Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUES) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 624.00 625.25 623.75 623.75 37,751
7th Jul 2025 (Mon) 620.00 621.75 618.75 618.75 28,953
4th Jul 2025 (Fri) 619.00 620.50 619.00 620.50 47,112
3rd Jul 2025 (Thu) 617.00 626.75 617.00 626.75 36,700
2nd Jul 2025 (Wed) 619.00 622.00 614.75 621.00 121,777
1st Jul 2025 (Tue) 612.50 616.25 612.50 615.125 304,234
30th Jun 2025 (Mon) 610.75 613.00 610.75 612.75 53,826
27th Jun 2025 (Fri) 613.00 613.00 611.00 613.25 31,825
26th Jun 2025 (Thu) 613.75 613.75 611.50 612.50 39,642
25th Jun 2025 (Wed) 618.00 618.00 615.00 615.125 18,491
24th Jun 2025 (Tue) 611.50 613.50 610.25 613.875 82,984
23rd Jun 2025 (Mon) 601.75 604.50 601.75 601.375 21,289
20th Jun 2025 (Fri) 602.75 604.75 600.50 600.75 48,339
19th Jun 2025 (Thu) 600.25 600.25 600.00 597.375 53,708
18th Jun 2025 (Wed) 606.75 606.75 604.75 606.50 81,396
17th Jun 2025 (Tue) 603.25 604.50 602.00 603.625 13,092
16th Jun 2025 (Mon) 604.75 607.00 604.25 608.625 88,153
13th Jun 2025 (Fri) 602.25 602.25 600.00 600.625 29,257
12th Jun 2025 (Thu) 609.75 610.00 607.25 608.50 21,702
11th Jun 2025 (Wed) 613.75 613.75 611.25 611.25 25,633
10th Jun 2025 (Tue) 608.00 608.25 606.75 606.75 15,937
9th Jun 2025 (Mon) 599.75 602.00 599.75 602.375 16,507
6th Jun 2025 (Fri) 596.00 596.25 594.75 596.25 39,690
5th Jun 2025 (Thu) 595.00 595.50 593.25 595.125 29,328
4th Jun 2025 (Wed) 590.50 592.75 590.50 591.875 58,390
3rd Jun 2025 (Tue) 582.75 586.00 582.50 586.00 109,706
2nd Jun 2025 (Mon) 581.50 581.50 576.50 578.00 41,914
30th May 2025 (Fri) 584.50 584.50 580.00 580.125 16,485
29th May 2025 (Thu) 589.00 590.50 587.50 587.50 57,299
28th May 2025 (Wed) 584.00 586.00 584.00 585.50 11,217
27th May 2025 (Tue) 584.00 584.25 581.75 584.25 18,834
26th May 2025 (Mon) 584.75 584.75 584.75 584.75 0
23rd May 2025 (Fri) 589.00 589.50 583.75 585.625 41,504
22nd May 2025 (Thu) 589.00 589.00 586.75 586.75 22,544
21st May 2025 (Wed) 593.00 593.00 592.00 593.125 14,626
20th May 2025 (Tue) 590.25 591.50 588.50 589.50 86,176
19th May 2025 (Mon) 589.75 590.50 587.50 590.25 183,686
16th May 2025 (Fri) 593.25 593.25 593.00 594.00 64,069
15th May 2025 (Thu) 589.25 593.75 589.25 594.125 34,075
14th May 2025 (Wed) 589.75 593.25 588.75 592.50 100,359
13th May 2025 (Tue) 590.00 590.00 583.75 588.25 88,427
12th May 2025 (Mon) 586.75 595.25 586.75 589.75 48,846
9th May 2025 (Fri) 578.00 579.75 577.25 576.625 20,952
FTSE 100 Latest
Value8,867.02
Change12.84