| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 705.50 | 706.00 | 696.00 | 697.00 | 294,741 |
| 11th Dec 2025 (Thu) | 698.00 | 700.50 | 698.00 | 700.75 | 118,314 |
| 10th Dec 2025 (Wed) | 702.25 | 704.00 | 702.25 | 704.375 | 310,177 |
| 9th Dec 2025 (Tue) | 702.25 | 703.50 | 700.25 | 703.00 | 220,628 |
| 8th Dec 2025 (Mon) | 707.25 | 707.50 | 703.00 | 703.75 | 143,901 |
| 5th Dec 2025 (Fri) | 705.25 | 708.75 | 705.00 | 705.50 | 140,941 |
| 4th Dec 2025 (Thu) | 699.25 | 699.25 | 697.75 | 700.375 | 68,180 |
| 3rd Dec 2025 (Wed) | 700.75 | 702.25 | 700.75 | 697.50 | 140,499 |
| 2nd Dec 2025 (Tue) | 700.25 | 703.75 | 700.00 | 702.125 | 62,085 |
| 1st Dec 2025 (Mon) | 696.00 | 701.00 | 695.50 | 701.00 | 38,386 |
| 28th Nov 2025 (Fri) | 696.75 | 698.25 | 694.00 | 698.25 | 22,053 |
| 27th Nov 2025 (Thu) | 698.75 | 698.75 | 695.00 | 695.00 | 54,147 |
| 26th Nov 2025 (Wed) | 699.75 | 700.75 | 698.75 | 700.75 | 26,204 |
| 25th Nov 2025 (Tue) | 693.50 | 694.50 | 691.50 | 693.50 | 69,154 |
| 24th Nov 2025 (Mon) | 690.00 | 698.00 | 689.25 | 698.00 | 314,099 |
| 21st Nov 2025 (Fri) | 687.00 | 688.25 | 683.50 | 688.25 | 166,603 |
| 20th Nov 2025 (Thu) | 707.00 | 707.00 | 705.00 | 700.75 | 5,841 |
| 19th Nov 2025 (Wed) | 694.75 | 700.75 | 694.75 | 698.875 | 57,060 |
| 18th Nov 2025 (Tue) | 694.00 | 696.00 | 691.50 | 696.25 | 122,175 |
| 17th Nov 2025 (Mon) | 704.50 | 706.25 | 701.00 | 702.25 | 70,567 |
| 14th Nov 2025 (Fri) | 705.75 | 713.50 | 701.00 | 713.375 | 114,252 |
| 13th Nov 2025 (Thu) | 719.00 | 719.25 | 710.75 | 711.00 | 69,390 |
| 12th Nov 2025 (Wed) | 716.75 | 721.50 | 716.00 | 716.75 | 135,745 |
| 11th Nov 2025 (Tue) | 713.25 | 714.00 | 711.50 | 712.875 | 195,824 |
| 10th Nov 2025 (Mon) | 710.75 | 712.25 | 709.00 | 708.625 | 18,521 |
| 7th Nov 2025 (Fri) | 705.00 | 705.00 | 694.25 | 694.375 | 7,509 |
| 6th Nov 2025 (Thu) | 713.00 | 713.75 | 710.75 | 705.00 | 239,556 |
| 5th Nov 2025 (Wed) | 707.50 | 711.00 | 706.75 | 712.875 | 45,174 |
| 4th Nov 2025 (Tue) | 707.25 | 712.25 | 706.50 | 710.50 | 184,070 |
| 3rd Nov 2025 (Mon) | 711.50 | 712.00 | 709.75 | 709.75 | 88,901 |
| 31st Oct 2025 (Fri) | 710.00 | 710.00 | 706.00 | 706.50 | 88,326 |
| 30th Oct 2025 (Thu) | 710.50 | 711.00 | 708.75 | 710.875 | 117,117 |
| 29th Oct 2025 (Wed) | 716.00 | 720.00 | 716.00 | 716.875 | 196,287 |
| 28th Oct 2025 (Tue) | 701.75 | 709.75 | 701.75 | 709.75 | 55,827 |
| 27th Oct 2025 (Mon) | 707.25 | 708.25 | 705.25 | 707.00 | 143,976 |
| 24th Oct 2025 (Fri) | 701.00 | 702.75 | 701.00 | 702.50 | 48,459 |
| 23rd Oct 2025 (Thu) | 694.75 | 697.75 | 691.75 | 697.625 | 100,598 |
| 22nd Oct 2025 (Wed) | 696.25 | 696.25 | 691.50 | 691.125 | 128,115 |
| 21st Oct 2025 (Tue) | 696.50 | 696.50 | 694.25 | 694.125 | 121,844 |
| 20th Oct 2025 (Mon) | 693.00 | 697.50 | 692.00 | 697.25 | 62,035 |
| 17th Oct 2025 (Fri) | 680.00 | 689.50 | 679.50 | 688.00 | 36,370 |
| 16th Oct 2025 (Thu) | 695.25 | 696.25 | 691.75 | 694.625 | 60,079 |
| 15th Oct 2025 (Wed) | 695.00 | 695.50 | 693.75 | 692.875 | 117,502 |
| 14th Oct 2025 (Tue) | 682.50 | 683.75 | 681.25 | 685.875 | 30,514 |