| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.511 | 10.511 | 10.509 | 10.509 | 0 |
| 3rd Jun 2025 (Tue) | 10.505 | 10.511 | 10.505 | 10.511 | 0 |
| 2nd Jun 2025 (Mon) | 10.501 | 10.505 | 10.501 | 10.505 | 0 |
| 30th May 2025 (Fri) | 10.503 | 10.503 | 10.501 | 10.501 | 0 |
| 29th May 2025 (Thu) | 10.496 | 10.503 | 10.496 | 10.503 | 0 |
| 28th May 2025 (Wed) | 10.495 | 10.496 | 10.495 | 10.496 | 0 |
| 27th May 2025 (Tue) | 10.491 | 10.495 | 10.491 | 10.495 | 0 |
| 26th May 2025 (Mon) | 10.491 | 10.491 | 10.491 | 10.491 | 0 |
| 23rd May 2025 (Fri) | 10.48 | 10.491 | 10.48 | 10.491 | 0 |
| 22nd May 2025 (Thu) | 10.478 | 10.48 | 10.478 | 10.48 | 0 |
| 21st May 2025 (Wed) | 10.482 | 10.482 | 10.478 | 10.478 | 0 |
| 20th May 2025 (Tue) | 10.478 | 10.482 | 10.478 | 10.482 | 0 |
| 19th May 2025 (Mon) | 10.476 | 10.478 | 10.476 | 10.478 | 0 |
| 16th May 2025 (Fri) | 10.472 | 10.476 | 10.472 | 10.476 | 0 |
| 15th May 2025 (Thu) | 10.46 | 10.472 | 10.46 | 10.472 | 0 |
| 14th May 2025 (Wed) | 10.463 | 10.463 | 10.46 | 10.46 | 0 |
| 13th May 2025 (Tue) | 10.458 | 10.463 | 10.458 | 10.463 | 0 |
| 12th May 2025 (Mon) | 10.466 | 10.466 | 10.458 | 10.458 | 0 |
| 9th May 2025 (Fri) | 10.468 | 10.468 | 10.466 | 10.466 | 0 |
| 8th May 2025 (Thu) | 10.463 | 10.468 | 10.463 | 10.468 | 0 |
| 7th May 2025 (Wed) | 10.458 | 10.463 | 10.458 | 10.463 | 0 |
| 6th May 2025 (Tue) | 10.452 | 10.458 | 10.452 | 10.458 | 0 |
| 5th May 2025 (Mon) | 10.452 | 10.452 | 10.452 | 10.452 | 0 |
| 2nd May 2025 (Fri) | 10.455 | 10.455 | 10.452 | 10.452 | 0 |
| 1st May 2025 (Thu) | 10.448 | 10.455 | 10.448 | 10.455 | 0 |
| 30th Apr 2025 (Wed) | 10.448 | 10.448 | 10.448 | 10.448 | 0 |
| 29th Apr 2025 (Tue) | 10.447 | 10.448 | 10.447 | 10.448 | 0 |
| 28th Apr 2025 (Mon) | 10.445 | 10.447 | 10.445 | 10.447 | 0 |
| 25th Apr 2025 (Fri) | 10.456 | 10.456 | 10.445 | 10.445 | 0 |
| 24th Apr 2025 (Thu) | 10.443 | 10.456 | 10.443 | 10.456 | 0 |
| 23rd Apr 2025 (Wed) | 10.439 | 10.443 | 10.439 | 10.443 | 0 |
| 22nd Apr 2025 (Tue) | 10.438 | 10.439 | 10.438 | 10.439 | 0 |
| 21st Apr 2025 (Mon) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 18th Apr 2025 (Fri) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 17th Apr 2025 (Thu) | 10.429 | 10.438 | 10.429 | 10.438 | 0 |
| 16th Apr 2025 (Wed) | 10.418 | 10.429 | 10.418 | 10.429 | 0 |
| 15th Apr 2025 (Tue) | 10.411 | 10.418 | 10.411 | 10.418 | 0 |
| 14th Apr 2025 (Mon) | 10.399 | 10.411 | 10.399 | 10.411 | 0 |
| 11th Apr 2025 (Fri) | 10.398 | 10.399 | 10.398 | 10.399 | 0 |
| 10th Apr 2025 (Thu) | 10.386 | 10.398 | 10.386 | 10.398 | 0 |
| 9th Apr 2025 (Wed) | 10.392 | 10.392 | 10.386 | 10.386 | 0 |
| 8th Apr 2025 (Tue) | 10.386 | 10.392 | 10.386 | 10.392 | 0 |
| 7th Apr 2025 (Mon) | 10.392 | 10.392 | 10.386 | 10.386 | 0 |