| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 674.50 | 676.25 | 674.50 | 675.75 | 48,657 |
| 18th Sep 2025 (Thu) | 671.50 | 673.75 | 670.00 | 673.75 | 40,426 |
| 17th Sep 2025 (Wed) | 668.50 | 669.75 | 668.00 | 668.875 | 66,342 |
| 16th Sep 2025 (Tue) | 666.00 | 666.50 | 664.50 | 664.125 | 8,431 |
| 15th Sep 2025 (Mon) | 663.00 | 664.25 | 661.50 | 664.25 | 98,906 |
| 12th Sep 2025 (Fri) | 662.75 | 662.75 | 659.75 | 660.50 | 7,455 |
| 11th Sep 2025 (Thu) | 656.75 | 660.75 | 656.75 | 660.50 | 138,132 |
| 10th Sep 2025 (Wed) | 656.50 | 656.50 | 656.50 | 658.25 | 31,327 |
| 9th Sep 2025 (Tue) | 648.25 | 649.50 | 648.25 | 651.125 | 133,461 |
| 8th Sep 2025 (Mon) | 644.25 | 645.00 | 643.25 | 645.75 | 75,599 |
| 5th Sep 2025 (Fri) | 643.25 | 644.00 | 640.75 | 641.00 | 111,920 |
| 4th Sep 2025 (Thu) | 636.00 | 637.00 | 635.00 | 635.50 | 39,853 |
| 3rd Sep 2025 (Wed) | 640.25 | 641.25 | 637.50 | 637.50 | 17,166 |
| 2nd Sep 2025 (Tue) | 636.75 | 638.50 | 634.25 | 637.125 | 18,586 |
| 1st Sep 2025 (Mon) | 636.00 | 637.00 | 634.25 | 634.25 | 109,125 |
| 29th Aug 2025 (Fri) | 636.25 | 636.75 | 633.75 | 633.75 | 149,010 |
| 28th Aug 2025 (Thu) | 637.50 | 639.50 | 636.50 | 638.875 | 103,287 |
| 27th Aug 2025 (Wed) | 643.50 | 643.50 | 639.75 | 639.75 | 45,314 |
| 26th Aug 2025 (Tue) | 648.75 | 650.50 | 645.00 | 646.50 | 103,153 |
| 25th Aug 2025 (Mon) | 648.50 | 648.50 | 648.50 | 648.50 | 0 |
| 22nd Aug 2025 (Fri) | 642.50 | 649.25 | 642.50 | 648.50 | 212,680 |
| 21st Aug 2025 (Thu) | 639.75 | 642.00 | 639.75 | 642.00 | 27,318 |
| 20th Aug 2025 (Wed) | 639.00 | 639.75 | 637.25 | 639.375 | 115,311 |
| 19th Aug 2025 (Tue) | 643.75 | 643.75 | 641.75 | 642.25 | 178,405 |
| 18th Aug 2025 (Mon) | 645.00 | 646.50 | 642.50 | 644.125 | 91,582 |
| 15th Aug 2025 (Fri) | 641.75 | 641.75 | 641.25 | 640.625 | 14,624 |
| 14th Aug 2025 (Thu) | 642.25 | 642.25 | 639.75 | 640.375 | 80,959 |
| 13th Aug 2025 (Wed) | 646.50 | 646.50 | 646.25 | 646.625 | 63,775 |
| 12th Aug 2025 (Tue) | 638.50 | 640.75 | 638.50 | 640.375 | 7,529 |
| 11th Aug 2025 (Mon) | 637.50 | 640.25 | 637.50 | 640.25 | 64,409 |
| 8th Aug 2025 (Fri) | 637.75 | 638.50 | 637.75 | 638.125 | 155,348 |
| 7th Aug 2025 (Thu) | 642.75 | 645.00 | 640.00 | 640.00 | 48,866 |
| 6th Aug 2025 (Wed) | 638.25 | 638.50 | 635.25 | 635.25 | 44,917 |
| 5th Aug 2025 (Tue) | 641.25 | 641.25 | 637.00 | 637.50 | 156,354 |
| 4th Aug 2025 (Mon) | 636.25 | 636.75 | 635.00 | 636.125 | 225,374 |
| 1st Aug 2025 (Fri) | 634.25 | 634.25 | 630.00 | 630.25 | 107,762 |
| 31st Jul 2025 (Thu) | 639.75 | 641.50 | 637.50 | 637.50 | 108,835 |
| 30th Jul 2025 (Wed) | 640.00 | 641.25 | 639.75 | 640.50 | 48,280 |
| 29th Jul 2025 (Tue) | 640.00 | 643.50 | 640.00 | 640.875 | 94,210 |
| 28th Jul 2025 (Mon) | 642.50 | 642.50 | 636.75 | 637.50 | 107,045 |
| 25th Jul 2025 (Fri) | 640.75 | 642.25 | 640.50 | 641.75 | 74,340 |
| 24th Jul 2025 (Thu) | 642.75 | 642.75 | 639.25 | 640.625 | 44,686 |
| 23rd Jul 2025 (Wed) | 641.00 | 642.50 | 640.75 | 641.00 | 148,192 |
| 22nd Jul 2025 (Tue) | 637.75 | 639.75 | 637.25 | 638.50 | 184,838 |