| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.56 | 10.56 | 10.48 | 10.4675 | 493 |
| 18th Sep 2025 (Thu) | 10.535 | 10.535 | 10.495 | 10.385 | 636 |
| 17th Sep 2025 (Wed) | 10.8025 | 10.8025 | 10.63 | 10.63 | 14 |
| 16th Sep 2025 (Tue) | 10.795 | 10.795 | 10.795 | 10.8025 | 13 |
| 15th Sep 2025 (Mon) | 10.95 | 10.965 | 10.95 | 10.9525 | 2,587 |
| 12th Sep 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.7475 | 65 |
| 11th Sep 2025 (Thu) | 10.835 | 10.835 | 10.755 | 10.755 | 6 |
| 10th Sep 2025 (Wed) | 10.70 | 10.82 | 10.70 | 10.835 | 6,704 |
| 9th Sep 2025 (Tue) | 10.655 | 10.76 | 10.655 | 10.75 | 5,516 |
| 8th Sep 2025 (Mon) | 10.60 | 10.61 | 10.53 | 10.60 | 6,818 |
| 5th Sep 2025 (Fri) | 10.60 | 10.61 | 10.555 | 10.555 | 1,792 |
| 4th Sep 2025 (Thu) | 10.83 | 10.83 | 10.83 | 10.66 | 138 |
| 3rd Sep 2025 (Wed) | 10.90 | 10.985 | 10.90 | 10.915 | 3,317 |
| 2nd Sep 2025 (Tue) | 11.125 | 11.125 | 11.00 | 10.9925 | 543 |
| 1st Sep 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.3025 | 246 |
| 29th Aug 2025 (Fri) | 11.19 | 11.19 | 11.185 | 11.12 | 152 |
| 28th Aug 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.1025 | 245 |
| 27th Aug 2025 (Wed) | 11.18 | 11.18 | 11.11 | 11.1925 | 340 |
| 26th Aug 2025 (Tue) | 11.145 | 11.145 | 11.09 | 11.145 | 7,043 |
| 25th Aug 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 22nd Aug 2025 (Fri) | 11.165 | 11.165 | 11.15 | 11.15 | 24 |
| 21st Aug 2025 (Thu) | 11.22 | 11.235 | 11.165 | 11.165 | 12,705 |
| 20th Aug 2025 (Wed) | 11.21 | 11.25 | 11.21 | 11.25 | 6,136 |
| 19th Aug 2025 (Tue) | 11.035 | 11.035 | 11.035 | 11.0325 | 14 |
| 18th Aug 2025 (Mon) | 11.115 | 11.115 | 11.02 | 11.06 | 594 |
| 15th Aug 2025 (Fri) | 11.12 | 11.12 | 11.12 | 11.1175 | 22 |
| 14th Aug 2025 (Thu) | 11.44 | 11.44 | 11.20 | 11.215 | 2,726 |
| 13th Aug 2025 (Wed) | 11.48 | 11.505 | 11.48 | 11.51 | 2,564 |
| 12th Aug 2025 (Tue) | 11.18 | 11.495 | 11.18 | 11.5375 | 5,755 |
| 11th Aug 2025 (Mon) | 11.155 | 11.155 | 11.155 | 11.15 | 2,806 |
| 8th Aug 2025 (Fri) | 10.8575 | 11.055 | 10.8575 | 11.055 | 0 |
| 7th Aug 2025 (Thu) | 10.865 | 10.865 | 10.8575 | 10.8575 | 99 |
| 6th Aug 2025 (Wed) | 10.885 | 10.885 | 10.87 | 10.865 | 1,317 |
| 5th Aug 2025 (Tue) | 11.015 | 11.015 | 10.955 | 10.955 | 26 |
| 4th Aug 2025 (Mon) | 11.03 | 11.06 | 11.025 | 11.015 | 4,235 |
| 1st Aug 2025 (Fri) | 11.03 | 11.03 | 11.03 | 10.935 | 5,137 |
| 31st Jul 2025 (Thu) | 11.115 | 11.115 | 11.055 | 11.0675 | 715 |
| 30th Jul 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.18 | 306 |
| 29th Jul 2025 (Tue) | 11.21 | 11.28 | 11.21 | 11.23 | 10,218 |
| 28th Jul 2025 (Mon) | 11.03 | 11.11 | 11.03 | 11.13 | 536 |
| 25th Jul 2025 (Fri) | 11.2275 | 11.2275 | 11.045 | 11.045 | 37 |
| 24th Jul 2025 (Thu) | 11.075 | 11.245 | 11.075 | 11.2275 | 4,264 |
| 23rd Jul 2025 (Wed) | 10.885 | 11.04 | 10.885 | 11.01 | 4,060 |
| 22nd Jul 2025 (Tue) | 11.11 | 11.11 | 10.97 | 10.935 | 504 |