| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.345 | 9.4025 | 9.345 | 9.3575 | 4,150 |
| 5th Feb 2026 (Thu) | 9.555 | 9.555 | 9.435 | 9.3925 | 6,000 |
| 4th Feb 2026 (Wed) | 9.65 | 9.675 | 9.55 | 9.51375 | 2,375 |
| 3rd Feb 2026 (Tue) | 9.3675 | 9.635 | 9.3675 | 9.64375 | 2,472 |
| 2nd Feb 2026 (Mon) | 9.4425 | 9.4425 | 9.3575 | 9.43 | 11,761 |
| 30th Jan 2026 (Fri) | 9.39 | 9.3925 | 9.39 | 9.3775 | 230 |
| 29th Jan 2026 (Thu) | 9.6675 | 9.765 | 9.6675 | 9.65 | 7,572 |
| 28th Jan 2026 (Wed) | 9.7975 | 9.7975 | 9.69 | 9.69 | 1,925 |
| 27th Jan 2026 (Tue) | 9.75 | 9.94 | 9.7375 | 9.8825 | 7,740 |
| 26th Jan 2026 (Mon) | 9.7325 | 9.7675 | 9.67 | 9.74 | 11,276 |
| 23rd Jan 2026 (Fri) | 9.8275 | 9.8275 | 9.7225 | 9.7275 | 1,711 |
| 22nd Jan 2026 (Thu) | 9.6825 | 9.865 | 9.6825 | 9.8575 | 19,015 |
| 21st Jan 2026 (Wed) | 9.7275 | 9.7275 | 9.6725 | 9.73625 | 194 |
| 20th Jan 2026 (Tue) | 9.875 | 9.875 | 9.875 | 9.75 | 210 |
| 19th Jan 2026 (Mon) | 9.6425 | 9.87 | 9.6425 | 9.8725 | 50,537 |
| 16th Jan 2026 (Fri) | 9.845 | 9.845 | 9.845 | 9.83375 | 9,626 |
| 15th Jan 2026 (Thu) | 9.515 | 9.515 | 9.515 | 9.625 | 236 |
| 14th Jan 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.6425 | 105 |
| 13th Jan 2026 (Tue) | 9.7275 | 9.7925 | 9.7275 | 9.73375 | 5,799 |
| 12th Jan 2026 (Mon) | 9.80 | 9.80 | 9.6925 | 9.7625 | 26,703 |
| 9th Jan 2026 (Fri) | 9.89375 | 9.89375 | 9.815 | 9.815 | 0 |
| 8th Jan 2026 (Thu) | 9.895 | 9.895 | 9.865 | 9.89375 | 10,119 |
| 7th Jan 2026 (Wed) | 9.765 | 9.88 | 9.765 | 9.87375 | 759 |
| 6th Jan 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.6825 | 115 |
| 5th Jan 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 106 |
| 2nd Jan 2026 (Fri) | 9.925 | 9.925 | 9.645 | 9.625 | 5,935 |
| 1st Jan 2026 (Thu) | 9.8725 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 31st Dec 2025 (Wed) | 9.7275 | 9.7275 | 9.7275 | 9.8725 | 2,753 |
| 30th Dec 2025 (Tue) | 10.015 | 10.015 | 9.7425 | 9.7425 | 84 |
| 29th Dec 2025 (Mon) | 9.88 | 10.075 | 9.88 | 10.01 | 2,790 |
| 26th Dec 2025 (Fri) | 10.065 | 10.065 | 10.065 | 10.065 | 0 |
| 25th Dec 2025 (Thu) | 10.065 | 10.065 | 10.065 | 10.065 | 0 |
| 24th Dec 2025 (Wed) | 9.975 | 9.975 | 9.975 | 10.065 | 1,000 |
| 23rd Dec 2025 (Tue) | 9.895 | 9.895 | 9.8725 | 9.975 | 1,226 |
| 22nd Dec 2025 (Mon) | 9.7375 | 9.85 | 9.7375 | 9.90625 | 749 |
| 19th Dec 2025 (Fri) | 9.575 | 9.575 | 9.57 | 9.72875 | 402 |
| 18th Dec 2025 (Thu) | 9.72625 | 9.72625 | 9.465 | 9.465 | 147 |
| 17th Dec 2025 (Wed) | 9.705 | 9.705 | 9.705 | 9.72625 | 3,447 |
| 16th Dec 2025 (Tue) | 9.8125 | 9.84 | 9.8125 | 9.77125 | 4,794 |
| 15th Dec 2025 (Mon) | 9.955 | 9.955 | 9.80 | 9.79625 | 6,345 |
| 12th Dec 2025 (Fri) | 9.80 | 9.86875 | 9.80 | 9.86875 | 0 |
| 11th Dec 2025 (Thu) | 9.8275 | 9.8275 | 9.8275 | 9.80 | 25 |
| 10th Dec 2025 (Wed) | 9.68 | 9.7975 | 9.68 | 9.8375 | 3,134 |
| 9th Dec 2025 (Tue) | 9.665 | 9.67 | 9.665 | 9.5775 | 17,291 |
| 8th Dec 2025 (Mon) | 9.73 | 9.765 | 9.73 | 9.70 | 207 |