| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.205 | SI Trade |
15:23:56 - 09-Jul-25 |
| Unknown* | 5 | $11.20199 | SI Trade Currency Conversion |
15:19:52 - 09-Jul-25 |
| Buy* | 15 | $11.085 | SI Trade |
13:00:01 - 09-Jul-25 |
| Unknown* | 0 | $11.095 | SI Trade |
12:56:17 - 09-Jul-25 |
| Unknown* | 12 | $11.06736 | SI Trade Currency Conversion |
11:35:06 - 09-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
11:30:58 - 09-Jul-25 |
| Unknown* | 0 | $11.04 | SI Trade |
10:16:00 - 09-Jul-25 |
| Buy* | 64 | $10.89 | Automatic Execution |
08:35:00 - 09-Jul-25 |
| Buy* | 108 | $10.89 | Automatic Execution |
08:35:00 - 09-Jul-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:10:00 - 09-Jul-25 |
| Unknown* | 0 | $10.97 | SI Trade |
08:07:25 - 09-Jul-25 |
| Sell* | 10 | $11.005 | SI Trade |
13:37:21 - 08-Jul-25 |
| Sell* | 10 | $10.925 | SI Trade |
12:57:37 - 08-Jul-25 |
| Unknown* | 0 | $11.025 | SI Trade |
11:24:15 - 08-Jul-25 |
| Unknown* | 2 | $11.01884 | SI Trade Currency Conversion |
11:06:03 - 08-Jul-25 |
| Buy* | 23 | $10.965 | Automatic Execution |
10:23:09 - 08-Jul-25 |
| Sell* | 70 | $10.975 | Automatic Execution |
09:43:41 - 08-Jul-25 |
| Sell* | 10 | $10.935 | Automatic Execution |
08:53:58 - 08-Jul-25 |
| Unknown* | 0 | $11.04 | SI Trade |
08:10:00 - 08-Jul-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:00:24 - 08-Jul-25 |
| Buy* | 23 | $11.015 | SI Trade |
15:10:21 - 07-Jul-25 |
| Sell* | 16 | $11.10 | SI Trade |
14:25:20 - 07-Jul-25 |
| Sell* | 54 | $11.10 | Automatic Execution |
14:25:20 - 07-Jul-25 |
| Sell* | 54 | $11.10 | SI Trade |
14:25:17 - 07-Jul-25 |
| Sell* | 54 | $11.10 | Automatic Execution |
14:25:17 - 07-Jul-25 |
| Sell* | 53 | $11.10 | SI Trade |
14:25:15 - 07-Jul-25 |
| Sell* | 54 | $11.105 | SI Trade |
14:24:45 - 07-Jul-25 |
| Sell* | 21 | $11.105 | SI Trade |
14:24:41 - 07-Jul-25 |
| Buy* | 123 | $11.10 | Automatic Execution |
14:24:27 - 07-Jul-25 |
| Buy* | 2,861 | $11.10 | Automatic Execution |
14:24:27 - 07-Jul-25 |
| Buy* | 1 | $11.06 | SI Trade |
13:12:54 - 07-Jul-25 |
| Sell* | 79 | $10.98 | Automatic Execution |
13:00:54 - 07-Jul-25 |
| Sell* | 110 | $10.98 | Automatic Execution |
13:00:54 - 07-Jul-25 |
| Buy* | 130 | $10.975 | Automatic Execution |
11:17:55 - 07-Jul-25 |
| Buy* | 121 | $10.975 | Automatic Execution |
11:16:17 - 07-Jul-25 |
| Unknown* | 0 | $11.035 | SI Trade |
09:28:59 - 07-Jul-25 |
| Sell* | 28 | $10.995 | SI Trade |
09:23:38 - 07-Jul-25 |
| Sell* | 81 | $10.995 | SI Trade |
09:23:18 - 07-Jul-25 |
| Unknown* | 0 | $11.02052 | SI Trade Currency Conversion |
08:52:19 - 07-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 0 | $11.095 | SI Trade |
08:08:01 - 07-Jul-25 |
| Buy* | 16 | $11.10 | Automatic Execution |
08:00:49 - 07-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:00:12 - 07-Jul-25 |
| Sell* | 9 | $11.00 | Uncrossing Trade |
08:00:12 - 07-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
16:26:39 - 04-Jul-25 |
| Buy* | 39 | $11.125 | Automatic Execution |
15:57:15 - 04-Jul-25 |
| Buy* | 11 | $11.10 | Automatic Execution |
15:57:15 - 04-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
15:25:23 - 04-Jul-25 |
| Buy* | 6 | $11.10 | SI Trade |
15:03:42 - 04-Jul-25 |
| Sell* | 1 | $11.035 | SI Trade |
10:07:19 - 04-Jul-25 |
| Buy* | 189 | $11.10 | Automatic Execution |
10:07:19 - 04-Jul-25 |
| Sell* | 22 | $11.035 | SI Trade |
10:02:50 - 04-Jul-25 |
| Unknown* | 2 | $11.0395 | SI Trade Currency Conversion |
09:23:46 - 04-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:13:50 - 04-Jul-25 |
| Sell* | 7 | $11.015 | SI Trade |
16:25:15 - 03-Jul-25 |
| Unknown* | 0 | $11.04 | SI Trade |
15:55:55 - 03-Jul-25 |
| Buy* | 94 | $11.045 | Automatic Execution |
15:52:10 - 03-Jul-25 |
| Sell* | 13 | $10.99 | SI Trade |
14:45:05 - 03-Jul-25 |
| Sell* | 80 | $11.00 | Automatic Execution |
13:43:14 - 03-Jul-25 |
| Buy* | 7 | $10.84 | SI Trade |
12:49:18 - 03-Jul-25 |
| Unknown* | 0 | $10.61 | SI Trade |
11:36:46 - 03-Jul-25 |
| Sell* | 110 | $10.68 | Automatic Execution |
11:16:06 - 03-Jul-25 |
| Unknown* | 0 | $10.735 | SI Trade |
10:27:42 - 03-Jul-25 |
| Unknown* | 0 | $10.64 | SI Trade |
09:56:59 - 03-Jul-25 |
| Unknown* | 0 | $10.62 | SI Trade |
09:53:11 - 03-Jul-25 |
| Unknown* | 0 | $10.47 | SI Trade |
08:39:27 - 03-Jul-25 |
| Unknown* | 0 | $10.63 | SI Trade |
08:09:58 - 03-Jul-25 |
| Unknown* | 0 | $10.65 | SI Trade |
08:05:04 - 03-Jul-25 |
| Unknown* | 0 | $10.42 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 9 | $10.49 | SI Trade |
15:54:05 - 02-Jul-25 |
| Buy* | 75 | $10.49 | Automatic Execution |
15:54:04 - 02-Jul-25 |
| Buy* | 2 | $10.48 | SI Trade |
15:25:18 - 02-Jul-25 |
| Buy* | 4 | $10.485 | SI Trade |
15:25:18 - 02-Jul-25 |
| Unknown* | 5 | $10.52912 | SI Trade Currency Conversion |
15:25:05 - 02-Jul-25 |
| Unknown* | 0 | $10.52558 | SI Trade Currency Conversion |
14:46:06 - 02-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
14:46:06 - 02-Jul-25 |
| Buy* | 21 | $10.50 | SI Trade |
14:45:07 - 02-Jul-25 |
| Buy* | 43 | $10.50 | SI Trade |
14:45:03 - 02-Jul-25 |
| Buy* | 43 | $10.505 | Automatic Execution |
14:45:03 - 02-Jul-25 |
| Buy* | 43 | $10.50 | SI Trade |
14:45:00 - 02-Jul-25 |
| Buy* | 43 | $10.50 | Automatic Execution |
14:45:00 - 02-Jul-25 |
| Buy* | 43 | $10.50 | SI Trade |
14:44:59 - 02-Jul-25 |
| Buy* | 6 | $10.50 | SI Trade |
14:44:58 - 02-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
14:44:36 - 02-Jul-25 |
| Unknown* | 2 | $10.55154 | SI Trade Currency Conversion |
14:44:13 - 02-Jul-25 |
| Unknown* | 0 | $10.55154 | SI Trade Currency Conversion |
14:44:13 - 02-Jul-25 |
| Unknown* | 2 | $10.55508 | SI Trade Currency Conversion |
14:44:08 - 02-Jul-25 |
| Sell* | 6 | $10.545 | SI Trade |
14:42:55 - 02-Jul-25 |
| Sell* | 280 | $10.555 | Automatic Execution |
14:02:06 - 02-Jul-25 |
| Unknown* | 3 | $10.62941 | SI Trade Currency Conversion |
14:01:03 - 02-Jul-25 |
| Buy* | 3 | $10.635 | SI Trade |
12:57:59 - 02-Jul-25 |
| Sell* | 350 | $10.685 | Automatic Execution |
12:41:02 - 02-Jul-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
10:22:25 - 02-Jul-25 |
| Sell* | 6 | $10.76 | SI Trade |
10:10:49 - 02-Jul-25 |
| Unknown* | 8 | $10.78044 | SI Trade Currency Conversion |
10:10:28 - 02-Jul-25 |
| Buy* | 29 | $10.755 | Automatic Execution |
08:43:46 - 02-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
08:43:46 - 02-Jul-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:33:45 - 02-Jul-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:32:41 - 02-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
08:26:33 - 02-Jul-25 |
| Unknown* | 3 | $10.60 | SI Trade |
08:26:10 - 02-Jul-25 |
| Unknown* | 0 | $10.745 | SI Trade |
08:13:19 - 02-Jul-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | $10.595 | SI Trade |
16:26:19 - 01-Jul-25 |
| Buy* | 257 | $10.585 | Automatic Execution |
16:22:57 - 01-Jul-25 |
| Unknown* | 2 | $10.60922 | SI Trade Currency Conversion |
16:18:58 - 01-Jul-25 |
| Buy* | 400 | $10.66 | Automatic Execution |
15:37:56 - 01-Jul-25 |
| Unknown* | 0 | $10.665 | SI Trade |
15:09:46 - 01-Jul-25 |
| Buy* | 1 | $10.625 | SI Trade |
14:29:00 - 01-Jul-25 |
| Buy* | 600 | $10.65 | Automatic Execution |
14:04:56 - 01-Jul-25 |
| Buy* | 2,400 | $10.645 | Automatic Execution |
14:04:56 - 01-Jul-25 |
| Buy* | 7 | $10.64 | SI Trade |
14:01:20 - 01-Jul-25 |
| Buy* | 10 | $10.645 | SI Trade |
13:55:21 - 01-Jul-25 |
| Unknown* | 0 | $10.65874 | SI Trade Currency Conversion |
12:39:46 - 01-Jul-25 |
| Unknown* | 0 | $10.6776 | SI Trade Currency Conversion |
12:01:53 - 01-Jul-25 |
| Unknown* | 0 | $10.68939 | SI Trade Currency Conversion |
12:01:41 - 01-Jul-25 |
| Unknown* | 0 | $10.73 | SI Trade |
11:09:15 - 01-Jul-25 |
| Unknown* | 588 | $10.64438 | Ordinary Currency Conversion |
10:59:41 - 01-Jul-25 |
| Unknown* | 130 | $10.64486 | Ordinary Currency Conversion |
10:58:39 - 01-Jul-25 |
| Sell* | 35 | $10.75 | SI Trade |
10:51:04 - 01-Jul-25 |
| Sell* | 62 | $10.73 | SI Trade |
10:50:56 - 01-Jul-25 |
| Sell* | 31 | $10.69 | SI Trade |
10:50:55 - 01-Jul-25 |
| Unknown* | 0 | $10.73302 | SI Trade Currency Conversion |
10:47:19 - 01-Jul-25 |
| Buy* | 6 | $10.77 | SI Trade |
10:47:18 - 01-Jul-25 |
| Sell* | 5 | $10.75 | SI Trade |
10:45:52 - 01-Jul-25 |
| Unknown* | 0 | $10.775 | SI Trade |
10:25:28 - 01-Jul-25 |
| Buy* | 3 | $10.80 | SI Trade |
09:47:28 - 01-Jul-25 |
| Sell* | 29 | $10.72 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 0 | $11.02307 | SI Trade Currency Conversion |
08:20:18 - 01-Jul-25 |
| Unknown* | 0 | $11.04429 | SI Trade Currency Conversion |
08:19:24 - 01-Jul-25 |
| Unknown* | 0 | $11.04 | SI Trade |
08:14:33 - 01-Jul-25 |
| Unknown* | 0 | $11.105 | SI Trade |
08:10:48 - 01-Jul-25 |
| Sell* | 15 | $10.88 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 1 | $11.10 | SI Trade |
08:00:13 - 01-Jul-25 |
| Buy* | 3,103 | $11.05 | Suspected BUY Trade |
16:35:12 - 30-Jun-25 |
| Unknown* | 0 | $11.125 | SI Trade |
14:56:23 - 30-Jun-25 |
| Unknown* | 0 | $11.075 | SI Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 24 | $11.01113 | SI Trade Currency Conversion |
13:16:30 - 30-Jun-25 |
| Unknown* | 42 | $11.01113 | SI Trade Currency Conversion |
13:16:27 - 30-Jun-25 |
| Unknown* | 33 | $11.01582 | SI Trade Currency Conversion |
13:16:22 - 30-Jun-25 |
| Buy* | 50 | $11.04 | SI Trade |
13:07:43 - 30-Jun-25 |
| Unknown* | 0 | $11.07 | SI Trade |
12:44:00 - 30-Jun-25 |
| Unknown* | 0 | $11.025 | SI Trade |
12:07:35 - 30-Jun-25 |
| Sell* | 350 | $11.025 | Automatic Execution |
11:16:06 - 30-Jun-25 |
| Unknown* | 0 | $11.065 | SI Trade |
10:46:54 - 30-Jun-25 |
| Buy* | 2 | $11.035 | SI Trade |
10:02:56 - 30-Jun-25 |
| Sell* | 264 | $11.06 | Automatic Execution |
09:43:59 - 30-Jun-25 |
| Unknown* | 0 | $11.17286 | SI Trade Currency Conversion |
08:52:05 - 30-Jun-25 |
| Unknown* | 5 | $11.2502 | SI Trade Currency Conversion |
08:35:54 - 30-Jun-25 |
| Unknown* | 0 | $11.35 | SI Trade |
08:13:19 - 30-Jun-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:05:24 - 30-Jun-25 |
| Unknown* | 2 | $11.38849 | SI Trade Currency Conversion |
08:05:00 - 30-Jun-25 |
| Unknown* | 13 | $11.3627 | SI Trade Currency Conversion |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 90 | $11.345 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Sell* | 79 | $11.23 | Automatic Execution |
14:30:27 - 27-Jun-25 |
| Sell* | 21 | $11.25 | SI Trade |
13:00:34 - 27-Jun-25 |
| Sell* | 3,279 | $11.22 | Automatic Execution |
11:48:28 - 27-Jun-25 |
| Sell* | 2,970 | $11.22 | Automatic Execution |
11:48:28 - 27-Jun-25 |
| Unknown* | 3,220 | $11.21052 | Ordinary Currency Conversion |
10:45:44 - 27-Jun-25 |
| Unknown* | 2,812 | $11.20302 | Ordinary Currency Conversion |
10:44:45 - 27-Jun-25 |
| Unknown* | 2 | $11.17727 | SI Trade Currency Conversion |
09:50:13 - 27-Jun-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:20:55 - 27-Jun-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:14:59 - 27-Jun-25 |
| Buy* | 2,882 | $11.18 | Automatic Execution |
16:13:12 - 26-Jun-25 |
| Unknown* | 0 | $11.105 | SI Trade |
15:42:47 - 26-Jun-25 |
| Unknown* | 0 | $11.02739 | SI Trade Currency Conversion |
13:13:07 - 26-Jun-25 |
| Sell* | 12 | $11.06 | SI Trade |
12:04:20 - 26-Jun-25 |
| Buy* | 5 | $11.135 | Automatic Execution |
10:19:07 - 26-Jun-25 |
| Unknown* | 0 | $11.13 | SI Trade |
09:37:23 - 26-Jun-25 |
| Buy* | 121 | $11.28144 | Ordinary |
08:06:08 - 26-Jun-25 |
| Unknown* | 0 | $11.215 | SI Trade |
15:49:29 - 25-Jun-25 |
| Unknown* | 0 | $11.235 | SI Trade |
15:23:06 - 25-Jun-25 |
| Unknown* | 0 | $11.04 | SI Trade |
08:32:31 - 25-Jun-25 |
| Unknown* | 0 | $11.09227 | SI Trade Currency Conversion |
08:30:48 - 25-Jun-25 |
| Sell* | 56 | $10.815 | SI Trade |
08:30:01 - 25-Jun-25 |
| Unknown* | 0 | $11.16 | SI Trade |
08:17:48 - 25-Jun-25 |
| Unknown* | 0 | $11.125 | SI Trade |
08:05:44 - 25-Jun-25 |
| Unknown* | 0 | $11.175 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | $11.175 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | $11.12 | SI Trade |
15:37:28 - 24-Jun-25 |
| Unknown* | 0 | $11.12764 | SI Trade Currency Conversion |
15:11:10 - 24-Jun-25 |
| Unknown* | 0 | $11.03712 | SI Trade Currency Conversion |
14:14:28 - 24-Jun-25 |
| Unknown* | 1 | $11.0905 | SI Trade Currency Conversion |
13:03:32 - 24-Jun-25 |
| Unknown* | 0 | $11.21 | SI Trade |
12:08:17 - 24-Jun-25 |
| Unknown* | 0 | $11.26343 | SI Trade Currency Conversion |
11:45:46 - 24-Jun-25 |
| Buy* | 5 | $11.25 | SI Trade |
10:59:39 - 24-Jun-25 |
| Sell* | 4 | $11.205 | SI Trade |
10:58:00 - 24-Jun-25 |
| Buy* | 1 | $11.165 | SI Trade |
09:21:51 - 24-Jun-25 |
| Unknown* | 0 | $11.165 | SI Trade |
09:18:16 - 24-Jun-25 |
| Unknown* | 0 | $11.17755 | SI Trade Currency Conversion |
09:17:57 - 24-Jun-25 |
| Buy* | 19 | $11.19 | SI Trade |
08:30:54 - 24-Jun-25 |
| Unknown* | 0 | $11.255 | SI Trade |
08:22:59 - 24-Jun-25 |
| Unknown* | 0 | $11.21 | SI Trade |
08:14:21 - 24-Jun-25 |
| Unknown* | 0 | $11.21 | SI Trade |
08:12:32 - 24-Jun-25 |
| Unknown* | 0 | $11.21468 | SI Trade Currency Conversion |
08:12:22 - 24-Jun-25 |
| Buy* | 58 | $11.19 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:00:16 - 24-Jun-25 |