| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 11.165 | 11.165 | 11.15 | 11.15 | 24 |
| 21st Aug 2025 (Thu) | 11.22 | 11.235 | 11.165 | 11.165 | 12,705 |
| 20th Aug 2025 (Wed) | 11.21 | 11.25 | 11.21 | 11.25 | 6,136 |
| 19th Aug 2025 (Tue) | 11.035 | 11.035 | 11.035 | 11.0325 | 14 |
| 18th Aug 2025 (Mon) | 11.115 | 11.115 | 11.02 | 11.06 | 594 |
| 15th Aug 2025 (Fri) | 11.12 | 11.12 | 11.12 | 11.1175 | 22 |
| 14th Aug 2025 (Thu) | 11.44 | 11.44 | 11.20 | 11.215 | 2,726 |
| 13th Aug 2025 (Wed) | 11.48 | 11.505 | 11.48 | 11.51 | 2,564 |
| 12th Aug 2025 (Tue) | 11.18 | 11.495 | 11.18 | 11.5375 | 5,755 |
| 11th Aug 2025 (Mon) | 11.155 | 11.155 | 11.155 | 11.15 | 2,806 |
| 8th Aug 2025 (Fri) | 10.8575 | 11.055 | 10.8575 | 11.055 | 0 |
| 7th Aug 2025 (Thu) | 10.865 | 10.865 | 10.8575 | 10.8575 | 99 |
| 6th Aug 2025 (Wed) | 10.885 | 10.885 | 10.87 | 10.865 | 1,317 |
| 5th Aug 2025 (Tue) | 11.015 | 11.015 | 10.955 | 10.955 | 26 |
| 4th Aug 2025 (Mon) | 11.03 | 11.06 | 11.025 | 11.015 | 4,235 |
| 1st Aug 2025 (Fri) | 11.03 | 11.03 | 11.03 | 10.935 | 5,137 |
| 31st Jul 2025 (Thu) | 11.115 | 11.115 | 11.055 | 11.0675 | 715 |
| 30th Jul 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.18 | 306 |
| 29th Jul 2025 (Tue) | 11.21 | 11.28 | 11.21 | 11.23 | 10,218 |
| 28th Jul 2025 (Mon) | 11.03 | 11.11 | 11.03 | 11.13 | 536 |
| 25th Jul 2025 (Fri) | 11.2275 | 11.2275 | 11.045 | 11.045 | 37 |
| 24th Jul 2025 (Thu) | 11.075 | 11.245 | 11.075 | 11.2275 | 4,264 |
| 23rd Jul 2025 (Wed) | 10.885 | 11.04 | 10.885 | 11.01 | 4,060 |
| 22nd Jul 2025 (Tue) | 11.11 | 11.11 | 10.97 | 10.935 | 504 |
| 21st Jul 2025 (Mon) | 11.42 | 11.42 | 11.085 | 11.085 | 3,931 |
| 18th Jul 2025 (Fri) | 11.325 | 11.51 | 11.325 | 11.405 | 6,462 |
| 17th Jul 2025 (Thu) | 11.33 | 11.39 | 11.28 | 11.295 | 7,422 |
| 16th Jul 2025 (Wed) | 11.135 | 11.145 | 11.12 | 11.2075 | 1,773 |
| 15th Jul 2025 (Tue) | 11.10 | 11.145 | 11.10 | 11.1825 | 512 |
| 14th Jul 2025 (Mon) | 11.18 | 11.245 | 11.09 | 11.0925 | 428 |
| 11th Jul 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.1425 | 400 |
| 10th Jul 2025 (Thu) | 11.2125 | 11.2125 | 11.03 | 11.03 | 70 |
| 9th Jul 2025 (Wed) | 10.89 | 10.89 | 10.89 | 11.2125 | 204 |
| 8th Jul 2025 (Tue) | 10.935 | 10.975 | 10.935 | 10.98 | 125 |
| 7th Jul 2025 (Mon) | 11.00 | 11.10 | 10.975 | 10.8975 | 3,889 |
| 4th Jul 2025 (Fri) | 11.10 | 11.125 | 11.10 | 11.05 | 270 |
| 3rd Jul 2025 (Thu) | 10.505 | 11.045 | 10.505 | 10.955 | 2,811 |
| 2nd Jul 2025 (Wed) | 10.58 | 10.77 | 10.49 | 10.445 | 1,518 |
| 1st Jul 2025 (Tue) | 10.715 | 10.99 | 10.585 | 10.56 | 4,352 |
| 30th Jun 2025 (Mon) | 11.345 | 11.345 | 11.025 | 11.05 | 3,983 |
| 27th Jun 2025 (Fri) | 11.22 | 11.23 | 11.22 | 11.29 | 6,351 |
| 26th Jun 2025 (Thu) | 11.25 | 11.25 | 11.135 | 11.1275 | 3,047 |
| 25th Jun 2025 (Wed) | 11.0725 | 11.1975 | 11.0725 | 11.1975 | 112 |
| 24th Jun 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.0725 | 149 |
| 23rd Jun 2025 (Mon) | 11.305 | 11.305 | 11.21 | 11.185 | 2,936 |