Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 624.00 | 625.25 | 623.75 | 623.75 | 37,751 |
7th Jul 2025 (Mon) | 620.00 | 621.75 | 618.75 | 618.75 | 28,953 |
4th Jul 2025 (Fri) | 619.00 | 620.50 | 619.00 | 620.50 | 47,112 |
3rd Jul 2025 (Thu) | 617.00 | 626.75 | 617.00 | 626.75 | 36,700 |
2nd Jul 2025 (Wed) | 619.00 | 622.00 | 614.75 | 621.00 | 121,777 |
1st Jul 2025 (Tue) | 612.50 | 616.25 | 612.50 | 615.125 | 304,234 |
30th Jun 2025 (Mon) | 610.75 | 613.00 | 610.75 | 612.75 | 53,826 |
27th Jun 2025 (Fri) | 613.00 | 613.00 | 611.00 | 613.25 | 31,825 |
26th Jun 2025 (Thu) | 613.75 | 613.75 | 611.50 | 612.50 | 39,642 |
25th Jun 2025 (Wed) | 618.00 | 618.00 | 615.00 | 615.125 | 18,491 |
24th Jun 2025 (Tue) | 611.50 | 613.50 | 610.25 | 613.875 | 82,984 |
23rd Jun 2025 (Mon) | 601.75 | 604.50 | 601.75 | 601.375 | 21,289 |
20th Jun 2025 (Fri) | 602.75 | 604.75 | 600.50 | 600.75 | 48,339 |
19th Jun 2025 (Thu) | 600.25 | 600.25 | 600.00 | 597.375 | 53,708 |
18th Jun 2025 (Wed) | 606.75 | 606.75 | 604.75 | 606.50 | 81,396 |
17th Jun 2025 (Tue) | 603.25 | 604.50 | 602.00 | 603.625 | 13,092 |
16th Jun 2025 (Mon) | 604.75 | 607.00 | 604.25 | 608.625 | 88,153 |
13th Jun 2025 (Fri) | 602.25 | 602.25 | 600.00 | 600.625 | 29,257 |
12th Jun 2025 (Thu) | 609.75 | 610.00 | 607.25 | 608.50 | 21,702 |
11th Jun 2025 (Wed) | 613.75 | 613.75 | 611.25 | 611.25 | 25,633 |
10th Jun 2025 (Tue) | 608.00 | 608.25 | 606.75 | 606.75 | 15,937 |
9th Jun 2025 (Mon) | 599.75 | 602.00 | 599.75 | 602.375 | 16,507 |
6th Jun 2025 (Fri) | 596.00 | 596.25 | 594.75 | 596.25 | 39,690 |
5th Jun 2025 (Thu) | 595.00 | 595.50 | 593.25 | 595.125 | 29,328 |
4th Jun 2025 (Wed) | 590.50 | 592.75 | 590.50 | 591.875 | 58,390 |
3rd Jun 2025 (Tue) | 582.75 | 586.00 | 582.50 | 586.00 | 109,706 |
2nd Jun 2025 (Mon) | 581.50 | 581.50 | 576.50 | 578.00 | 41,914 |
30th May 2025 (Fri) | 584.50 | 584.50 | 580.00 | 580.125 | 16,485 |
29th May 2025 (Thu) | 589.00 | 590.50 | 587.50 | 587.50 | 57,299 |
28th May 2025 (Wed) | 584.00 | 586.00 | 584.00 | 585.50 | 11,217 |
27th May 2025 (Tue) | 584.00 | 584.25 | 581.75 | 584.25 | 18,834 |
26th May 2025 (Mon) | 584.75 | 584.75 | 584.75 | 584.75 | 0 |
23rd May 2025 (Fri) | 589.00 | 589.50 | 583.75 | 585.625 | 41,504 |
22nd May 2025 (Thu) | 589.00 | 589.00 | 586.75 | 586.75 | 22,544 |
21st May 2025 (Wed) | 593.00 | 593.00 | 592.00 | 593.125 | 14,626 |
20th May 2025 (Tue) | 590.25 | 591.50 | 588.50 | 589.50 | 86,176 |
19th May 2025 (Mon) | 589.75 | 590.50 | 587.50 | 590.25 | 183,686 |
16th May 2025 (Fri) | 593.25 | 593.25 | 593.00 | 594.00 | 64,069 |
15th May 2025 (Thu) | 589.25 | 593.75 | 589.25 | 594.125 | 34,075 |
14th May 2025 (Wed) | 589.75 | 593.25 | 588.75 | 592.50 | 100,359 |
13th May 2025 (Tue) | 590.00 | 590.00 | 583.75 | 588.25 | 88,427 |
12th May 2025 (Mon) | 586.75 | 595.25 | 586.75 | 589.75 | 48,846 |
9th May 2025 (Fri) | 578.00 | 579.75 | 577.25 | 576.625 | 20,952 |