| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 10.579 | 10.579 | 10.579 | 10.579 | 0 |
| 7th Jul 2025 (Mon) | 10.572 | 10.579 | 10.572 | 10.579 | 0 |
| 4th Jul 2025 (Fri) | 10.575 | 10.575 | 10.572 | 10.572 | 0 |
| 3rd Jul 2025 (Thu) | 10.565 | 10.575 | 10.565 | 10.575 | 0 |
| 2nd Jul 2025 (Wed) | 10.566 | 10.566 | 10.565 | 10.565 | 0 |
| 1st Jul 2025 (Tue) | 10.557 | 10.566 | 10.557 | 10.566 | 0 |
| 30th Jun 2025 (Mon) | 10.552 | 10.557 | 10.552 | 10.557 | 0 |
| 27th Jun 2025 (Fri) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 26th Jun 2025 (Thu) | 10.544 | 10.552 | 10.544 | 10.552 | 0 |
| 25th Jun 2025 (Wed) | 10.539 | 10.544 | 10.539 | 10.544 | 0 |
| 24th Jun 2025 (Tue) | 10.529 | 10.539 | 10.529 | 10.539 | 0 |
| 23rd Jun 2025 (Mon) | 10.53 | 10.53 | 10.529 | 10.529 | 0 |
| 20th Jun 2025 (Fri) | 10.532 | 10.532 | 10.53 | 10.53 | 0 |
| 19th Jun 2025 (Thu) | 10.53 | 10.532 | 10.53 | 10.532 | 0 |
| 18th Jun 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 17th Jun 2025 (Tue) | 10.528 | 10.53 | 10.528 | 10.53 | 0 |
| 16th Jun 2025 (Mon) | 10.525 | 10.528 | 10.525 | 10.528 | 0 |
| 13th Jun 2025 (Fri) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 12th Jun 2025 (Thu) | 10.52 | 10.525 | 10.52 | 10.525 | 0 |
| 11th Jun 2025 (Wed) | 10.519 | 10.52 | 10.519 | 10.52 | 0 |
| 10th Jun 2025 (Tue) | 10.513 | 10.519 | 10.513 | 10.519 | 0 |
| 9th Jun 2025 (Mon) | 10.511 | 10.513 | 10.511 | 10.513 | 0 |
| 6th Jun 2025 (Fri) | 10.507 | 10.511 | 10.507 | 10.511 | 0 |
| 5th Jun 2025 (Thu) | 10.509 | 10.509 | 10.507 | 10.507 | 0 |
| 4th Jun 2025 (Wed) | 10.511 | 10.511 | 10.509 | 10.509 | 0 |
| 3rd Jun 2025 (Tue) | 10.505 | 10.511 | 10.505 | 10.511 | 0 |
| 2nd Jun 2025 (Mon) | 10.501 | 10.505 | 10.501 | 10.505 | 0 |
| 30th May 2025 (Fri) | 10.503 | 10.503 | 10.501 | 10.501 | 0 |
| 29th May 2025 (Thu) | 10.496 | 10.503 | 10.496 | 10.503 | 0 |
| 28th May 2025 (Wed) | 10.495 | 10.496 | 10.495 | 10.496 | 0 |
| 27th May 2025 (Tue) | 10.491 | 10.495 | 10.491 | 10.495 | 0 |
| 26th May 2025 (Mon) | 10.491 | 10.491 | 10.491 | 10.491 | 0 |
| 23rd May 2025 (Fri) | 10.48 | 10.491 | 10.48 | 10.491 | 0 |
| 22nd May 2025 (Thu) | 10.478 | 10.48 | 10.478 | 10.48 | 0 |
| 21st May 2025 (Wed) | 10.482 | 10.482 | 10.478 | 10.478 | 0 |
| 20th May 2025 (Tue) | 10.478 | 10.482 | 10.478 | 10.482 | 0 |
| 19th May 2025 (Mon) | 10.476 | 10.478 | 10.476 | 10.478 | 0 |
| 16th May 2025 (Fri) | 10.472 | 10.476 | 10.472 | 10.476 | 0 |
| 15th May 2025 (Thu) | 10.46 | 10.472 | 10.46 | 10.472 | 0 |
| 14th May 2025 (Wed) | 10.463 | 10.463 | 10.46 | 10.46 | 0 |
| 13th May 2025 (Tue) | 10.458 | 10.463 | 10.458 | 10.463 | 0 |
| 12th May 2025 (Mon) | 10.466 | 10.466 | 10.458 | 10.458 | 0 |
| 9th May 2025 (Fri) | 10.468 | 10.468 | 10.466 | 10.466 | 0 |