| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.527 | 10.53 | 10.527 | 10.53 | 0 |
| 5th Feb 2026 (Thu) | 10.528 | 10.528 | 10.527 | 10.527 | 0 |
| 4th Feb 2026 (Wed) | 10.522 | 10.528 | 10.522 | 10.528 | 0 |
| 3rd Feb 2026 (Tue) | 10.532 | 10.532 | 10.532 | 10.522 | 118,740 |
| 2nd Feb 2026 (Mon) | 10.665 | 10.665 | 10.53 | 10.53 | 0 |
| 30th Jan 2026 (Fri) | 10.665 | 10.665 | 10.665 | 10.665 | 0 |
| 29th Jan 2026 (Thu) | 10.661 | 10.665 | 10.661 | 10.665 | 0 |
| 28th Jan 2026 (Wed) | 10.659 | 10.661 | 10.659 | 10.661 | 0 |
| 27th Jan 2026 (Tue) | 10.656 | 10.659 | 10.656 | 10.659 | 0 |
| 26th Jan 2026 (Mon) | 10.652 | 10.656 | 10.652 | 10.656 | 0 |
| 23rd Jan 2026 (Fri) | 10.649 | 10.652 | 10.649 | 10.652 | 0 |
| 22nd Jan 2026 (Thu) | 10.652 | 10.652 | 10.649 | 10.649 | 0 |
| 21st Jan 2026 (Wed) | 10.644 | 10.652 | 10.644 | 10.652 | 0 |
| 20th Jan 2026 (Tue) | 10.648 | 10.648 | 10.644 | 10.644 | 0 |
| 19th Jan 2026 (Mon) | 10.639 | 10.648 | 10.639 | 10.648 | 0 |
| 16th Jan 2026 (Fri) | 10.641 | 10.641 | 10.639 | 10.639 | 0 |
| 15th Jan 2026 (Thu) | 10.64 | 10.641 | 10.64 | 10.641 | 0 |
| 14th Jan 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 13th Jan 2026 (Tue) | 10.638 | 10.64 | 10.638 | 10.64 | 0 |
| 12th Jan 2026 (Mon) | 10.635 | 10.638 | 10.635 | 10.638 | 0 |
| 9th Jan 2026 (Fri) | 10.633 | 10.635 | 10.633 | 10.635 | 0 |
| 8th Jan 2026 (Thu) | 10.633 | 10.633 | 10.633 | 10.633 | 0 |
| 7th Jan 2026 (Wed) | 10.629 | 10.633 | 10.629 | 10.633 | 0 |
| 6th Jan 2026 (Tue) | 10.624 | 10.629 | 10.624 | 10.629 | 0 |
| 5th Jan 2026 (Mon) | 10.614 | 10.624 | 10.614 | 10.624 | 0 |
| 2nd Jan 2026 (Fri) | 10.622 | 10.622 | 10.614 | 10.614 | 0 |
| 1st Jan 2026 (Thu) | 10.622 | 10.622 | 10.622 | 10.622 | 0 |
| 31st Dec 2025 (Wed) | 10.618 | 10.622 | 10.618 | 10.622 | 0 |
| 30th Dec 2025 (Tue) | 10.614 | 10.618 | 10.614 | 10.618 | 0 |
| 29th Dec 2025 (Mon) | 10.61 | 10.614 | 10.61 | 10.614 | 0 |
| 26th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 25th Dec 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 24th Dec 2025 (Wed) | 10.605 | 10.61 | 10.605 | 10.61 | 0 |
| 23rd Dec 2025 (Tue) | 10.605 | 10.605 | 10.605 | 10.605 | 0 |
| 22nd Dec 2025 (Mon) | 10.595 | 10.605 | 10.595 | 10.605 | 0 |
| 19th Dec 2025 (Fri) | 10.601 | 10.601 | 10.595 | 10.595 | 0 |
| 18th Dec 2025 (Thu) | 10.598 | 10.601 | 10.598 | 10.601 | 0 |
| 17th Dec 2025 (Wed) | 10.597 | 10.598 | 10.597 | 10.598 | 0 |
| 16th Dec 2025 (Tue) | 10.599 | 10.599 | 10.597 | 10.597 | 0 |
| 15th Dec 2025 (Mon) | 10.591 | 10.599 | 10.591 | 10.599 | 0 |
| 12th Dec 2025 (Fri) | 10.592 | 10.592 | 10.591 | 10.591 | 0 |
| 11th Dec 2025 (Thu) | 10.589 | 10.592 | 10.589 | 10.592 | 0 |
| 10th Dec 2025 (Wed) | 10.586 | 10.589 | 10.586 | 10.589 | 0 |
| 9th Dec 2025 (Tue) | 10.585 | 10.586 | 10.585 | 10.586 | 0 |
| 8th Dec 2025 (Mon) | 10.592 | 10.592 | 10.585 | 10.585 | 0 |