| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 748.00 | 755.75 | 746.50 | 757.75 | 35,627 |
| 5th Feb 2026 (Thu) | 747.75 | 749.75 | 743.75 | 748.625 | 52,585 |
| 4th Feb 2026 (Wed) | 750.50 | 751.25 | 744.25 | 744.75 | 74,098 |
| 3rd Feb 2026 (Tue) | 751.50 | 752.25 | 747.75 | 747.75 | 82,714 |
| 2nd Feb 2026 (Mon) | 732.50 | 745.50 | 732.00 | 745.625 | 31,674 |
| 30th Jan 2026 (Fri) | 742.50 | 748.25 | 742.50 | 743.00 | 56,264 |
| 29th Jan 2026 (Thu) | 757.25 | 759.00 | 745.75 | 749.50 | 79,420 |
| 28th Jan 2026 (Wed) | 765.25 | 765.25 | 756.75 | 756.75 | 26,939 |
| 27th Jan 2026 (Tue) | 759.00 | 759.75 | 757.50 | 759.75 | 37,679 |
| 26th Jan 2026 (Mon) | 751.50 | 755.25 | 750.00 | 752.75 | 64,614 |
| 23rd Jan 2026 (Fri) | 759.00 | 759.00 | 753.25 | 753.875 | 121,084 |
| 22nd Jan 2026 (Thu) | 756.25 | 760.50 | 756.25 | 761.00 | 65,674 |
| 21st Jan 2026 (Wed) | 746.00 | 752.75 | 746.00 | 751.50 | 166,845 |
| 20th Jan 2026 (Tue) | 743.25 | 744.75 | 738.75 | 743.50 | 126,680 |
| 19th Jan 2026 (Mon) | 748.75 | 749.00 | 746.75 | 747.50 | 730,656 |
| 16th Jan 2026 (Fri) | 750.25 | 750.25 | 745.75 | 745.75 | 362,077 |
| 15th Jan 2026 (Thu) | 742.75 | 751.00 | 742.75 | 750.50 | 243,876 |
| 14th Jan 2026 (Wed) | 740.25 | 741.75 | 736.00 | 740.00 | 177,438 |
| 13th Jan 2026 (Tue) | 737.75 | 741.75 | 737.50 | 741.25 | 38,887 |
| 12th Jan 2026 (Mon) | 735.50 | 737.25 | 733.50 | 739.75 | 30,256 |
| 9th Jan 2026 (Fri) | 728.75 | 733.75 | 728.75 | 734.875 | 102,972 |
| 8th Jan 2026 (Thu) | 729.25 | 730.50 | 728.50 | 728.50 | 241,719 |
| 7th Jan 2026 (Wed) | 732.25 | 732.25 | 730.25 | 731.75 | 46,875 |
| 6th Jan 2026 (Tue) | 730.25 | 739.00 | 729.00 | 734.75 | 65,391 |
| 5th Jan 2026 (Mon) | 728.00 | 729.00 | 725.50 | 727.25 | 15,664 |
| 2nd Jan 2026 (Fri) | 720.00 | 722.75 | 720.00 | 721.25 | 107,232 |
| 1st Jan 2026 (Thu) | 711.75 | 711.75 | 711.75 | 711.75 | 0 |
| 31st Dec 2025 (Wed) | 708.25 | 711.75 | 708.25 | 711.75 | 28,392 |
| 30th Dec 2025 (Tue) | 708.50 | 713.00 | 708.00 | 712.75 | 63,583 |
| 29th Dec 2025 (Mon) | 706.00 | 706.75 | 704.00 | 706.375 | 26,112 |
| 26th Dec 2025 (Fri) | 706.375 | 706.375 | 706.375 | 706.375 | 0 |
| 25th Dec 2025 (Thu) | 706.375 | 706.375 | 706.375 | 706.375 | 0 |
| 24th Dec 2025 (Wed) | 705.50 | 706.25 | 705.50 | 706.375 | 37,070 |
| 23rd Dec 2025 (Tue) | 702.25 | 703.50 | 701.00 | 703.25 | 65,483 |
| 22nd Dec 2025 (Mon) | 707.00 | 707.00 | 703.00 | 704.00 | 237,161 |
| 19th Dec 2025 (Fri) | 699.50 | 713.75 | 699.50 | 705.625 | 257,012 |
| 18th Dec 2025 (Thu) | 696.00 | 701.25 | 693.00 | 701.25 | 159,441 |
| 17th Dec 2025 (Wed) | 698.75 | 700.00 | 690.25 | 690.75 | 135,078 |
| 16th Dec 2025 (Tue) | 693.25 | 693.25 | 689.50 | 690.00 | 203,701 |
| 15th Dec 2025 (Mon) | 695.25 | 704.50 | 695.25 | 699.25 | 72,407 |
| 12th Dec 2025 (Fri) | 705.50 | 706.00 | 696.00 | 697.00 | 294,741 |
| 11th Dec 2025 (Thu) | 698.00 | 700.50 | 698.00 | 700.75 | 118,314 |
| 10th Dec 2025 (Wed) | 702.25 | 704.00 | 702.25 | 704.375 | 310,177 |
| 9th Dec 2025 (Tue) | 702.25 | 703.50 | 700.25 | 703.00 | 220,628 |
| 8th Dec 2025 (Mon) | 707.25 | 707.50 | 703.00 | 703.75 | 143,901 |