| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,318 | 697.00p | Automatic Execution |
16:29:26 - 12-Dec-25 |
| Buy* | 21,318 | 697.00p | Automatic Execution |
16:27:21 - 12-Dec-25 |
| Buy* | 21,318 | 696.75p | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Buy* | 5,330 | 696.00p | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Buy* | 5,330 | 696.50p | Automatic Execution |
16:19:55 - 12-Dec-25 |
| Buy* | 5,330 | 696.75p | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Buy* | 5,330 | 696.75p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 5,330 | 697.25p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 5,330 | 696.75p | Automatic Execution |
16:10:57 - 12-Dec-25 |
| Buy* | 5,330 | 697.00p | Automatic Execution |
16:09:08 - 12-Dec-25 |
| Buy* | 210 | 697.00p | Automatic Execution |
16:05:36 - 12-Dec-25 |
| Buy* | 100 | 697.25p | Automatic Execution |
16:05:22 - 12-Dec-25 |
| Buy* | 400 | 697.25p | Automatic Execution |
16:05:22 - 12-Dec-25 |
| Buy* | 150 | 697.25p | Automatic Execution |
16:05:22 - 12-Dec-25 |
| Buy* | 5,330 | 697.25p | Automatic Execution |
16:03:42 - 12-Dec-25 |
| Buy* | 5,868 | 698.00p | Automatic Execution |
16:01:04 - 12-Dec-25 |
| Buy* | 5,330 | 698.00p | Automatic Execution |
16:01:04 - 12-Dec-25 |
| Buy* | 5,868 | 698.00p | Automatic Execution |
16:00:53 - 12-Dec-25 |
| Buy* | 5,868 | 698.00p | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Buy* | 5,330 | 697.50p | Automatic Execution |
15:59:06 - 12-Dec-25 |
| Buy* | 5,868 | 697.50p | Automatic Execution |
15:58:48 - 12-Dec-25 |
| Buy* | 5,330 | 699.25p | Automatic Execution |
15:54:20 - 12-Dec-25 |
| Buy* | 5,868 | 699.25p | Automatic Execution |
15:54:07 - 12-Dec-25 |
| Buy* | 5,868 | 699.75p | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 5,330 | 699.75p | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5,868 | 699.75p | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 860 | 699.75p | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 3 | 699.75p | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 5,868 | 700.25p | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1,404 | 699.75p | Automatic Execution |
15:45:18 - 12-Dec-25 |
| Buy* | 5,330 | 699.50p | Automatic Execution |
15:43:56 - 12-Dec-25 |
| Buy* | 5,330 | 699.25p | Automatic Execution |
15:37:10 - 12-Dec-25 |
| Sell* | 1,258 | 698.50p | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Sell* | 1,257 | 698.75p | Automatic Execution |
15:34:44 - 12-Dec-25 |
| Buy* | 5,330 | 699.25p | Automatic Execution |
15:33:50 - 12-Dec-25 |
| Buy* | 5,330 | 698.75p | Automatic Execution |
15:31:53 - 12-Dec-25 |
| Sell* | 131 | 698.71p | Negotiated Trade |
15:31:08 - 12-Dec-25 |
| Buy* | 5,330 | 698.75p | Automatic Execution |
15:30:50 - 12-Dec-25 |
| Buy* | 5,330 | 698.75p | Automatic Execution |
15:30:39 - 12-Dec-25 |
| Buy* | 860 | 698.75p | Automatic Execution |
15:30:36 - 12-Dec-25 |
| Buy* | 4,571 | 699.849p | Ordinary |
15:26:52 - 12-Dec-25 |
| Unknown* | 0 | 700.75p | SI Trade |
15:23:28 - 12-Dec-25 |
| Unknown* | 0 | 700.75p | SI Trade |
15:23:26 - 12-Dec-25 |
| Sell* | 5 | 700.75p | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 713 | 700.75p | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 864 | 701.415p | Negotiated Trade |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | 702.225p | Suspected BUY Trade |
15:12:46 - 12-Dec-25 |
| Sell* | 860 | 701.75p | Automatic Execution |
15:10:17 - 12-Dec-25 |
| Sell* | 6,255 | 702.25p | Automatic Execution |
15:06:15 - 12-Dec-25 |
| Buy* | 5,868 | 704.75p | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 5,868 | 704.75p | Automatic Execution |
14:40:01 - 12-Dec-25 |
| Buy* | 5,330 | 704.75p | Automatic Execution |
14:40:01 - 12-Dec-25 |
| Buy* | 860 | 704.25p | Automatic Execution |
14:37:27 - 12-Dec-25 |
| Sell* | 960 | 704.25p | Automatic Execution |
14:33:39 - 12-Dec-25 |
| Sell* | 817 | 704.50p | Negotiated Trade |
14:23:14 - 12-Dec-25 |
| Buy* | 7,223 | 705.25p | Suspected BUY Trade |
14:20:45 - 12-Dec-25 |
| Sell* | 4 | 704.50p | Negotiated Trade |
14:20:30 - 12-Dec-25 |
| Buy* | 7,996 | 705.25p | Suspected BUY Trade |
14:20:20 - 12-Dec-25 |
| Sell* | 30 | 704.50p | Negotiated Trade |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | 704.432p | Suspected BUY Trade |
12:47:58 - 12-Dec-25 |
| Sell* | 12 | 704.086p | Negotiated Trade |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | 704.102p | Negotiated Trade |
12:17:33 - 12-Dec-25 |
| Sell* | 890 | 704.076p | Negotiated Trade |
12:15:23 - 12-Dec-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:35:33 - 12-Dec-25 |
| Buy* | 1 | 705.00p | Automatic Execution |
10:35:29 - 12-Dec-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:32:32 - 12-Dec-25 |
| Buy* | 1 | 705.00p | SI Trade |
10:32:29 - 12-Dec-25 |
| Buy* | 1 | 705.00p | Automatic Execution |
10:32:29 - 12-Dec-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:32:28 - 12-Dec-25 |
| Buy* | 1 | 705.00p | Automatic Execution |
10:32:28 - 12-Dec-25 |
| Buy* | 6 | 705.00p | Automatic Execution |
10:32:18 - 12-Dec-25 |
| Buy* | 13 | 704.945p | Suspected BUY Trade |
10:31:31 - 12-Dec-25 |
| Buy* | 631 | 704.875p | SI Trade |
09:40:23 - 12-Dec-25 |
| Sell* | 3 | 704.788p | Negotiated Trade |
09:23:55 - 12-Dec-25 |
| Buy* | 705 | 705.301p | SI Trade |
09:21:09 - 12-Dec-25 |
| Buy* | 278 | 705.436p | SI Trade |
09:21:01 - 12-Dec-25 |
| Buy* | 5,868 | 705.25p | Automatic Execution |
09:12:40 - 12-Dec-25 |
| Buy* | 116 | 705.975p | Suspected BUY Trade |
09:01:56 - 12-Dec-25 |
| Sell* | 4,293 | 705.75p | Automatic Execution |
08:26:16 - 12-Dec-25 |
| Sell* | 4,876 | 705.75p | Automatic Execution |
08:25:19 - 12-Dec-25 |
| Sell* | 4,420 | 705.75p | Automatic Execution |
08:25:14 - 12-Dec-25 |
| Sell* | 4,136 | 705.75p | Automatic Execution |
08:25:08 - 12-Dec-25 |
| Buy* | 1,409 | 706.00p | Automatic Execution |
08:22:12 - 12-Dec-25 |
| Sell* | 32 | 705.50p | Automatic Execution |
08:03:21 - 12-Dec-25 |
| Sell* | 4,431 | 700.50p | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 5,304 | 700.50p | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 8,742 | 700.25p | Negotiated Trade |
15:55:52 - 11-Dec-25 |
| Sell* | 1 | 700.288p | Negotiated Trade |
15:55:14 - 11-Dec-25 |
| Sell* | 8 | 700.263p | Negotiated Trade |
15:15:53 - 11-Dec-25 |
| Buy* | 1,389 | 699.85p | SI Trade |
15:10:48 - 11-Dec-25 |
| Buy* | 2,629 | 699.75p | Automatic Execution |
15:08:07 - 11-Dec-25 |
| Buy* | 5,304 | 700.25p | Automatic Execution |
14:37:38 - 11-Dec-25 |
| Buy* | 4,054 | 700.25p | Automatic Execution |
14:20:58 - 11-Dec-25 |
| Buy* | 4,167 | 700.25p | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Buy* | 3,963 | 700.25p | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 1,722 | 700.00p | Negotiated Trade |
14:20:43 - 11-Dec-25 |
| Buy* | 4,899 | 700.25p | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 5,716 | 700.25p | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 1 | 699.788p | Negotiated Trade |
14:16:57 - 11-Dec-25 |
| Buy* | 31 | 700.50p | Suspected BUY Trade |
14:16:12 - 11-Dec-25 |
| Sell* | 6 | 699.75p | Negotiated Trade |
14:16:06 - 11-Dec-25 |
| Sell* | 1,315 | 699.75p | Negotiated Trade |
14:15:59 - 11-Dec-25 |
| Buy* | 37 | 700.00p | Suspected BUY Trade |
14:05:10 - 11-Dec-25 |
| Sell* | 4,038 | 700.50p | Automatic Execution |
13:09:11 - 11-Dec-25 |
| Buy* | 495 | 700.989p | Suspected BUY Trade |
12:36:00 - 11-Dec-25 |
| Sell* | 6,808 | 700.173p | Negotiated Trade |
12:24:15 - 11-Dec-25 |
| Buy* | 1 | 700.713p | Suspected BUY Trade |
12:24:14 - 11-Dec-25 |
| Sell* | 2 | 699.80p | Negotiated Trade |
12:19:13 - 11-Dec-25 |
| Buy* | 432 | 700.133p | Suspected BUY Trade |
11:54:06 - 11-Dec-25 |
| Unknown* | 0 | 700.25p | SI Trade |
11:39:39 - 11-Dec-25 |
| Buy* | 33 | 700.25p | Automatic Execution |
11:39:39 - 11-Dec-25 |
| Sell* | 420 | 699.75p | Automatic Execution |
11:32:07 - 11-Dec-25 |
| Sell* | 68 | 700.00p | Automatic Execution |
11:30:35 - 11-Dec-25 |
| Buy* | 5,716 | 700.00p | Automatic Execution |
11:04:17 - 11-Dec-25 |
| Buy* | 5,304 | 700.00p | Automatic Execution |
11:04:17 - 11-Dec-25 |
| Buy* | 4,430 | 700.00p | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 1,251 | 700.00p | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 5,716 | 700.00p | Automatic Execution |
11:01:45 - 11-Dec-25 |
| Buy* | 1,251 | 700.00p | Automatic Execution |
11:01:45 - 11-Dec-25 |
| Buy* | 5,304 | 700.00p | Automatic Execution |
11:01:45 - 11-Dec-25 |
| Sell* | 171 | 699.649p | Ordinary |
11:01:04 - 11-Dec-25 |
| Sell* | 124 | 699.862p | Ordinary |
10:58:03 - 11-Dec-25 |
| Buy* | 1,250 | 700.00p | Automatic Execution |
10:57:23 - 11-Dec-25 |
| Buy* | 1,251 | 699.75p | Automatic Execution |
10:54:29 - 11-Dec-25 |
| Buy* | 1,250 | 700.00p | Automatic Execution |
10:53:11 - 11-Dec-25 |
| Buy* | 5,716 | 700.00p | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 5,304 | 700.00p | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 1,251 | 700.00p | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 11 | 699.804p | Negotiated Trade |
10:31:24 - 11-Dec-25 |
| Buy* | 203 | 699.988p | Suspected BUY Trade |
10:31:22 - 11-Dec-25 |
| Buy* | 44 | 700.413p | Suspected BUY Trade |
10:01:24 - 11-Dec-25 |
| Buy* | 62 | 700.402p | Suspected BUY Trade |
10:01:15 - 11-Dec-25 |
| Buy* | 1 | 700.349p | Suspected BUY Trade |
09:32:10 - 11-Dec-25 |
| Sell* | 760 | 699.283p | Negotiated Trade |
09:00:52 - 11-Dec-25 |
| Buy* | 209 | 698.523p | Suspected BUY Trade |
08:43:28 - 11-Dec-25 |
| Buy* | 3 | 698.144p | Suspected BUY Trade |
08:24:30 - 11-Dec-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:09:50 - 11-Dec-25 |
| Sell* | 5,716 | 698.00p | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:29:21 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:28:28 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:28:26 - 10-Dec-25 |
| Buy* | 815 | 704.00p | Automatic Execution |
16:27:46 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
16:22:18 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:19:35 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:18:00 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:17:15 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:17:08 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:15:53 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
16:15:51 - 10-Dec-25 |
| Buy* | 334 | 703.975p | Suspected BUY Trade |
16:12:55 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
16:07:34 - 10-Dec-25 |
| Buy* | 5,349 | 704.00p | Automatic Execution |
15:54:27 - 10-Dec-25 |
| Buy* | 284 | 704.475p | Suspected BUY Trade |
15:52:24 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
15:41:17 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
15:36:48 - 10-Dec-25 |
| Sell* | 113 | 704.07p | Negotiated Trade |
15:25:27 - 10-Dec-25 |
| Buy* | 5,349 | 704.00p | Automatic Execution |
15:22:32 - 10-Dec-25 |
| Buy* | 5,349 | 704.00p | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 27 | 703.517p | Suspected BUY Trade |
15:17:36 - 10-Dec-25 |
| Buy* | 1,100 | 703.50p | Automatic Execution |
15:13:28 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
15:09:00 - 10-Dec-25 |
| Sell* | 150 | 703.50p | Automatic Execution |
15:08:39 - 10-Dec-25 |
| Buy* | 33 | 703.713p | Suspected BUY Trade |
15:03:46 - 10-Dec-25 |
| Buy* | 1,319 | 703.25p | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Buy* | 150 | 703.25p | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Sell* | 7 | 703.038p | Negotiated Trade |
15:01:06 - 10-Dec-25 |
| Sell* | 1,928 | 703.255p | Negotiated Trade |
15:01:04 - 10-Dec-25 |
| Buy* | 164 | 703.50p | Suspected BUY Trade |
14:31:36 - 10-Dec-25 |
| Sell* | 67 | 703.00p | Negotiated Trade |
14:26:22 - 10-Dec-25 |
| Sell* | 30 | 703.25p | Negotiated Trade |
14:25:48 - 10-Dec-25 |
| Sell* | 24 | 703.00p | Negotiated Trade |
14:25:09 - 10-Dec-25 |
| Sell* | 42 | 703.00p | Negotiated Trade |
14:21:05 - 10-Dec-25 |
| Buy* | 41 | 703.50p | Suspected BUY Trade |
14:21:01 - 10-Dec-25 |
| Sell* | 10 | 703.00p | Negotiated Trade |
14:20:48 - 10-Dec-25 |
| Sell* | 5 | 703.00p | Negotiated Trade |
14:20:41 - 10-Dec-25 |
| Sell* | 104 | 703.323p | Negotiated Trade |
14:14:33 - 10-Dec-25 |
| Buy* | 190 | 703.25p | Suspected BUY Trade |
14:08:13 - 10-Dec-25 |
| Sell* | 40 | 703.00p | Negotiated Trade |
14:06:23 - 10-Dec-25 |
| Unknown* | 14 | 703.25p | Negotiated Trade |
14:06:20 - 10-Dec-25 |
| Buy* | 5,344 | 703.50p | Automatic Execution |
14:01:46 - 10-Dec-25 |
| Buy* | 28,000 | 703.50p | Automatic Execution |
14:01:46 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Buy* | 5,344 | 703.50p | Automatic Execution |
14:01:21 - 10-Dec-25 |
| Buy* | 1,242 | 703.50p | Automatic Execution |
14:01:17 - 10-Dec-25 |
| Buy* | 1,242 | 703.50p | Automatic Execution |
14:00:17 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
14:00:17 - 10-Dec-25 |
| Buy* | 167 | 703.975p | Suspected BUY Trade |
12:27:13 - 10-Dec-25 |
| Sell* | 168 | 703.623p | Negotiated Trade |
12:27:13 - 10-Dec-25 |
| Sell* | 125 | 703.642p | Negotiated Trade |
12:20:33 - 10-Dec-25 |
| Buy* | 133 | 703.975p | Suspected BUY Trade |
12:20:32 - 10-Dec-25 |
| Sell* | 295 | 703.75p | Automatic Execution |
11:26:23 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
11:26:23 - 10-Dec-25 |
| Buy* | 1,243 | 703.50p | Automatic Execution |
11:23:17 - 10-Dec-25 |
| Buy* | 5,349 | 703.50p | Automatic Execution |
11:22:28 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
11:16:50 - 10-Dec-25 |
| Buy* | 1,242 | 703.75p | Automatic Execution |
11:15:43 - 10-Dec-25 |
| Buy* | 5,349 | 703.75p | Automatic Execution |
11:14:23 - 10-Dec-25 |
| Buy* | 1,242 | 703.75p | Automatic Execution |
11:13:46 - 10-Dec-25 |
| Buy* | 1,243 | 703.75p | Automatic Execution |
11:12:21 - 10-Dec-25 |
| Buy* | 6 | 703.225p | Suspected BUY Trade |
10:45:51 - 10-Dec-25 |