| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.425 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Unknown* | 0 | $10.49 | SI Trade |
14:31:45 - 22-Sep-25 |
| Buy* | 3 | $10.485 | SI Trade |
14:31:34 - 22-Sep-25 |
| Sell* | 41 | $10.49 | Automatic Execution |
14:08:11 - 22-Sep-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:08:11 - 22-Sep-25 |
| Unknown* | 0 | $10.43643 | SI Trade Currency Conversion |
12:44:33 - 22-Sep-25 |
| Sell* | 400 | $10.505 | Automatic Execution |
12:01:44 - 22-Sep-25 |
| Buy* | 94 | $10.575 | Automatic Execution |
08:57:27 - 22-Sep-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:13:22 - 22-Sep-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:09:54 - 22-Sep-25 |
| Unknown* | 10 | $10.60 | SI Trade |
08:09:54 - 22-Sep-25 |
| Unknown* | 0 | $10.57605 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $10.595 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | $10.595 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $10.54 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 2 | $10.59 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 9 | $10.54 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 10 | $10.575 | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 95 | $10.50 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 0 | $10.505 | SI Trade |
14:37:33 - 19-Sep-25 |
| Buy* | 13 | $10.555 | SI Trade |
13:38:58 - 19-Sep-25 |
| Buy* | 114 | $10.555 | Automatic Execution |
13:38:58 - 19-Sep-25 |
| Sell* | 1 | $10.58 | SI Trade |
13:03:13 - 19-Sep-25 |
| Unknown* | 0 | $10.545 | SI Trade |
09:12:22 - 19-Sep-25 |
| Sell* | 120 | $10.48 | Automatic Execution |
08:36:37 - 19-Sep-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:15:12 - 19-Sep-25 |
| Unknown* | 1 | $10.47536 | SI Trade Currency Conversion |
15:50:18 - 18-Sep-25 |
| Unknown* | 11 | $10.47773 | SI Trade Currency Conversion |
15:50:15 - 18-Sep-25 |
| Unknown* | 0 | $10.42 | SI Trade |
15:45:05 - 18-Sep-25 |
| Buy* | 28 | $10.405 | SI Trade |
15:17:40 - 18-Sep-25 |
| Buy* | 1 | $10.405 | SI Trade |
15:17:35 - 18-Sep-25 |
| Buy* | 30 | $10.405 | SI Trade |
15:14:31 - 18-Sep-25 |
| Sell* | 6 | $10.495 | Automatic Execution |
13:39:26 - 18-Sep-25 |
| Unknown* | 0 | $10.505 | SI Trade |
13:33:02 - 18-Sep-25 |
| Buy* | 6 | $10.49 | SI Trade |
13:13:12 - 18-Sep-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Unknown* | 0 | $10.499 | SI Trade Currency Conversion |
12:55:18 - 18-Sep-25 |
| Unknown* | 0 | $10.515 | SI Trade |
12:54:19 - 18-Sep-25 |
| Unknown* | 1 | $10.52381 | SI Trade Currency Conversion |
11:54:28 - 18-Sep-25 |
| Sell* | 4 | $10.515 | SI Trade |
11:35:27 - 18-Sep-25 |
| Sell* | 527 | $10.535 | Automatic Execution |
10:34:08 - 18-Sep-25 |
| Sell* | 1 | $10.54 | SI Trade |
10:12:00 - 18-Sep-25 |
| Unknown* | 0 | $10.57 | SI Trade |
09:56:56 - 18-Sep-25 |
| Unknown* | 0 | $10.605 | SI Trade |
08:39:32 - 18-Sep-25 |
| Unknown* | 0 | $10.61952 | SI Trade Currency Conversion |
08:04:24 - 18-Sep-25 |
| Unknown* | 0 | $10.635 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 12 | $10.715 | SI Trade |
15:37:23 - 17-Sep-25 |
| Unknown* | 0 | $10.73 | SI Trade |
14:54:28 - 17-Sep-25 |
| Unknown* | 0 | $10.72 | SI Trade |
14:27:05 - 17-Sep-25 |
| Buy* | 2 | $10.72 | SI Trade |
13:41:05 - 17-Sep-25 |
| Unknown* | 0 | $10.675 | SI Trade |
09:41:15 - 17-Sep-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:12:58 - 17-Sep-25 |
| Unknown* | 0 | $10.935 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $10.75614 | SI Trade Currency Conversion |
15:03:07 - 16-Sep-25 |
| Buy* | 3 | $10.815 | SI Trade |
14:58:39 - 16-Sep-25 |
| Sell* | 8 | $10.795 | Automatic Execution |
14:46:56 - 16-Sep-25 |
| Unknown* | 0 | $10.865 | SI Trade |
14:25:48 - 16-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
14:11:58 - 16-Sep-25 |
| Unknown* | 0 | $10.905 | SI Trade |
12:38:53 - 16-Sep-25 |
| Unknown* | 0 | $10.90 | SI Trade |
10:33:46 - 16-Sep-25 |
| Buy* | 2 | $10.945 | SI Trade |
08:17:24 - 16-Sep-25 |
| Unknown* | 0 | $10.945 | SI Trade |
08:09:45 - 16-Sep-25 |
| Unknown* | 0 | $10.945 | SI Trade |
08:06:52 - 16-Sep-25 |
| Unknown* | 0 | $10.91748 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Unknown* | 0 | $10.94 | SI Trade |
16:28:24 - 15-Sep-25 |
| Buy* | 2,430 | $10.965 | Automatic Execution |
16:08:31 - 15-Sep-25 |
| Sell* | 50 | $10.96 | Automatic Execution |
16:00:17 - 15-Sep-25 |
| Unknown* | 0 | $10.96 | SI Trade |
15:57:45 - 15-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:35:56 - 15-Sep-25 |
| Unknown* | 1,009 | $10.91329 | Ordinary Currency Conversion |
14:00:34 - 15-Sep-25 |
| Unknown* | 0 | $10.80 | SI Trade |
11:52:12 - 15-Sep-25 |
| Unknown* | 0 | $10.80 | SI Trade |
11:43:31 - 15-Sep-25 |
| Unknown* | 0 | $10.84 | SI Trade |
10:22:20 - 15-Sep-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:55:05 - 15-Sep-25 |
| Unknown* | 0 | $10.815 | SI Trade |
08:12:40 - 15-Sep-25 |
| Unknown* | 0 | $10.81666 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-25 |
| Buy* | 2 | $10.815 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $10.815 | SI Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 2 | $10.815 | SI Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 3 | $10.735 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $10.815 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 1 | $10.73006 | SI Trade Currency Conversion |
14:52:19 - 12-Sep-25 |
| Unknown* | 0 | $10.735 | SI Trade |
14:22:32 - 12-Sep-25 |
| Unknown* | 0 | $10.695 | SI Trade |
12:13:24 - 12-Sep-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:51:32 - 12-Sep-25 |
| Unknown* | 0 | $10.79806 | SI Trade Currency Conversion |
08:29:28 - 12-Sep-25 |
| Unknown* | 4 | $10.80041 | SI Trade Currency Conversion |
08:04:23 - 12-Sep-25 |
| Buy* | 60 | $10.81 | Suspected BUY Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $10.81 | SI Trade |
11:13:37 - 11-Sep-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:55:32 - 11-Sep-25 |
| Sell* | 6 | $10.785 | SI Trade |
08:55:25 - 11-Sep-25 |
| Unknown* | 0 | $10.775 | SI Trade |
08:33:02 - 11-Sep-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:20:13 - 11-Sep-25 |
| Unknown* | 0 | $10.88049 | SI Trade Currency Conversion |
08:04:05 - 11-Sep-25 |
| Buy* | 3 | $10.81 | SI Trade |
16:04:57 - 10-Sep-25 |
| Buy* | 1 | $10.805 | SI Trade |
16:01:35 - 10-Sep-25 |
| Unknown* | 0 | $10.785 | SI Trade |
14:59:29 - 10-Sep-25 |
| Unknown* | 0 | $10.79 | SI Trade |
14:25:11 - 10-Sep-25 |
| Sell* | 2,000 | $10.805 | Automatic Execution |
13:36:14 - 10-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
12:58:51 - 10-Sep-25 |
| Sell* | 2,700 | $10.82 | Automatic Execution |
12:33:13 - 10-Sep-25 |
| Buy* | 1,000 | $10.795 | Automatic Execution |
11:44:27 - 10-Sep-25 |
| Unknown* | 0 | $10.785 | SI Trade |
11:33:52 - 10-Sep-25 |
| Unknown* | 0 | $10.795 | SI Trade |
11:31:59 - 10-Sep-25 |
| Unknown* | 0 | $10.805 | SI Trade |
11:13:27 - 10-Sep-25 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
08:41:10 - 10-Sep-25 |
| Unknown* | 0 | $10.84528 | SI Trade Currency Conversion |
08:12:18 - 10-Sep-25 |
| Unknown* | 0 | $10.85816 | SI Trade Currency Conversion |
08:01:26 - 10-Sep-25 |
| Unknown* | 0 | $10.835 | SI Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 1 | $10.70526 | SI Trade Currency Conversion |
13:56:11 - 09-Sep-25 |
| Buy* | 14 | $10.70 | SI Trade |
13:43:29 - 09-Sep-25 |
| Buy* | 42 | $10.70 | SI Trade |
13:43:29 - 09-Sep-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
13:43:29 - 09-Sep-25 |
| Buy* | 42 | $10.70 | SI Trade |
13:43:28 - 09-Sep-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
13:43:28 - 09-Sep-25 |
| Buy* | 42 | $10.70 | SI Trade |
13:43:21 - 09-Sep-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
13:43:21 - 09-Sep-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
13:43:21 - 09-Sep-25 |
| Buy* | 42 | $10.70 | SI Trade |
13:43:20 - 09-Sep-25 |
| Buy* | 17 | $10.70 | SI Trade |
13:43:14 - 09-Sep-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
13:43:14 - 09-Sep-25 |
| Unknown* | 1 | $10.7888 | SI Trade Currency Conversion |
12:24:37 - 09-Sep-25 |
| Unknown* | 2 | $10.76409 | SI Trade Currency Conversion |
11:59:40 - 09-Sep-25 |
| Unknown* | 0 | $10.76409 | SI Trade Currency Conversion |
11:59:16 - 09-Sep-25 |
| Unknown* | 0 | $10.75 | SI Trade |
11:42:51 - 09-Sep-25 |
| Buy* | 90 | $10.725 | Automatic Execution |
11:01:02 - 09-Sep-25 |
| Buy* | 1,000 | $10.76 | Automatic Execution |
10:36:22 - 09-Sep-25 |
| Buy* | 2 | $10.765 | SI Trade |
10:12:03 - 09-Sep-25 |
| Buy* | 55 | $10.755 | Automatic Execution |
09:43:49 - 09-Sep-25 |
| Buy* | 3,750 | $10.72 | Automatic Execution |
09:16:19 - 09-Sep-25 |
| Sell* | 48 | $10.70 | Automatic Execution |
09:13:30 - 09-Sep-25 |
| Unknown* | 0 | $10.725 | SI Trade |
09:08:15 - 09-Sep-25 |
| Sell* | 40 | $10.695 | Automatic Execution |
08:34:56 - 09-Sep-25 |
| Sell* | 58 | $10.695 | Automatic Execution |
08:34:56 - 09-Sep-25 |
| Buy* | 8 | $10.685 | SI Trade |
08:15:16 - 09-Sep-25 |
| Unknown* | 0 | $10.685 | SI Trade |
08:15:16 - 09-Sep-25 |
| Buy* | 2 | $10.67 | SI Trade |
08:04:48 - 09-Sep-25 |
| Buy* | 3 | $10.68 | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 4 | $10.68 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 39 | $10.655 | Suspected BUY Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
16:28:10 - 08-Sep-25 |
| Buy* | 3,650 | $10.53 | Automatic Execution |
15:46:59 - 08-Sep-25 |
| Unknown* | 0 | $10.44655 | SI Trade Currency Conversion |
15:39:38 - 08-Sep-25 |
| Unknown* | 0 | $10.436 | SI Trade Currency Conversion |
14:57:12 - 08-Sep-25 |
| Buy* | 1 | $10.50 | SI Trade |
14:54:07 - 08-Sep-25 |
| Unknown* | 1,067 | $10.56382 | Ordinary Currency Conversion |
14:25:24 - 08-Sep-25 |
| Buy* | 786 | $10.575 | Automatic Execution |
14:24:44 - 08-Sep-25 |
| Unknown* | 2,304 | $10.56382 | Ordinary Currency Conversion |
14:23:45 - 08-Sep-25 |
| Unknown* | 0 | $10.585 | SI Trade |
13:11:14 - 08-Sep-25 |
| Sell* | 1,273 | $10.585 | Automatic Execution |
11:50:32 - 08-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:49:02 - 08-Sep-25 |
| Unknown* | 0 | $10.565 | SI Trade |
10:36:57 - 08-Sep-25 |
| Sell* | 6 | $10.525 | SI Trade |
10:20:16 - 08-Sep-25 |
| Buy* | 5 | $10.57 | SI Trade |
10:13:49 - 08-Sep-25 |
| Buy* | 943 | $10.585 | Automatic Execution |
09:01:41 - 08-Sep-25 |
| Unknown* | 29 | $10.5737 | Ordinary |
08:30:59 - 08-Sep-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
08:30:22 - 08-Sep-25 |
| Unknown* | 0 | $10.985 | SI Trade |
08:30:00 - 08-Sep-25 |
| Sell* | 20 | $10.985 | SI Trade |
08:30:00 - 08-Sep-25 |
| Sell* | 1 | $10.985 | SI Trade |
08:30:00 - 08-Sep-25 |
| Unknown* | 0 | $10.985 | SI Trade |
08:30:00 - 08-Sep-25 |
| Sell* | 2 | $10.985 | SI Trade |
08:30:00 - 08-Sep-25 |
| Unknown* | 0 | $10.985 | SI Trade |
08:30:00 - 08-Sep-25 |
| Buy* | 20 | $10.555 | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Unknown* | 5 | $10.50374 | SI Trade Currency Conversion |
15:05:44 - 05-Sep-25 |
| Unknown* | 0 | $10.51775 | SI Trade Currency Conversion |
14:58:23 - 05-Sep-25 |
| Buy* | 26 | $10.58 | Automatic Execution |
14:49:51 - 05-Sep-25 |
| Sell* | 229 | $10.565 | Automatic Execution |
14:47:29 - 05-Sep-25 |
| Sell* | 320 | $10.565 | Automatic Execution |
14:47:08 - 05-Sep-25 |
| Buy* | 10 | $10.58 | SI Trade |
14:11:40 - 05-Sep-25 |
| Buy* | 1 | $10.60 | SI Trade |
14:07:32 - 05-Sep-25 |
| Sell* | 42 | $10.60 | Automatic Execution |
14:07:28 - 05-Sep-25 |
| Sell* | 1,100 | $10.60 | Automatic Execution |
14:07:28 - 05-Sep-25 |
| Unknown* | 1 | $10.55977 | SI Trade Currency Conversion |
14:01:48 - 05-Sep-25 |
| Unknown* | 2 | $10.56327 | SI Trade Currency Conversion |
14:01:36 - 05-Sep-25 |
| Unknown* | 0 | $10.65 | SI Trade |
13:41:16 - 05-Sep-25 |
| Unknown* | 1 | $10.63213 | SI Trade Currency Conversion |
12:51:53 - 05-Sep-25 |
| Buy* | 9 | $10.645 | SI Trade |
12:51:53 - 05-Sep-25 |
| Unknown* | 0 | $10.60879 | SI Trade Currency Conversion |
12:31:03 - 05-Sep-25 |
| Buy* | 2 | $10.61 | SI Trade |
12:12:16 - 05-Sep-25 |
| Buy* | 7 | $10.61 | SI Trade |
12:11:16 - 05-Sep-25 |
| Unknown* | 0 | $10.625 | SI Trade |
10:36:23 - 05-Sep-25 |
| Buy* | 4 | $10.625 | SI Trade |
09:53:45 - 05-Sep-25 |
| Unknown* | 2 | $10.61346 | SI Trade Currency Conversion |
09:53:05 - 05-Sep-25 |
| Unknown* | 3 | $10.61346 | SI Trade Currency Conversion |
09:52:56 - 05-Sep-25 |
| Unknown* | 0 | $10.64 | SI Trade |
09:34:03 - 05-Sep-25 |
| Unknown* | 2 | $10.61696 | SI Trade Currency Conversion |
09:12:55 - 05-Sep-25 |
| Unknown* | 1 | $10.67415 | SI Trade Currency Conversion |
08:30:16 - 05-Sep-25 |
| Unknown* | 0 | $10.67999 | SI Trade Currency Conversion |
08:30:13 - 05-Sep-25 |
| Unknown* | 0 | $10.795 | SI Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 1 | $10.685 | SI Trade |
15:56:02 - 04-Sep-25 |
| Unknown* | 1 | $10.71986 | SI Trade Currency Conversion |
15:55:25 - 04-Sep-25 |
| Buy* | 5 | $10.76 | SI Trade |
15:31:11 - 04-Sep-25 |
| Buy* | 4 | $10.795 | SI Trade |
15:05:10 - 04-Sep-25 |
| Sell* | 17 | $10.745 | SI Trade |
13:17:02 - 04-Sep-25 |
| Unknown* | 0 | $10.78046 | SI Trade Currency Conversion |
13:05:46 - 04-Sep-25 |
| Unknown* | 0 | $10.78046 | SI Trade Currency Conversion |
13:05:44 - 04-Sep-25 |