| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.80 | 9.86875 | 9.80 | 9.86875 | 0 |
| 11th Dec 2025 (Thu) | 9.8275 | 9.8275 | 9.8275 | 9.80 | 25 |
| 10th Dec 2025 (Wed) | 9.68 | 9.7975 | 9.68 | 9.8375 | 3,134 |
| 9th Dec 2025 (Tue) | 9.665 | 9.67 | 9.665 | 9.5775 | 17,291 |
| 8th Dec 2025 (Mon) | 9.73 | 9.765 | 9.73 | 9.70 | 207 |
| 5th Dec 2025 (Fri) | 9.8275 | 9.8275 | 9.7625 | 9.7325 | 4,350 |
| 4th Dec 2025 (Thu) | 9.775 | 9.7825 | 9.725 | 9.77125 | 8,665 |
| 3rd Dec 2025 (Wed) | 9.785 | 9.8575 | 9.785 | 9.8575 | 0 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.81 | 9.70 | 9.785 | 15,584 |
| 1st Dec 2025 (Mon) | 10.035 | 10.035 | 9.8175 | 9.84 | 23,481 |
| 28th Nov 2025 (Fri) | 9.96 | 9.96 | 9.93 | 9.98875 | 12,113 |
| 27th Nov 2025 (Thu) | 9.8675 | 9.8675 | 9.8675 | 9.9275 | 106 |
| 26th Nov 2025 (Wed) | 9.88 | 9.9275 | 9.88 | 9.8975 | 709 |
| 25th Nov 2025 (Tue) | 9.795 | 9.795 | 9.745 | 9.75 | 2,792 |
| 24th Nov 2025 (Mon) | 9.7325 | 9.7325 | 9.685 | 9.74 | 258 |
| 21st Nov 2025 (Fri) | 9.5875 | 9.62 | 9.5875 | 9.64625 | 1,058 |
| 20th Nov 2025 (Thu) | 9.64 | 9.64 | 9.6125 | 9.61 | 3,249 |
| 19th Nov 2025 (Wed) | 9.71 | 9.74 | 9.6025 | 9.645 | 27,894 |
| 18th Nov 2025 (Tue) | 9.66 | 9.735 | 9.6025 | 9.6825 | 312,096 |
| 17th Nov 2025 (Mon) | 9.63 | 9.6875 | 9.63 | 9.70375 | 2,908 |
| 14th Nov 2025 (Fri) | 9.58 | 9.72 | 9.58 | 9.8025 | 9,337 |
| 13th Nov 2025 (Thu) | 9.6075 | 9.6075 | 9.43 | 9.5475 | 11,104 |
| 12th Nov 2025 (Wed) | 9.335 | 9.4225 | 9.335 | 9.48 | 1,420 |
| 11th Nov 2025 (Tue) | 9.3625 | 9.4425 | 9.325 | 9.325 | 11,685 |
| 10th Nov 2025 (Mon) | 9.285 | 9.3975 | 9.285 | 9.285 | 22,454 |
| 7th Nov 2025 (Fri) | 9.3425 | 9.3425 | 9.3025 | 9.2425 | 277 |
| 6th Nov 2025 (Thu) | 9.2425 | 9.4025 | 9.21 | 9.36625 | 11,493 |
| 5th Nov 2025 (Wed) | 9.29 | 9.345 | 9.235 | 9.2875 | 8,569 |
| 4th Nov 2025 (Tue) | 9.625 | 9.635 | 9.255 | 9.255 | 323,260 |
| 3rd Nov 2025 (Mon) | 9.47 | 9.5875 | 9.47 | 9.63625 | 7,512 |
| 31st Oct 2025 (Fri) | 9.40 | 9.4125 | 9.38 | 9.4625 | 401 |
| 30th Oct 2025 (Thu) | 9.4575 | 9.4575 | 9.24 | 9.3525 | 30,492 |
| 29th Oct 2025 (Wed) | 9.4975 | 9.5125 | 9.31 | 9.4625 | 5,928 |
| 28th Oct 2025 (Tue) | 9.525 | 9.525 | 9.3775 | 9.41125 | 11,474 |
| 27th Oct 2025 (Mon) | 9.8175 | 9.90 | 9.4225 | 9.4675 | 3,804 |
| 24th Oct 2025 (Fri) | 9.9875 | 9.9875 | 9.7925 | 9.7925 | 35,130 |
| 23rd Oct 2025 (Thu) | 10.07 | 10.07 | 10.01 | 10.01 | 2,700 |
| 22nd Oct 2025 (Wed) | 9.99 | 10.045 | 9.88 | 9.88 | 23,552 |
| 21st Oct 2025 (Tue) | 10.23 | 10.23 | 9.97 | 9.985 | 7,012 |
| 20th Oct 2025 (Mon) | 10.26 | 10.26 | 10.23 | 10.235 | 7,491 |
| 17th Oct 2025 (Fri) | 10.30 | 10.34 | 10.155 | 10.15 | 5,285 |
| 16th Oct 2025 (Thu) | 10.28 | 10.295 | 10.28 | 10.3075 | 384 |
| 15th Oct 2025 (Wed) | 10.355 | 10.355 | 10.355 | 10.245 | 2,538 |
| 14th Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.35 | 136 |