Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb$hdi (SUEC) Share Price

Price $10.669 on 10-07-2026 at 17:05:08
Change $0.001 0.01%
Buy $10.676
Sell $10.662
Last Trade: Buy 1,000.00 at $10.566
Day's Volume: 0
Last Close: $10.669
Open: $10.668
ISIN: IE000CLH1Z98
Day's Range $0.00 - $0.00
52wk Range: $10.441 - $10.687
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr }cb$hdi (SUEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.566 Automatic Execution
11:19:53 - 25-Feb-26
Buy* 1,000 $10.566 Automatic Execution
11:19:52 - 25-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:49 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:48 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:47 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:46 - 03-Feb-26
Sell* 23,748 $10.532 Automatic Execution
10:33:45 - 03-Feb-26
See more Ss Spdr }cb$hdi trades

Ss Spdr }cb$hdi (SUEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.668 10.669 10.668 10.669 0
9th Jul 2026 (Thu) 10.656 10.668 10.656 10.668 0
8th Jul 2026 (Wed) 10.677 10.677 10.656 10.656 0
7th Jul 2026 (Tue) 10.687 10.687 10.677 10.677 0
6th Jul 2026 (Mon) 10.683 10.687 10.683 10.687 0
3rd Jul 2026 (Fri) 10.685 10.685 10.683 10.683 0
2nd Jul 2026 (Thu) 10.677 10.685 10.677 10.685 0
1st Jul 2026 (Wed) 10.673 10.677 10.673 10.677 0
30th Jun 2026 (Tue) 10.669 10.673 10.669 10.673 0
29th Jun 2026 (Mon) 10.671 10.671 10.669 10.669 0
26th Jun 2026 (Fri) 10.669 10.671 10.669 10.671 0
25th Jun 2026 (Thu) 10.661 10.669 10.661 10.669 0
24th Jun 2026 (Wed) 10.657 10.661 10.657 10.661 0
23rd Jun 2026 (Tue) 10.655 10.657 10.655 10.657 0
22nd Jun 2026 (Mon) 10.648 10.655 10.648 10.655 0
19th Jun 2026 (Fri) 10.651 10.651 10.648 10.648 0
18th Jun 2026 (Thu) 10.651 10.651 10.651 10.651 0
17th Jun 2026 (Wed) 10.651 10.651 10.651 10.651 0
16th Jun 2026 (Tue) 10.651 10.651 10.651 10.651 0
15th Jun 2026 (Mon) 10.642 10.651 10.642 10.651 0
12th Jun 2026 (Fri) 10.63 10.642 10.63 10.642 0
11th Jun 2026 (Thu) 10.623 10.63 10.623 10.63 0
See more Ss Spdr }cb$hdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered