| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.05 | SI Trade |
10:50:49 - 22-Aug-25 |
| Sell* | 23 | $11.05 | SI Trade |
10:50:44 - 22-Aug-25 |
| Unknown* | 1 | $11.17 | SI Trade |
08:16:03 - 22-Aug-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:16:03 - 22-Aug-25 |
| Unknown* | 0 | $11.16 | SI Trade |
08:00:29 - 22-Aug-25 |
| Buy* | 6,100 | $11.165 | Suspected BUY Trade |
16:35:04 - 21-Aug-25 |
| Unknown* | 0 | $11.16 | SI Trade |
11:51:55 - 21-Aug-25 |
| Buy* | 500 | $11.235 | Automatic Execution |
09:06:33 - 21-Aug-25 |
| Unknown* | 0 | $11.27 | SI Trade |
08:35:45 - 21-Aug-25 |
| Unknown* | 0 | $11.28 | SI Trade |
08:31:15 - 21-Aug-25 |
| Sell* | 3,800 | $11.22 | Automatic Execution |
08:19:53 - 21-Aug-25 |
| Sell* | 2,300 | $11.22 | Automatic Execution |
08:19:53 - 21-Aug-25 |
| Unknown* | 2 | $11.33957 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Sell* | 6,100 | $11.25 | Uncrossing Trade |
16:35:21 - 20-Aug-25 |
| Unknown* | 10 | $11.23988 | SI Trade Currency Conversion |
14:12:47 - 20-Aug-25 |
| Buy* | 16 | $11.21 | Automatic Execution |
12:08:57 - 20-Aug-25 |
| Sell* | 5 | $11.095 | SI Trade |
09:43:22 - 20-Aug-25 |
| Unknown* | 0 | $11.13 | SI Trade |
09:38:32 - 20-Aug-25 |
| Buy* | 5 | $11.105 | SI Trade |
08:00:22 - 20-Aug-25 |
| Buy* | 2 | $11.06 | SI Trade |
16:15:07 - 19-Aug-25 |
| Unknown* | 0 | $11.09 | SI Trade |
15:35:25 - 19-Aug-25 |
| Unknown* | 0 | $11.08 | SI Trade |
08:29:50 - 19-Aug-25 |
| Unknown* | 0 | $11.08 | SI Trade |
08:06:44 - 19-Aug-25 |
| Unknown* | 2 | $11.01747 | SI Trade Currency Conversion |
08:04:07 - 19-Aug-25 |
| Buy* | 10 | $11.035 | Suspected BUY Trade |
08:00:09 - 19-Aug-25 |
| Buy* | 81 | $11.02 | Automatic Execution |
11:38:45 - 18-Aug-25 |
| Unknown* | 2 | $11.04913 | SI Trade Currency Conversion |
11:23:48 - 18-Aug-25 |
| Unknown* | 1,363 | $11.01998 | Ordinary Currency Conversion |
10:25:23 - 18-Aug-25 |
| Buy* | 2 | $11.065 | SI Trade |
08:57:51 - 18-Aug-25 |
| Sell* | 8 | $11.05 | SI Trade |
08:48:37 - 18-Aug-25 |
| Unknown* | 0 | $11.115 | SI Trade |
08:40:11 - 18-Aug-25 |
| Sell* | 500 | $11.115 | Automatic Execution |
08:30:24 - 18-Aug-25 |
| Unknown* | 1 | $11.20837 | SI Trade Currency Conversion |
08:04:24 - 18-Aug-25 |
| Unknown* | 0 | $11.24 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | $11.24 | SI Trade |
08:00:26 - 18-Aug-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:09:05 - 15-Aug-25 |
| Buy* | 12 | $11.20 | SI Trade |
09:40:10 - 15-Aug-25 |
| Unknown* | 0 | $11.255 | SI Trade |
09:01:37 - 15-Aug-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:34:06 - 14-Aug-25 |
| Sell* | 2,300 | $11.235 | Automatic Execution |
13:43:15 - 14-Aug-25 |
| Unknown* | 0 | $11.25 | SI Trade |
13:38:19 - 14-Aug-25 |
| Unknown* | 0 | $11.30586 | SI Trade Currency Conversion |
13:38:02 - 14-Aug-25 |
| Unknown* | 9 | $11.30586 | SI Trade Currency Conversion |
13:37:57 - 14-Aug-25 |
| Buy* | 21 | $11.285 | Automatic Execution |
12:39:00 - 14-Aug-25 |
| Unknown* | 0 | $11.265 | SI Trade |
12:26:54 - 14-Aug-25 |
| Sell* | 24 | $11.295 | SI Trade |
09:30:26 - 14-Aug-25 |
| Unknown* | 8 | $11.31054 | SI Trade Currency Conversion |
08:46:43 - 14-Aug-25 |
| Unknown* | 9 | $11.30937 | SI Trade Currency Conversion |
08:46:33 - 14-Aug-25 |
| Unknown* | 5 | $11.30001 | SI Trade Currency Conversion |
08:46:28 - 14-Aug-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 1 | $11.535 | SI Trade |
15:43:27 - 13-Aug-25 |
| Buy* | 5 | $11.465 | SI Trade |
15:01:49 - 13-Aug-25 |
| Buy* | 17 | $11.445 | SI Trade |
12:16:29 - 13-Aug-25 |
| Buy* | 70 | $11.50 | Automatic Execution |
11:32:37 - 13-Aug-25 |
| Buy* | 18 | $11.485 | SI Trade |
11:10:34 - 13-Aug-25 |
| Buy* | 5 | $11.495 | SI Trade |
11:10:29 - 13-Aug-25 |
| Sell* | 50 | $11.505 | Automatic Execution |
09:47:22 - 13-Aug-25 |
| Sell* | 2,300 | $11.48 | Automatic Execution |
08:31:00 - 13-Aug-25 |
| Sell* | 34 | $11.425 | SI Trade |
08:28:44 - 13-Aug-25 |
| Sell* | 43 | $11.425 | SI Trade |
08:28:44 - 13-Aug-25 |
| Sell* | 21 | $11.41 | SI Trade |
08:28:44 - 13-Aug-25 |
| Unknown* | 0 | $11.48276 | SI Trade Currency Conversion |
08:14:29 - 13-Aug-25 |
| Sell* | 2,044 | $11.495 | Automatic Execution |
16:09:28 - 12-Aug-25 |
| Unknown* | 2 | $11.46161 | SI Trade Currency Conversion |
16:00:49 - 12-Aug-25 |
| Sell* | 1,138 | $11.465 | Automatic Execution |
15:53:18 - 12-Aug-25 |
| Unknown* | 0 | $11.455 | SI Trade |
15:27:57 - 12-Aug-25 |
| Buy* | 7 | $11.43 | SI Trade |
14:42:09 - 12-Aug-25 |
| Buy* | 65 | $11.43 | Automatic Execution |
14:41:53 - 12-Aug-25 |
| Unknown* | 3 | $11.39538 | SI Trade Currency Conversion |
14:21:15 - 12-Aug-25 |
| Sell* | 2,392 | $11.46 | Automatic Execution |
13:29:05 - 12-Aug-25 |
| Unknown* | 3 | $11.37097 | SI Trade Currency Conversion |
11:09:03 - 12-Aug-25 |
| Unknown* | 0 | $11.32 | SI Trade |
09:45:06 - 12-Aug-25 |
| Buy* | 11 | $11.335 | SI Trade |
09:42:14 - 12-Aug-25 |
| Buy* | 5 | $11.24 | SI Trade |
08:42:40 - 12-Aug-25 |
| Unknown* | 0 | $11.24 | SI Trade |
08:42:36 - 12-Aug-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:23:14 - 12-Aug-25 |
| Unknown* | 4 | $11.16877 | SI Trade Currency Conversion |
08:09:35 - 12-Aug-25 |
| Buy* | 387 | $11.155 | Automatic Execution |
15:54:26 - 11-Aug-25 |
| Buy* | 2,400 | $11.155 | Automatic Execution |
15:54:26 - 11-Aug-25 |
| Unknown* | 0 | $10.97516 | SI Trade Currency Conversion |
08:04:22 - 11-Aug-25 |
| Unknown* | 0 | $10.97516 | SI Trade Currency Conversion |
08:04:22 - 11-Aug-25 |
| Unknown* | 0 | $11.15258 | SI Trade Currency Conversion |
08:04:22 - 11-Aug-25 |
| Unknown* | 0 | $11.265 | SI Trade |
08:00:41 - 11-Aug-25 |
| Unknown* | 0 | $11.265 | SI Trade |
08:00:41 - 11-Aug-25 |
| Buy* | 19 | $11.265 | SI Trade |
08:00:41 - 11-Aug-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:22:06 - 08-Aug-25 |
| Sell* | 40 | $10.94 | SI Trade |
14:30:51 - 07-Aug-25 |
| Buy* | 41 | $10.95 | SI Trade |
14:30:49 - 07-Aug-25 |
| Unknown* | 349 | $11.00708 | Ordinary Currency Conversion |
14:18:13 - 07-Aug-25 |
| Unknown* | 0 | $10.87 | SI Trade |
09:06:55 - 07-Aug-25 |
| Unknown* | 0 | $10.81856 | SI Trade Currency Conversion |
09:06:18 - 07-Aug-25 |
| Sell* | 1,300 | $10.87 | Automatic Execution |
16:03:45 - 06-Aug-25 |
| Buy* | 2 | $10.87 | SI Trade |
13:56:00 - 06-Aug-25 |
| Sell* | 15 | $10.885 | Automatic Execution |
09:02:17 - 06-Aug-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:35:09 - 06-Aug-25 |
| Unknown* | 0 | $10.98 | SI Trade |
08:09:29 - 06-Aug-25 |
| Unknown* | 0 | $10.98 | SI Trade |
08:01:20 - 06-Aug-25 |
| Unknown* | 0 | $10.82 | SI Trade |
14:23:03 - 05-Aug-25 |
| Sell* | 1 | $10.785 | SI Trade |
13:29:04 - 05-Aug-25 |
| Sell* | 23 | $10.79 | SI Trade |
13:29:03 - 05-Aug-25 |
| Unknown* | 0 | $11.09512 | SI Trade Currency Conversion |
08:04:07 - 05-Aug-25 |
| Buy* | 2 | $11.075 | SI Trade |
08:00:03 - 05-Aug-25 |
| Buy* | 1,664 | $11.025 | Automatic Execution |
16:05:18 - 04-Aug-25 |
| Buy* | 2,400 | $11.025 | Automatic Execution |
16:05:18 - 04-Aug-25 |
| Buy* | 60 | $11.06 | Automatic Execution |
12:40:14 - 04-Aug-25 |
| Buy* | 59 | $11.06 | Automatic Execution |
12:40:14 - 04-Aug-25 |
| Unknown* | 2 | $10.98651 | SI Trade Currency Conversion |
11:13:36 - 04-Aug-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:25:05 - 04-Aug-25 |
| Unknown* | 0 | $11.03 | SI Trade |
08:08:44 - 04-Aug-25 |
| Buy* | 5 | $11.03 | SI Trade |
08:08:44 - 04-Aug-25 |
| Unknown* | 0 | $11.03 | SI Trade |
08:08:44 - 04-Aug-25 |
| Unknown* | 0 | $11.03 | SI Trade |
08:08:44 - 04-Aug-25 |
| Unknown* | 0 | $11.04441 | SI Trade Currency Conversion |
08:05:17 - 04-Aug-25 |
| Unknown* | 0 | $11.085 | SI Trade |
14:21:55 - 01-Aug-25 |
| Unknown* | 0 | $11.045 | SI Trade |
14:16:29 - 01-Aug-25 |
| Buy* | 2,723 | $11.03 | Automatic Execution |
11:58:05 - 01-Aug-25 |
| Buy* | 2,400 | $11.03 | Automatic Execution |
11:58:05 - 01-Aug-25 |
| Sell* | 5 | $11.015 | SI Trade |
11:52:03 - 01-Aug-25 |
| Unknown* | 0 | $11.095 | SI Trade |
09:59:35 - 01-Aug-25 |
| Unknown* | 0 | $11.12 | SI Trade |
09:42:02 - 01-Aug-25 |
| Sell* | 67 | $11.055 | Automatic Execution |
16:25:18 - 31-Jul-25 |
| Sell* | 26 | $11.05 | SI Trade |
16:25:16 - 31-Jul-25 |
| Sell* | 22 | $11.055 | SI Trade |
16:25:14 - 31-Jul-25 |
| Sell* | 439 | $11.055 | Automatic Execution |
16:24:56 - 31-Jul-25 |
| Buy* | 70 | $11.10 | Automatic Execution |
13:10:28 - 31-Jul-25 |
| Sell* | 70 | $11.115 | Automatic Execution |
13:08:32 - 31-Jul-25 |
| Unknown* | 0 | $11.14 | SI Trade |
13:04:02 - 31-Jul-25 |
| Sell* | 17 | $11.155 | SI Trade |
12:10:52 - 31-Jul-25 |
| Unknown* | 0 | $11.10627 | SI Trade Currency Conversion |
10:04:25 - 31-Jul-25 |
| Unknown* | 0 | $11.15 | SI Trade |
09:36:21 - 31-Jul-25 |
| Unknown* | 0 | $11.18 | SI Trade |
09:36:00 - 31-Jul-25 |
| Unknown* | 0 | $11.15 | SI Trade |
09:29:38 - 31-Jul-25 |
| Unknown* | 0 | $11.155 | SI Trade |
09:28:31 - 31-Jul-25 |
| Sell* | 1 | $11.125 | SI Trade |
08:16:33 - 31-Jul-25 |
| Sell* | 37 | $11.105 | SI Trade |
14:35:49 - 30-Jul-25 |
| Sell* | 58 | $11.105 | SI Trade |
14:35:29 - 30-Jul-25 |
| Sell* | 29 | $11.105 | SI Trade |
14:34:26 - 30-Jul-25 |
| Buy* | 3 | $11.135 | SI Trade |
14:26:17 - 30-Jul-25 |
| Sell* | 18 | $11.08 | SI Trade |
14:06:57 - 30-Jul-25 |
| Sell* | 23 | $11.085 | SI Trade |
14:06:54 - 30-Jul-25 |
| Buy* | 24 | $11.16 | SI Trade |
09:08:04 - 30-Jul-25 |
| Unknown* | 0 | $11.17 | SI Trade |
08:48:18 - 30-Jul-25 |
| Unknown* | 0 | $11.32168 | SI Trade Currency Conversion |
08:04:29 - 30-Jul-25 |
| Unknown* | 0 | $11.32747 | SI Trade Currency Conversion |
08:04:09 - 30-Jul-25 |
| Unknown* | 2 | $11.15051 | SI Trade Currency Conversion |
08:04:09 - 30-Jul-25 |
| Unknown* | 0 | $11.315 | SI Trade |
08:00:26 - 30-Jul-25 |
| Buy* | 2 | $11.315 | SI Trade |
08:00:26 - 30-Jul-25 |
| Unknown* | 0 | $11.19 | SI Trade |
08:00:26 - 30-Jul-25 |
| Sell* | 500 | $11.28 | Automatic Execution |
15:58:36 - 29-Jul-25 |
| Sell* | 14 | $11.075 | SI Trade |
11:55:33 - 29-Jul-25 |
| Sell* | 22 | $11.075 | SI Trade |
11:55:08 - 29-Jul-25 |
| Unknown* | 2 | $11.1455 | SI Trade Currency Conversion |
11:11:49 - 29-Jul-25 |
| Buy* | 9,666 | $11.21 | Automatic Execution |
10:02:19 - 29-Jul-25 |
| Unknown* | 6 | $11.15941 | SI Trade Currency Conversion |
08:50:28 - 29-Jul-25 |
| Unknown* | 8 | $11.15825 | SI Trade Currency Conversion |
08:50:23 - 29-Jul-25 |
| Unknown* | 0 | $11.135 | SI Trade |
08:46:28 - 29-Jul-25 |
| Unknown* | 0 | $11.22 | SI Trade |
08:05:42 - 29-Jul-25 |
| Unknown* | 0 | $11.21968 | SI Trade Currency Conversion |
08:04:23 - 29-Jul-25 |
| Sell* | 32 | $11.11 | Automatic Execution |
15:32:47 - 28-Jul-25 |
| Buy* | 2 | $11.115 | SI Trade |
15:21:22 - 28-Jul-25 |
| Buy* | 1 | $11.035 | SI Trade |
09:28:48 - 28-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:59:42 - 28-Jul-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:40:19 - 28-Jul-25 |
| Unknown* | 0 | $11.11 | SI Trade |
08:34:12 - 28-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:01:41 - 28-Jul-25 |
| Sell* | 1 | $11.00 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:00:21 - 28-Jul-25 |
| Buy* | 3 | $11.065 | SI Trade |
16:09:03 - 25-Jul-25 |
| Unknown* | 0 | $11.105 | SI Trade |
15:31:43 - 25-Jul-25 |
| Unknown* | 0 | $11.065 | SI Trade |
15:15:45 - 25-Jul-25 |
| Buy* | 9 | $11.175 | SI Trade |
08:47:38 - 25-Jul-25 |
| Buy* | 25 | $11.185 | SI Trade |
08:46:27 - 25-Jul-25 |
| Unknown* | 0 | $11.315 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $11.315 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $11.315 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 3 | $11.23747 | SI Trade Currency Conversion |
16:14:35 - 24-Jul-25 |
| Buy* | 3,851 | $11.245 | Automatic Execution |
16:06:09 - 24-Jul-25 |
| Unknown* | 1,282 | $11.05949 | Ordinary Currency Conversion |
14:18:23 - 24-Jul-25 |
| Buy* | 19 | $11.19 | Automatic Execution |
14:05:11 - 24-Jul-25 |
| Buy* | 5 | $11.205 | SI Trade |
13:44:47 - 24-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
12:00:32 - 24-Jul-25 |
| Sell* | 11 | $11.17 | SI Trade |
11:28:58 - 24-Jul-25 |
| Buy* | 11 | $11.03 | SI Trade |
09:06:29 - 24-Jul-25 |
| Unknown* | 0 | $11.065 | SI Trade |
08:19:29 - 24-Jul-25 |
| Unknown* | 0 | $11.07 | SI Trade |
08:14:24 - 24-Jul-25 |
| Unknown* | 0 | $11.065 | SI Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 1 | $10.98831 | SI Trade Currency Conversion |
15:57:03 - 23-Jul-25 |
| Unknown* | 0 | $10.97 | SI Trade |
15:54:43 - 23-Jul-25 |
| Unknown* | 0 | $11.025 | SI Trade |
15:42:09 - 23-Jul-25 |
| Sell* | 2 | $11.025 | SI Trade |
15:11:41 - 23-Jul-25 |
| Buy* | 110 | $11.04 | Automatic Execution |
14:50:25 - 23-Jul-25 |
| Sell* | 2 | $10.965 | SI Trade |
13:56:58 - 23-Jul-25 |
| Buy* | 3,600 | $10.925 | Automatic Execution |
12:50:15 - 23-Jul-25 |
| Buy* | 30 | $10.885 | SI Trade |
12:16:39 - 23-Jul-25 |
| Buy* | 41 | $10.885 | SI Trade |
12:16:39 - 23-Jul-25 |
| Buy* | 41 | $10.89 | SI Trade |
12:16:32 - 23-Jul-25 |
| Buy* | 41 | $10.885 | Automatic Execution |
12:16:32 - 23-Jul-25 |
| Buy* | 41 | $10.885 | Automatic Execution |
12:16:32 - 23-Jul-25 |
| Buy* | 41 | $10.885 | SI Trade |
12:16:32 - 23-Jul-25 |
| Buy* | 46 | $10.90 | SI Trade |
12:16:31 - 23-Jul-25 |