| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 590.50 | 592.75 | 590.50 | 591.875 | 58,390 |
| 3rd Jun 2025 (Tue) | 582.75 | 586.00 | 582.50 | 586.00 | 109,706 |
| 2nd Jun 2025 (Mon) | 581.50 | 581.50 | 576.50 | 578.00 | 41,914 |
| 30th May 2025 (Fri) | 584.50 | 584.50 | 580.00 | 580.125 | 16,485 |
| 29th May 2025 (Thu) | 589.00 | 590.50 | 587.50 | 587.50 | 57,299 |
| 28th May 2025 (Wed) | 584.00 | 586.00 | 584.00 | 585.50 | 11,217 |
| 27th May 2025 (Tue) | 584.00 | 584.25 | 581.75 | 584.25 | 18,834 |
| 26th May 2025 (Mon) | 584.75 | 584.75 | 584.75 | 584.75 | 0 |
| 23rd May 2025 (Fri) | 589.00 | 589.50 | 583.75 | 585.625 | 41,504 |
| 22nd May 2025 (Thu) | 589.00 | 589.00 | 586.75 | 586.75 | 22,544 |
| 21st May 2025 (Wed) | 593.00 | 593.00 | 592.00 | 593.125 | 14,626 |
| 20th May 2025 (Tue) | 590.25 | 591.50 | 588.50 | 589.50 | 86,176 |
| 19th May 2025 (Mon) | 589.75 | 590.50 | 587.50 | 590.25 | 183,686 |
| 16th May 2025 (Fri) | 593.25 | 593.25 | 593.00 | 594.00 | 64,069 |
| 15th May 2025 (Thu) | 589.25 | 593.75 | 589.25 | 594.125 | 34,075 |
| 14th May 2025 (Wed) | 589.75 | 593.25 | 588.75 | 592.50 | 100,359 |
| 13th May 2025 (Tue) | 590.00 | 590.00 | 583.75 | 588.25 | 88,427 |
| 12th May 2025 (Mon) | 586.75 | 595.25 | 586.75 | 589.75 | 48,846 |
| 9th May 2025 (Fri) | 578.00 | 579.75 | 577.25 | 576.625 | 20,952 |
| 8th May 2025 (Thu) | 575.50 | 575.50 | 571.25 | 573.50 | 18,343 |
| 7th May 2025 (Wed) | 574.00 | 574.50 | 572.00 | 572.625 | 69,290 |
| 6th May 2025 (Tue) | 578.25 | 578.25 | 572.50 | 577.50 | 603,027 |
| 5th May 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2nd May 2025 (Fri) | 574.75 | 578.50 | 574.75 | 576.125 | 30,216 |
| 1st May 2025 (Thu) | 563.25 | 574.75 | 560.50 | 562.375 | 97,249 |
| 30th Apr 2025 (Wed) | 555.50 | 558.75 | 554.50 | 555.125 | 54,984 |
| 29th Apr 2025 (Tue) | 552.00 | 552.00 | 552.00 | 551.375 | 20,135 |
| 28th Apr 2025 (Mon) | 541.00 | 549.50 | 541.00 | 545.50 | 47,567 |
| 25th Apr 2025 (Fri) | 547.75 | 547.75 | 545.75 | 545.75 | 99,566 |
| 24th Apr 2025 (Thu) | 542.50 | 547.50 | 541.25 | 547.875 | 27,339 |
| 23rd Apr 2025 (Wed) | 543.75 | 550.50 | 543.75 | 546.75 | 19,953 |
| 22nd Apr 2025 (Tue) | 532.25 | 533.50 | 531.00 | 533.50 | 182,434 |
| 21st Apr 2025 (Mon) | 533.25 | 533.25 | 533.25 | 533.25 | 0 |
| 18th Apr 2025 (Fri) | 533.25 | 533.25 | 533.25 | 533.25 | 0 |
| 17th Apr 2025 (Thu) | 535.25 | 536.25 | 533.00 | 533.25 | 162,731 |
| 16th Apr 2025 (Wed) | 531.50 | 532.50 | 527.50 | 534.50 | 45,708 |
| 15th Apr 2025 (Tue) | 538.00 | 538.00 | 537.25 | 537.75 | 23,209 |
| 14th Apr 2025 (Mon) | 535.25 | 539.00 | 535.25 | 539.00 | 277,296 |
| 11th Apr 2025 (Fri) | 533.00 | 533.75 | 529.50 | 532.25 | 272,598 |
| 10th Apr 2025 (Thu) | 535.50 | 536.25 | 527.75 | 526.25 | 33,121 |
| 9th Apr 2025 (Wed) | 510.00 | 513.00 | 503.25 | 508.00 | 254,629 |
| 8th Apr 2025 (Tue) | 519.75 | 526.75 | 517.25 | 521.375 | 158,383 |
| 7th Apr 2025 (Mon) | 492.70 | 523.00 | 492.70 | 510.75 | 133,103 |