Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hdi (SUEC) Share Price

Price $10.608 on 21-05-2026 at 16:30:03
Change $0.007 0.07%
Buy $10.62
Sell $10.596
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at $10.566
Day's Volume: 0
Last Close: $10.608
Open: $10.601
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.441 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr }cb$hdi (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.566 Automatic Execution
 11:19:53 - 25-Feb-26
Buy* 1,000 $10.566 Automatic Execution
 11:19:52 - 25-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:49 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:48 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:47 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:46 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
 10:33:45 - 03-Feb-26
See more Ss Spdr }cb$hdi trades

Ss Spdr }cb$hdi (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.585 10.601 10.585 10.601 0
19th May 2026 (Tue) 10.595 10.595 10.585 10.585 0
18th May 2026 (Mon) 10.595 10.595 10.595 10.595 0
15th May 2026 (Fri) 10.595 10.595 10.595 10.595 0
14th May 2026 (Thu) 10.582 10.595 10.582 10.595 0
13th May 2026 (Wed) 10.577 10.582 10.577 10.582 0
12th May 2026 (Tue) 10.587 10.587 10.577 10.577 0
11th May 2026 (Mon) 10.583 10.587 10.583 10.587 0
8th May 2026 (Fri) 10.583 10.583 10.583 10.583 0
7th May 2026 (Thu) 10.583 10.583 10.583 10.583 0
6th May 2026 (Wed) 10.574 10.583 10.574 10.583 0
5th May 2026 (Tue) 10.579 10.579 10.574 10.574 0
4th May 2026 (Mon) 10.579 10.579 10.579 10.579 0
1st May 2026 (Fri) 10.574 10.579 10.574 10.579 0
30th Apr 2026 (Thu) 10.559 10.574 10.559 10.574 0
29th Apr 2026 (Wed) 10.564 10.564 10.559 10.559 0
28th Apr 2026 (Tue) 10.57 10.57 10.564 10.564 0
27th Apr 2026 (Mon) 10.57 10.57 10.57 10.57 0
24th Apr 2026 (Fri) 10.57 10.57 10.57 10.57 0
23rd Apr 2026 (Thu) 10.57 10.57 10.57 10.57 0
22nd Apr 2026 (Wed) 10.571 10.571 10.57 10.57 0
21st Apr 2026 (Tue) 10.58 10.58 10.571 10.571 0
See more Ss Spdr }cb$hdi price history

Ss Spdr }cb$hdi (SUEC) Regulatory News

Date Source Headline
See more Ss Spdr }cb$hdi regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered