| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 10.935 | 10.975 | 10.935 | 10.98 | 125 |
| 7th Jul 2025 (Mon) | 11.00 | 11.10 | 10.975 | 10.8975 | 3,889 |
| 4th Jul 2025 (Fri) | 11.10 | 11.125 | 11.10 | 11.05 | 270 |
| 3rd Jul 2025 (Thu) | 10.505 | 11.045 | 10.505 | 10.955 | 2,811 |
| 2nd Jul 2025 (Wed) | 10.58 | 10.77 | 10.49 | 10.445 | 1,518 |
| 1st Jul 2025 (Tue) | 10.715 | 10.99 | 10.585 | 10.56 | 4,352 |
| 30th Jun 2025 (Mon) | 11.345 | 11.345 | 11.025 | 11.05 | 3,983 |
| 27th Jun 2025 (Fri) | 11.22 | 11.23 | 11.22 | 11.29 | 6,351 |
| 26th Jun 2025 (Thu) | 11.25 | 11.25 | 11.135 | 11.1275 | 3,047 |
| 25th Jun 2025 (Wed) | 11.0725 | 11.1975 | 11.0725 | 11.1975 | 112 |
| 24th Jun 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.0725 | 149 |
| 23rd Jun 2025 (Mon) | 11.305 | 11.305 | 11.21 | 11.185 | 2,936 |
| 20th Jun 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.14 | 11 |
| 19th Jun 2025 (Thu) | 11.175 | 11.175 | 11.175 | 11.3325 | 27 |
| 18th Jun 2025 (Wed) | 11.22 | 11.22 | 11.00 | 11.035 | 1,097 |
| 17th Jun 2025 (Tue) | 11.395 | 11.395 | 11.12 | 11.12 | 6,369 |
| 16th Jun 2025 (Mon) | 11.245 | 11.405 | 11.085 | 11.30 | 4,494 |
| 13th Jun 2025 (Fri) | 11.32 | 11.325 | 11.32 | 11.2925 | 3,329 |
| 12th Jun 2025 (Thu) | 11.335 | 11.335 | 11.335 | 11.32 | 2,016 |
| 11th Jun 2025 (Wed) | 11.35 | 11.45 | 11.35 | 11.4125 | 435 |
| 10th Jun 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.4375 | 13,006 |
| 9th Jun 2025 (Mon) | 11.29 | 11.4825 | 11.29 | 11.4825 | 10 |
| 6th Jun 2025 (Fri) | 11.38 | 11.38 | 11.26 | 11.29 | 1,465 |
| 5th Jun 2025 (Thu) | 11.44 | 11.535 | 11.385 | 11.4975 | 1,059 |
| 4th Jun 2025 (Wed) | 11.6575 | 11.6575 | 11.56 | 11.56 | 5 |
| 3rd Jun 2025 (Tue) | 11.635 | 11.635 | 11.535 | 11.6575 | 774 |
| 2nd Jun 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.665 | 106 |
| 30th May 2025 (Fri) | 11.82 | 11.82 | 11.71 | 11.82 | 3,404 |
| 29th May 2025 (Thu) | 11.675 | 11.78 | 11.625 | 11.67 | 5,152 |
| 28th May 2025 (Wed) | 12.05 | 12.05 | 11.70 | 11.635 | 266 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 11.795 | 11.775 | 140 |
| 26th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 23rd May 2025 (Fri) | 11.90 | 11.90 | 11.88 | 11.925 | 2,396 |
| 22nd May 2025 (Thu) | 12.085 | 12.17 | 12.085 | 11.965 | 264 |
| 21st May 2025 (Wed) | 12.105 | 12.21 | 12.035 | 12.21 | 762 |
| 20th May 2025 (Tue) | 11.975 | 12.035 | 11.975 | 11.91 | 547 |
| 19th May 2025 (Mon) | 12.13 | 12.30 | 12.01 | 12.0925 | 304 |
| 16th May 2025 (Fri) | 12.1475 | 12.1475 | 12.015 | 12.015 | 8 |
| 15th May 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.1475 | 21 |
| 14th May 2025 (Wed) | 12.535 | 12.535 | 12.535 | 12.53 | 73 |
| 13th May 2025 (Tue) | 12.335 | 12.515 | 12.335 | 12.515 | 7 |
| 12th May 2025 (Mon) | 12.20 | 12.365 | 12.20 | 12.335 | 1,772 |
| 9th May 2025 (Fri) | 12.09 | 12.285 | 12.09 | 12.28 | 3,331 |