| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.668 | 10.669 | 10.668 | 10.669 | 0 |
| 9th Jul 2026 (Thu) | 10.656 | 10.668 | 10.656 | 10.668 | 0 |
| 8th Jul 2026 (Wed) | 10.677 | 10.677 | 10.656 | 10.656 | 0 |
| 7th Jul 2026 (Tue) | 10.687 | 10.687 | 10.677 | 10.677 | 0 |
| 6th Jul 2026 (Mon) | 10.683 | 10.687 | 10.683 | 10.687 | 0 |
| 3rd Jul 2026 (Fri) | 10.685 | 10.685 | 10.683 | 10.683 | 0 |
| 2nd Jul 2026 (Thu) | 10.677 | 10.685 | 10.677 | 10.685 | 0 |
| 1st Jul 2026 (Wed) | 10.673 | 10.677 | 10.673 | 10.677 | 0 |
| 30th Jun 2026 (Tue) | 10.669 | 10.673 | 10.669 | 10.673 | 0 |
| 29th Jun 2026 (Mon) | 10.671 | 10.671 | 10.669 | 10.669 | 0 |
| 26th Jun 2026 (Fri) | 10.669 | 10.671 | 10.669 | 10.671 | 0 |
| 25th Jun 2026 (Thu) | 10.661 | 10.669 | 10.661 | 10.669 | 0 |
| 24th Jun 2026 (Wed) | 10.657 | 10.661 | 10.657 | 10.661 | 0 |
| 23rd Jun 2026 (Tue) | 10.655 | 10.657 | 10.655 | 10.657 | 0 |
| 22nd Jun 2026 (Mon) | 10.648 | 10.655 | 10.648 | 10.655 | 0 |
| 19th Jun 2026 (Fri) | 10.651 | 10.651 | 10.648 | 10.648 | 0 |
| 18th Jun 2026 (Thu) | 10.651 | 10.651 | 10.651 | 10.651 | 0 |
| 17th Jun 2026 (Wed) | 10.651 | 10.651 | 10.651 | 10.651 | 0 |
| 16th Jun 2026 (Tue) | 10.651 | 10.651 | 10.651 | 10.651 | 0 |
| 15th Jun 2026 (Mon) | 10.642 | 10.651 | 10.642 | 10.651 | 0 |
| 12th Jun 2026 (Fri) | 10.63 | 10.642 | 10.63 | 10.642 | 0 |
| 11th Jun 2026 (Thu) | 10.623 | 10.63 | 10.623 | 10.63 | 0 |
| 10th Jun 2026 (Wed) | 10.626 | 10.626 | 10.623 | 10.623 | 0 |
| 9th Jun 2026 (Tue) | 10.626 | 10.626 | 10.626 | 10.626 | 0 |
| 8th Jun 2026 (Mon) | 10.624 | 10.626 | 10.624 | 10.626 | 0 |
| 5th Jun 2026 (Fri) | 10.626 | 10.626 | 10.624 | 10.624 | 0 |
| 4th Jun 2026 (Thu) | 10.62 | 10.626 | 10.62 | 10.626 | 0 |
| 3rd Jun 2026 (Wed) | 10.627 | 10.627 | 10.62 | 10.62 | 0 |
| 2nd Jun 2026 (Tue) | 10.617 | 10.627 | 10.617 | 10.627 | 0 |
| 1st Jun 2026 (Mon) | 10.635 | 10.635 | 10.617 | 10.617 | 0 |
| 29th May 2026 (Fri) | 10.634 | 10.635 | 10.634 | 10.635 | 0 |
| 28th May 2026 (Thu) | 10.625 | 10.634 | 10.625 | 10.634 | 0 |
| 27th May 2026 (Wed) | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 26th May 2026 (Tue) | 10.616 | 10.625 | 10.616 | 10.625 | 0 |
| 25th May 2026 (Mon) | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 22nd May 2026 (Fri) | 10.608 | 10.616 | 10.608 | 10.616 | 0 |
| 21st May 2026 (Thu) | 10.601 | 10.608 | 10.601 | 10.608 | 0 |
| 20th May 2026 (Wed) | 10.585 | 10.601 | 10.585 | 10.601 | 0 |
| 19th May 2026 (Tue) | 10.595 | 10.595 | 10.585 | 10.585 | 0 |
| 18th May 2026 (Mon) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 15th May 2026 (Fri) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 14th May 2026 (Thu) | 10.582 | 10.595 | 10.582 | 10.595 | 0 |
| 13th May 2026 (Wed) | 10.577 | 10.582 | 10.577 | 10.582 | 0 |
| 12th May 2026 (Tue) | 10.587 | 10.587 | 10.577 | 10.577 | 0 |
| 11th May 2026 (Mon) | 10.583 | 10.587 | 10.583 | 10.587 | 0 |