| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.585 | 10.601 | 10.585 | 10.601 | 0 |
| 19th May 2026 (Tue) | 10.595 | 10.595 | 10.585 | 10.585 | 0 |
| 18th May 2026 (Mon) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 15th May 2026 (Fri) | 10.595 | 10.595 | 10.595 | 10.595 | 0 |
| 14th May 2026 (Thu) | 10.582 | 10.595 | 10.582 | 10.595 | 0 |
| 13th May 2026 (Wed) | 10.577 | 10.582 | 10.577 | 10.582 | 0 |
| 12th May 2026 (Tue) | 10.587 | 10.587 | 10.577 | 10.577 | 0 |
| 11th May 2026 (Mon) | 10.583 | 10.587 | 10.583 | 10.587 | 0 |
| 8th May 2026 (Fri) | 10.583 | 10.583 | 10.583 | 10.583 | 0 |
| 7th May 2026 (Thu) | 10.583 | 10.583 | 10.583 | 10.583 | 0 |
| 6th May 2026 (Wed) | 10.574 | 10.583 | 10.574 | 10.583 | 0 |
| 5th May 2026 (Tue) | 10.579 | 10.579 | 10.574 | 10.574 | 0 |
| 4th May 2026 (Mon) | 10.579 | 10.579 | 10.579 | 10.579 | 0 |
| 1st May 2026 (Fri) | 10.574 | 10.579 | 10.574 | 10.579 | 0 |
| 30th Apr 2026 (Thu) | 10.559 | 10.574 | 10.559 | 10.574 | 0 |
| 29th Apr 2026 (Wed) | 10.564 | 10.564 | 10.559 | 10.559 | 0 |
| 28th Apr 2026 (Tue) | 10.57 | 10.57 | 10.564 | 10.564 | 0 |
| 27th Apr 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 24th Apr 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 23rd Apr 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 22nd Apr 2026 (Wed) | 10.571 | 10.571 | 10.57 | 10.57 | 0 |
| 21st Apr 2026 (Tue) | 10.58 | 10.58 | 10.571 | 10.571 | 0 |
| 20th Apr 2026 (Mon) | 10.584 | 10.584 | 10.58 | 10.58 | 0 |
| 17th Apr 2026 (Fri) | 10.567 | 10.584 | 10.567 | 10.584 | 0 |
| 16th Apr 2026 (Thu) | 10.56 | 10.567 | 10.56 | 10.567 | 0 |
| 15th Apr 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 14th Apr 2026 (Tue) | 10.543 | 10.56 | 10.543 | 10.56 | 0 |
| 13th Apr 2026 (Mon) | 10.551 | 10.551 | 10.543 | 10.543 | 0 |
| 10th Apr 2026 (Fri) | 10.55 | 10.551 | 10.55 | 10.551 | 0 |
| 9th Apr 2026 (Thu) | 10.557 | 10.557 | 10.55 | 10.55 | 0 |
| 8th Apr 2026 (Wed) | 10.511 | 10.557 | 10.511 | 10.557 | 0 |
| 7th Apr 2026 (Tue) | 10.525 | 10.525 | 10.511 | 10.511 | 0 |
| 6th Apr 2026 (Mon) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 3rd Apr 2026 (Fri) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 2nd Apr 2026 (Thu) | 10.524 | 10.525 | 10.524 | 10.525 | 0 |
| 1st Apr 2026 (Wed) | 10.506 | 10.524 | 10.506 | 10.524 | 0 |
| 31st Mar 2026 (Tue) | 10.499 | 10.506 | 10.499 | 10.506 | 0 |
| 30th Mar 2026 (Mon) | 10.494 | 10.499 | 10.494 | 10.499 | 0 |
| 27th Mar 2026 (Fri) | 10.496 | 10.496 | 10.494 | 10.494 | 0 |
| 26th Mar 2026 (Thu) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 25th Mar 2026 (Wed) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 24th Mar 2026 (Tue) | 10.499 | 10.499 | 10.496 | 10.496 | 0 |
| 23rd Mar 2026 (Mon) | 10.497 | 10.499 | 10.497 | 10.499 | 0 |