* | 0 | $9.93 | SI Trade |
08:19:59 - 20-Jan-26 |
| Unknown* | 0 | $9.900945 | SI Trade Currency Conversion |
08:04:09 - 20-Jan-26 |
| Sell* | 50 | $9.87 | Automatic Execution |
12:00:55 - 19-Jan-26 |
| Unknown* | 0 | $9.930789 | SI Trade Currency Conversion |
10:08:29 - 19-Jan-26 |
| Unknown* | 0 | $9.930789 | SI Trade Currency Conversion |
09:32:26 - 19-Jan-26 |
| Sell* | 1,652 | $9.8675 | Automatic Execution |
08:14:31 - 19-Jan-26 |
| Unknown* | 0 | $9.870313 | SI Trade Currency Conversion |
08:00:44 - 19-Jan-26 |
| Unknown* | 0 | $9.870313 | SI Trade Currency Conversion |
08:00:44 - 19-Jan-26 |
| Buy* | 2,025 | $9.73 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Buy* | 401 | $9.845 | Automatic Execution |
16:29:27 - 16-Jan-26 |
| Buy* | 1,522 | $9.845 | Automatic Execution |
16:29:27 - 16-Jan-26 |
| Buy* | 2,700 | $9.845 | Automatic Execution |
16:29:27 - 16-Jan-26 |
| Unknown* | 2 | $9.791491 | SI Trade Currency Conversion |
15:32:37 - 16-Jan-26 |
| Unknown* | 0 | $9.754332 | SI Trade Currency Conversion |
12:59:05 - 16-Jan-26 |
| Buy* | 5,000 | $9.7413 | SI Trade |
11:46:52 - 16-Jan-26 |
| Unknown* | 0 | $9.709044 | SI Trade Currency Conversion |
09:52:55 - 16-Jan-26 |
| Unknown* | 0 | $9.6675 | SI Trade |
08:00:15 - 16-Jan-26 |
| Unknown* | 0 | $9.611873 | SI Trade Currency Conversion |
14:00:00 - 15-Jan-26 |
| Buy* | 200 | $9.515 | Automatic Execution |
13:12:53 - 15-Jan-26 |
| Buy* | 2 | $9.5425 | SI Trade |
12:03:31 - 15-Jan-26 |
| Unknown* | 10 | $9.542053 | SI Trade Currency Conversion |
11:46:32 - 15-Jan-26 |
| Unknown* | 12 | $9.573472 | SI Trade Currency Conversion |
10:49:09 - 15-Jan-26 |
| Unknown* | 12 | $9.694493 | SI Trade Currency Conversion |
08:00:59 - 15-Jan-26 |
| Sell* | 2 | $9.805 | SI Trade |
09:34:19 - 14-Jan-26 |
| Unknown* | 2 | $9.805326 | SI Trade Currency Conversion |
09:33:48 - 14-Jan-26 |
| Unknown* | 1 | $9.769225 | SI Trade Currency Conversion |
08:03:53 - 14-Jan-26 |
| Unknown* | 0 | $9.8175 | SI Trade |
08:00:22 - 14-Jan-26 |
| Sell* | 100 | $9.77 | Uncrossing Trade |
08:00:22 - 14-Jan-26 |
| Unknown* | 1 | $9.782915 | SI Trade Currency Conversion |
16:13:25 - 13-Jan-26 |
| Sell* | 1,821 | $9.79 | Automatic Execution |
15:43:09 - 13-Jan-26 |
| Sell* | 3,748 | $9.7925 | Automatic Execution |
15:43:09 - 13-Jan-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:41 - 13-Jan-26 |
| Unknown* | 1 | $9.766583 | SI Trade Currency Conversion |
09:23:14 - 13-Jan-26 |
| Unknown* | 0 | $9.786414 | SI Trade Currency Conversion |
08:21:28 - 13-Jan-26 |
| Unknown* | 0 | $9.83 | SI Trade |
08:17:12 - 13-Jan-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:47 - 12-Jan-26 |
| Buy* | 955 | $9.7025 | Automatic Execution |
13:36:03 - 12-Jan-26 |
| Buy* | 46 | $9.7025 | Automatic Execution |
13:36:03 - 12-Jan-26 |
| Buy* | 2,600 | $9.7025 | Automatic Execution |
13:36:03 - 12-Jan-26 |
| Sell* | 1,116 | $9.6925 | Automatic Execution |
13:16:36 - 12-Jan-26 |
| Sell* | 4,152 | $9.7075 | Automatic Execution |
13:08:31 - 12-Jan-26 |
| Sell* | 3,452 | $9.7225 | Automatic Execution |
12:57:54 - 12-Jan-26 |
| Buy* | 690 | $9.725 | Automatic Execution |
12:51:06 - 12-Jan-26 |
| Sell* | 3,451 | $9.725 | Automatic Execution |
12:50:49 - 12-Jan-26 |